Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-06 00:00:00.000 187 33690.53 43.27 17101.11 37782.40 2015-07-06 00:00:01.000 187 33690.49 43.26 17101.06 88888.00 2015-07-06 00:00:02.000 187 33690.44 43.31 17101.10 88888.00 2015-07-06 00:00:03.000 187 33690.45 43.29 17101.12 88888.00 2015-07-06 00:00:04.000 187 33690.47 43.35 17101.06 88888.00 2015-07-06 00:00:05.000 187 33690.42 43.37 17101.06 37782.32 2015-07-06 00:00:06.000 187 33690.37 43.35 17101.08 88888.00 2015-07-06 00:00:07.000 187 33690.36 43.37 17101.10 88888.00 2015-07-06 00:00:08.000 187 33690.35 43.34 17101.11 88888.00 2015-07-06 00:00:09.000 187 33690.34 43.38 17101.13 88888.00 2015-07-06 00:00:10.000 187 33690.38 43.39 17101.14 37782.22 2015-07-06 00:00:11.000 187 33690.39 43.40 17101.12 88888.00 2015-07-06 00:00:12.000 187 33690.39 43.38 17101.15 88888.00 2015-07-06 00:00:13.000 187 33690.38 43.41 17101.15 88888.00 2015-07-06 00:00:14.000 187 33690.36 43.42 17101.17 88888.00 2015-07-06 00:00:15.000 187 33690.38 43.43 17101.18 37782.21 2015-07-06 00:00:16.000 187 33690.44 43.46 17101.15 88888.00 2015-07-06 00:00:17.000 187 33690.44 43.47 17101.13 88888.00 2015-07-06 00:00:18.000 187 33690.46 43.49 17101.12 88888.00 2015-07-06 00:00:19.000 187 33690.47 43.50 17101.19 88888.00 2015-07-06 00:00:20.000 187 33690.46 43.54 17101.21 37782.26 2015-07-06 00:00:21.000 187 33690.50 43.57 17101.20 88888.00 2015-07-06 00:00:22.000 187 33690.49 43.56 17101.16 88888.00 2015-07-06 00:00:23.000 187 33690.48 43.59 17101.16 88888.00 2015-07-06 00:00:24.000 187 33690.49 43.63 17101.15 88888.00 2015-07-06 00:00:25.000 187 33690.52 43.62 17101.14 37782.31 2015-07-06 00:00:26.000 187 33690.51 43.61 17101.12 88888.00 2015-07-06 00:00:27.000 187 33690.51 43.65 17101.16 88888.00 2015-07-06 00:00:28.000 187 33690.52 43.67 17101.14 88888.00 2015-07-06 00:00:29.000 187 33690.53 43.67 17101.14 88888.00 2015-07-06 00:00:30.000 187 33690.58 43.68 17101.18 37782.33 2015-07-06 00:00:31.000 187 33690.63 43.66 17101.16 88888.00 2015-07-06 00:00:32.000 187 33690.62 43.69 17101.15 88888.00 2015-07-06 00:00:33.000 187 33690.61 43.76 17101.15 88888.00 2015-07-06 00:00:34.000 187 33690.68 43.78 17101.18 88888.00 2015-07-06 00:00:35.000 187 33690.72 43.73 17101.18 37782.34 2015-07-06 00:00:36.000 187 33690.74 43.73 17101.16 88888.00 2015-07-06 00:00:37.000 187 33690.80 43.72 17101.12 88888.00 2015-07-06 00:00:38.000 187 33690.83 43.71 17101.13 88888.00 2015-07-06 00:00:39.000 187 33690.81 43.67 17101.12 88888.00 2015-07-06 00:00:40.000 187 33690.83 43.59 17101.08 37782.54 2015-07-06 00:00:41.000 187 33690.87 43.58 17101.10 88888.00 2015-07-06 00:00:42.000 187 33690.85 43.60 17101.09 88888.00 2015-07-06 00:00:43.000 187 33690.87 43.57 17101.09 88888.00 2015-07-06 00:00:44.000 187 33690.92 43.62 17101.09 88888.00 2015-07-06 00:00:45.000 187 33690.91 43.65 17101.05 37782.62 2015-07-06 00:00:46.000 187 33690.87 43.58 17101.03 88888.00 2015-07-06 00:00:47.000 187 33690.90 43.59 17101.06 88888.00 2015-07-06 00:00:48.000 187 33690.90 43.56 17101.07 88888.00 2015-07-06 00:00:49.000 187 33690.90 43.54 17101.09 88888.00 2015-07-06 00:00:50.000 187 33690.92 43.57 17101.04 37782.66 2015-07-06 00:00:51.000 187 33690.94 43.55 17101.04 88888.00 2015-07-06 00:00:52.000 187 33690.96 43.55 17101.03 88888.00 2015-07-06 00:00:53.000 187 33690.91 43.55 17101.01 88888.00 2015-07-06 00:00:54.000 187 33690.88 43.54 17101.03 88888.00 2015-07-06 00:00:55.000 187 33690.88 43.53 17101.07 37782.59 2015-07-06 00:00:56.000 187 33690.90 43.53 17101.04 88888.00 2015-07-06 00:00:57.000 187 33690.94 43.54 17100.99 88888.00 2015-07-06 00:00:58.000 187 33690.96 43.55 17101.01 88888.00 2015-07-06 00:00:59.000 187 33690.94 43.53 17101.11 88888.00 2015-07-06 00:01:00.000 187 33690.93 43.49 17101.11 37782.67 2015-07-06 00:01:01.000 187 33690.91 43.43 17101.08 88888.00 2015-07-06 00:01:02.000 187 33690.97 43.47 17101.07 88888.00 2015-07-06 00:01:03.000 187 33690.96 43.48 17101.05 88888.00 2015-07-06 00:01:04.000 187 33690.96 43.51 17101.07 88888.00 2015-07-06 00:01:05.000 187 33690.98 43.48 17101.05 37782.78 2015-07-06 00:01:06.000 187 33690.95 43.53 17101.06 88888.00 2015-07-06 00:01:07.000 187 33690.97 43.55 17101.04 88888.00 2015-07-06 00:01:08.000 187 33691.02 43.52 17101.03 88888.00 2015-07-06 00:01:09.000 187 33691.03 43.54 17101.05 88888.00 2015-07-06 00:01:10.000 187 33691.00 43.56 17101.08 37782.78 2015-07-06 00:01:11.000 187 33690.96 43.60 17101.06 88888.00 2015-07-06 00:01:12.000 187 33690.95 43.56 17101.07 88888.00 2015-07-06 00:01:13.000 187 33690.95 43.60 17101.09 88888.00 2015-07-06 00:01:14.000 187 33690.88 43.62 17101.06 88888.00 2015-07-06 00:01:15.000 187 33690.84 43.66 17101.02 37782.62 2015-07-06 00:01:16.000 187 33690.77 43.69 17101.03 88888.00 2015-07-06 00:01:17.000 187 33690.75 43.74 17101.06 88888.00 2015-07-06 00:01:18.000 187 33690.76 43.75 17101.07 88888.00 2015-07-06 00:01:19.000 187 33690.75 43.74 17101.09 88888.00 2015-07-06 00:01:20.000 187 33690.73 43.73 17101.09 37782.55 2015-07-06 00:01:21.000 187 33690.73 43.79 17101.08 88888.00 2015-07-06 00:01:22.000 187 33690.73 43.82 17101.09 88888.00 2015-07-06 00:01:23.000 187 33690.71 43.78 17101.05 88888.00 2015-07-06 00:01:24.000 187 33690.70 43.81 17101.09 88888.00 2015-07-06 00:01:25.000 187 33690.70 43.84 17101.13 37782.52 2015-07-06 00:01:26.000 187 33690.76 43.87 17101.15 88888.00 2015-07-06 00:01:27.000 187 33690.81 43.86 17101.11 88888.00 2015-07-06 00:01:28.000 187 33690.83 43.84 17101.11 88888.00 2015-07-06 00:01:29.000 187 33690.78 43.82 17101.10 88888.00 2015-07-06 00:01:30.000 187 33690.80 43.84 17101.11 37782.63 2015-07-06 00:01:31.000 187 33690.85 43.87 17101.13 88888.00 2015-07-06 00:01:32.000 187 33690.84 43.88 17101.11 88888.00 2015-07-06 00:01:33.000 187 33690.84 43.87 17101.11 88888.00 2015-07-06 00:01:34.000 187 33690.84 43.86 17101.14 88888.00 2015-07-06 00:01:35.000 187 33690.92 43.87 17101.16 37782.57 2015-07-06 00:01:36.000 187 33690.95 43.87 17101.15 88888.00 2015-07-06 00:01:37.000 187 33690.96 43.88 17101.14 88888.00 2015-07-06 00:01:38.000 187 33690.96 43.84 17101.17 88888.00 2015-07-06 00:01:39.000 187 33690.98 43.87 17101.17 88888.00 2015-07-06 00:01:40.000 187 33691.00 43.89 17101.16 37782.64 2015-07-06 00:01:41.000 187 33691.00 43.88 17101.16 88888.00 2015-07-06 00:01:42.000 187 33690.99 43.88 17101.13 88888.00 2015-07-06 00:01:43.000 187 33690.98 43.85 17101.08 88888.00 2015-07-06 00:01:44.000 187 33691.07 43.85 17101.13 88888.00 2015-07-06 00:01:45.000 187 33691.09 43.85 17101.19 37782.79 2015-07-06 00:01:46.000 187 33691.10 43.87 17101.15 88888.00 2015-07-06 00:01:47.000 187 33691.16 43.87 17101.15 88888.00 2015-07-06 00:01:48.000 187 33691.15 43.87 17101.18 88888.00 2015-07-06 00:01:49.000 187 33691.11 43.85 17101.17 88888.00 2015-07-06 00:01:50.000 187 33691.16 43.84 17101.18 37782.82 2015-07-06 00:01:51.000 187 33691.19 43.82 17101.14 88888.00 2015-07-06 00:01:52.000 187 33691.19 43.82 17101.11 88888.00 2015-07-06 00:01:53.000 187 33691.19 43.82 17101.13 88888.00 2015-07-06 00:01:54.000 187 33691.19 43.81 17101.16 88888.00 2015-07-06 00:01:55.000 187 33691.19 43.76 17101.17 37782.95 2015-07-06 00:01:56.000 187 33691.22 43.80 17101.13 88888.00 2015-07-06 00:01:57.000 187 33691.27 43.83 17101.10 88888.00 2015-07-06 00:01:58.000 187 33691.30 43.80 17101.09 88888.00 2015-07-06 00:01:59.000 187 33691.36 43.79 17101.11 88888.00 2015-07-06 00:02:00.000 187 33691.41 43.79 17101.12 37782.97 2015-07-06 00:02:01.000 187 33691.41 43.84 17101.12 88888.00 2015-07-06 00:02:02.000 187 33691.41 43.81 17101.15 88888.00 2015-07-06 00:02:03.000 187 33691.42 43.76 17101.12 88888.00 2015-07-06 00:02:04.000 187 33691.48 43.73 17101.10 88888.00 2015-07-06 00:02:05.000 187 33691.49 43.70 17101.10 37783.12 2015-07-06 00:02:06.000 187 33691.48 43.73 17101.10 88888.00 2015-07-06 00:02:07.000 187 33691.50 43.76 17101.10 88888.00 2015-07-06 00:02:08.000 187 33691.55 43.77 17101.12 88888.00 2015-07-06 00:02:09.000 187 33691.54 43.76 17101.09 88888.00 2015-07-06 00:02:10.000 187 33691.56 43.71 17101.08 37783.23 2015-07-06 00:02:11.000 187 33691.51 43.72 17101.11 88888.00 2015-07-06 00:02:12.000 187 33691.49 43.76 17101.11 88888.00 2015-07-06 00:02:13.000 187 33691.51 43.81 17101.11 88888.00 2015-07-06 00:02:14.000 187 33691.46 43.80 17101.13 88888.00 2015-07-06 00:02:15.000 187 33691.40 43.79 17101.12 37783.08 2015-07-06 00:02:16.000 187 33691.42 43.75 17101.10 88888.00 2015-07-06 00:02:17.000 187 33691.41 43.77 17101.04 88888.00 2015-07-06 00:02:18.000 187 33691.41 43.82 17101.07 88888.00 2015-07-06 00:02:19.000 187 33691.39 43.85 17101.08 88888.00 2015-07-06 00:02:20.000 187 33691.41 43.87 17101.04 37783.10 2015-07-06 00:02:21.000 187 33691.42 43.85 17101.06 88888.00 2015-07-06 00:02:22.000 187 33691.42 43.85 17101.08 88888.00 2015-07-06 00:02:23.000 187 33691.40 43.87 17101.04 88888.00 2015-07-06 00:02:24.000 187 33691.41 43.85 17101.03 88888.00 2015-07-06 00:02:25.000 187 33691.44 43.86 17101.01 37783.09 2015-07-06 00:02:26.000 187 33691.47 43.86 17101.02 88888.00 2015-07-06 00:02:27.000 187 33691.50 43.89 17101.07 88888.00 2015-07-06 00:02:28.000 187 33691.54 43.95 17101.05 88888.00 2015-07-06 00:02:29.000 187 33691.50 43.94 17101.04 88888.00 2015-07-06 00:02:30.000 187 33691.48 43.96 17101.01 37783.17 2015-07-06 00:02:31.000 187 33691.46 43.98 17100.98 88888.00 2015-07-06 00:02:32.000 187 33691.49 43.93 17100.98 88888.00 2015-07-06 00:02:33.000 187 33691.51 43.93 17100.96 88888.00 2015-07-06 00:02:34.000 187 33691.53 43.94 17100.98 88888.00 2015-07-06 00:02:35.000 187 33691.54 43.96 17100.98 37783.15 2015-07-06 00:02:36.000 187 33691.57 43.95 17100.97 88888.00 2015-07-06 00:02:37.000 187 33691.54 43.94 17100.96 88888.00 2015-07-06 00:02:38.000 187 33691.52 43.94 17100.99 88888.00 2015-07-06 00:02:39.000 187 33691.50 43.89 17100.99 88888.00 2015-07-06 00:02:40.000 187 33691.52 43.88 17101.00 37783.15 2015-07-06 00:02:41.000 187 33691.59 43.88 17101.02 88888.00 2015-07-06 00:02:42.000 187 33691.61 43.90 17101.02 88888.00 2015-07-06 00:02:43.000 187 33691.60 43.89 17101.03 88888.00 2015-07-06 00:02:44.000 187 33691.59 43.88 17100.99 88888.00 2015-07-06 00:02:45.000 187 33691.63 43.88 17101.00 37783.21 2015-07-06 00:02:46.000 187 33691.70 43.88 17101.03 88888.00 2015-07-06 00:02:47.000 187 33691.72 43.91 17101.03 88888.00 2015-07-06 00:02:48.000 187 33691.76 43.91 17101.02 88888.00 2015-07-06 00:02:49.000 187 33691.77 43.95 17101.01 88888.00 2015-07-06 00:02:50.000 187 33691.80 43.96 17101.05 37783.33 2015-07-06 00:02:51.000 187 33691.77 43.93 17101.07 88888.00 2015-07-06 00:02:52.000 187 33691.83 43.82 17101.08 88888.00 2015-07-06 00:02:53.000 187 33691.88 43.79 17101.09 88888.00 2015-07-06 00:02:54.000 187 33691.88 43.87 17101.08 88888.00 2015-07-06 00:02:55.000 187 33691.87 43.89 17101.05 37783.40 2015-07-06 00:02:56.000 187 33691.91 43.87 17101.04 88888.00 2015-07-06 00:02:57.000 187 33691.91 43.89 17101.02 88888.00 2015-07-06 00:02:58.000 187 33691.90 43.91 17101.07 88888.00 2015-07-06 00:02:59.000 187 33691.92 43.89 17101.10 88888.00 2015-07-06 00:03:00.000 187 33691.92 43.88 17101.10 37783.41 2015-07-06 00:03:01.000 187 33691.94 43.93 17101.07 88888.00 2015-07-06 00:03:02.000 187 33691.94 43.88 17101.08 88888.00 2015-07-06 00:03:03.000 187 33691.94 43.86 17101.06 88888.00 2015-07-06 00:03:04.000 187 33691.92 43.90 17101.07 88888.00 2015-07-06 00:03:05.000 187 33691.90 43.87 17101.04 37783.51 2015-07-06 00:03:06.000 187 33691.86 43.88 17101.02 88888.00 2015-07-06 00:03:07.000 187 33691.87 43.86 17101.01 88888.00 2015-07-06 00:03:08.000 187 33691.91 43.89 17101.03 88888.00 2015-07-06 00:03:09.000 187 33691.87 43.90 17101.03 88888.00 2015-07-06 00:03:10.000 187 33691.88 43.95 17101.05 37783.45 2015-07-06 00:03:11.000 187 33691.88 43.94 17101.05 88888.00 2015-07-06 00:03:12.000 187 33691.84 43.88 17101.06 88888.00 2015-07-06 00:03:13.000 187 33691.85 43.88 17101.07 88888.00 2015-07-06 00:03:14.000 187 33691.89 43.86 17101.08 88888.00 2015-07-06 00:03:15.000 187 33691.93 43.87 17101.08 37783.47 2015-07-06 00:03:16.000 187 33691.94 43.90 17101.06 88888.00 2015-07-06 00:03:17.000 187 33691.96 43.91 17101.05 88888.00 2015-07-06 00:03:18.000 187 33691.97 43.92 17101.06 88888.00 2015-07-06 00:03:19.000 187 33691.95 43.91 17101.05 88888.00 2015-07-06 00:03:20.000 187 33691.92 43.95 17101.04 37783.50 2015-07-06 00:03:21.000 187 33691.93 43.93 17101.02 88888.00 2015-07-06 00:03:22.000 187 33691.91 43.93 17101.04 88888.00 2015-07-06 00:03:23.000 187 33691.90 43.95 17101.03 88888.00 2015-07-06 00:03:24.000 187 33691.91 43.96 17100.99 88888.00 2015-07-06 00:03:25.000 187 33691.92 43.95 17100.99 37783.48 2015-07-06 00:03:26.000 187 33691.88 43.96 17101.02 88888.00 2015-07-06 00:03:27.000 187 33691.86 44.00 17101.03 88888.00 2015-07-06 00:03:28.000 187 33691.85 44.00 17101.01 88888.00 2015-07-06 00:03:29.000 187 33691.86 44.00 17101.00 88888.00 2015-07-06 00:03:30.000 187 33691.87 44.01 17101.03 37783.46 2015-07-06 00:03:31.000 187 33691.91 44.01 17100.99 88888.00 2015-07-06 00:03:32.000 187 33691.91 44.02 17100.98 88888.00 2015-07-06 00:03:33.000 187 33691.90 44.03 17101.02 88888.00 2015-07-06 00:03:34.000 187 33691.91 44.05 17101.00 88888.00 2015-07-06 00:03:35.000 187 33691.92 44.05 17100.96 37783.47 2015-07-06 00:03:36.000 187 33691.93 44.03 17100.98 88888.00 2015-07-06 00:03:37.000 187 33691.98 44.05 17100.97 88888.00 2015-07-06 00:03:38.000 187 33692.02 44.04 17100.99 88888.00 2015-07-06 00:03:39.000 187 33692.05 44.01 17100.99 88888.00 2015-07-06 00:03:40.000 187 33692.08 44.06 17100.96 37783.44 2015-07-06 00:03:41.000 187 33692.10 44.07 17100.99 88888.00 2015-07-06 00:03:42.000 187 33692.11 44.05 17100.99 88888.00 2015-07-06 00:03:43.000 187 33692.09 44.05 17101.00 88888.00 2015-07-06 00:03:44.000 187 33692.12 44.04 17100.99 88888.00 2015-07-06 00:03:45.000 187 33692.17 44.02 17100.97 37783.64 2015-07-06 00:03:46.000 187 33692.17 44.03 17100.95 88888.00 2015-07-06 00:03:47.000 187 33692.17 44.05 17100.99 88888.00 2015-07-06 00:03:48.000 187 33692.21 44.01 17101.01 88888.00 2015-07-06 00:03:49.000 187 33692.22 44.02 17101.02 88888.00 2015-07-06 00:03:50.000 187 33692.29 44.05 17100.99 37783.81 2015-07-06 00:03:51.000 187 33692.31 44.02 17100.99 88888.00 2015-07-06 00:03:52.000 187 33692.27 43.99 17101.02 88888.00 2015-07-06 00:03:53.000 187 33692.29 44.00 17101.00 88888.00 2015-07-06 00:03:54.000 187 33692.34 43.99 17100.97 88888.00 2015-07-06 00:03:55.000 187 33692.34 44.02 17100.94 37783.87 2015-07-06 00:03:56.000 187 33692.36 44.04 17100.95 88888.00 2015-07-06 00:03:57.000 187 33692.30 43.99 17100.97 88888.00 2015-07-06 00:03:58.000 187 33692.28 43.96 17100.97 88888.00 2015-07-06 00:03:59.000 187 33692.31 43.94 17101.01 88888.00 2015-07-06 00:04:00.000 187 33692.30 44.00 17101.00 37783.78 2015-07-06 00:04:01.000 187 33692.33 44.00 17100.99 88888.00 2015-07-06 00:04:02.000 187 33692.32 43.96 17100.99 88888.00 2015-07-06 00:04:03.000 187 33692.30 43.97 17100.99 88888.00 2015-07-06 00:04:04.000 187 33692.31 43.98 17101.01 88888.00 2015-07-06 00:04:05.000 187 33692.31 44.00 17101.00 37783.86 2015-07-06 00:04:06.000 187 33692.33 44.00 17101.00 88888.00 2015-07-06 00:04:07.000 187 33692.34 43.98 17100.98 88888.00 2015-07-06 00:04:08.000 187 33692.36 43.95 17101.03 88888.00 2015-07-06 00:04:09.000 187 33692.32 43.92 17101.03 88888.00 2015-07-06 00:04:10.000 187 33692.35 43.93 17101.01 37783.85 2015-07-06 00:04:11.000 187 33692.38 43.92 17101.06 88888.00 2015-07-06 00:04:12.000 187 33692.38 43.96 17101.00 88888.00 2015-07-06 00:04:13.000 187 33692.40 43.98 17100.99 88888.00 2015-07-06 00:04:14.000 187 33692.40 43.94 17101.00 88888.00 2015-07-06 00:04:15.000 187 33692.43 43.90 17100.99 37783.89 2015-07-06 00:04:16.000 187 33692.43 43.89 17100.95 88888.00 2015-07-06 00:04:17.000 187 33692.35 43.92 17100.95 88888.00 2015-07-06 00:04:18.000 187 33692.38 43.97 17100.98 88888.00 2015-07-06 00:04:19.000 187 33692.38 43.97 17100.96 88888.00 2015-07-06 00:04:20.000 187 33692.37 43.99 17100.97 37783.88 2015-07-06 00:04:21.000 187 33692.36 44.03 17101.02 88888.00 2015-07-06 00:04:22.000 187 33692.37 44.05 17101.04 88888.00 2015-07-06 00:04:23.000 187 33692.33 44.11 17101.02 88888.00 2015-07-06 00:04:24.000 187 33692.35 44.19 17100.98 88888.00 2015-07-06 00:04:25.000 187 33692.33 44.17 17100.96 37783.90 2015-07-06 00:04:26.000 187 33692.32 44.16 17100.99 88888.00 2015-07-06 00:04:27.000 187 33692.34 44.16 17100.98 88888.00 2015-07-06 00:04:28.000 187 33692.33 44.16 17100.98 88888.00 2015-07-06 00:04:29.000 187 33692.32 44.12 17101.00 88888.00 2015-07-06 00:04:30.000 187 33692.32 44.11 17100.99 37783.76 2015-07-06 00:04:31.000 187 33692.29 44.14 17101.00 88888.00 2015-07-06 00:04:32.000 187 33692.32 44.16 17101.00 88888.00 2015-07-06 00:04:33.000 187 33692.33 44.13 17101.00 88888.00 2015-07-06 00:04:34.000 187 33692.34 44.16 17100.99 88888.00 2015-07-06 00:04:35.000 187 33692.37 44.21 17101.00 37783.84 2015-07-06 00:04:36.000 187 33692.36 44.17 17100.96 88888.00 2015-07-06 00:04:37.000 187 33692.36 44.11 17100.93 88888.00 2015-07-06 00:04:38.000 187 33692.34 44.09 17100.93 88888.00 2015-07-06 00:04:39.000 187 33692.37 44.11 17100.91 88888.00 2015-07-06 00:04:40.000 187 33692.39 44.15 17100.92 37783.84 2015-07-06 00:04:41.000 187 33692.41 44.15 17100.94 88888.00 2015-07-06 00:04:42.000 187 33692.48 44.14 17100.94 88888.00 2015-07-06 00:04:43.000 187 33692.53 44.13 17100.96 88888.00 2015-07-06 00:04:44.000 187 33692.66 44.13 17101.01 88888.00 2015-07-06 00:04:45.000 187 33692.62 44.10 17101.02 37783.96 2015-07-06 00:04:46.000 187 33692.58 44.11 17101.02 88888.00 2015-07-06 00:04:47.000 187 33692.57 44.13 17101.02 88888.00 2015-07-06 00:04:48.000 187 33692.62 44.14 17100.95 88888.00 2015-07-06 00:04:49.000 187 33692.61 44.11 17100.92 88888.00 2015-07-06 00:04:50.000 187 33692.65 44.13 17100.93 37784.11 2015-07-06 00:04:51.000 187 33692.69 44.11 17100.97 88888.00 2015-07-06 00:04:52.000 187 33692.72 44.09 17100.97 88888.00 2015-07-06 00:04:53.000 187 33692.73 44.07 17100.92 88888.00 2015-07-06 00:04:54.000 187 33692.76 44.02 17100.89 88888.00 2015-07-06 00:04:55.000 187 33692.72 44.01 17100.95 37784.16 2015-07-06 00:04:56.000 187 33692.68 44.02 17100.93 88888.00 2015-07-06 00:04:57.000 187 33692.75 44.02 17100.97 88888.00 2015-07-06 00:04:58.000 187 33692.74 44.03 17100.95 88888.00 2015-07-06 00:04:59.000 187 33692.71 44.03 17100.98 88888.00 2015-07-06 00:05:00.000 187 33692.73 44.03 17100.97 37784.17 2015-07-06 00:05:01.000 187 33692.74 44.02 17101.00 88888.00 2015-07-06 00:05:02.000 187 33692.70 44.01 17100.96 88888.00 2015-07-06 00:05:03.000 187 33692.75 44.01 17100.93 88888.00 2015-07-06 00:05:04.000 187 33692.73 43.99 17100.94 88888.00 2015-07-06 00:05:05.000 187 33692.69 43.98 17100.95 37784.22 2015-07-06 00:05:06.000 187 33692.70 43.96 17100.90 88888.00 2015-07-06 00:05:07.000 187 33692.69 43.93 17100.89 88888.00 2015-07-06 00:05:08.000 187 33692.64 43.97 17100.88 88888.00 2015-07-06 00:05:09.000 187 33692.62 43.92 17100.88 88888.00 2015-07-06 00:05:10.000 187 33692.65 43.93 17100.88 37784.19 2015-07-06 00:05:11.000 187 33692.68 43.96 17100.87 88888.00 2015-07-06 00:05:12.000 187 33692.73 43.97 17100.93 88888.00 2015-07-06 00:05:13.000 187 33692.74 43.98 17100.97 88888.00 2015-07-06 00:05:14.000 187 33692.68 43.99 17100.92 88888.00 2015-07-06 00:05:15.000 187 33692.66 44.00 17100.88 37784.20 2015-07-06 00:05:16.000 187 33692.74 44.01 17100.88 88888.00 2015-07-06 00:05:17.000 187 33692.70 43.94 17100.90 88888.00 2015-07-06 00:05:18.000 187 33692.66 43.96 17100.90 88888.00 2015-07-06 00:05:19.000 187 33692.66 43.97 17100.91 88888.00 2015-07-06 00:05:20.000 187 33692.66 44.00 17100.92 37784.13 2015-07-06 00:05:21.000 187 33692.66 43.96 17100.90 88888.00 2015-07-06 00:05:22.000 187 33692.69 43.97 17100.88 88888.00 2015-07-06 00:05:23.000 187 33692.66 43.95 17100.91 88888.00 2015-07-06 00:05:24.000 187 33692.67 43.99 17100.93 88888.00 2015-07-06 00:05:25.000 187 33692.64 43.95 17100.95 37784.16 2015-07-06 00:05:26.000 187 33692.62 43.94 17100.90 88888.00 2015-07-06 00:05:27.000 187 33692.63 43.99 17100.87 88888.00 2015-07-06 00:05:28.000 187 33692.67 44.02 17100.90 88888.00 2015-07-06 00:05:29.000 187 33692.68 44.03 17100.94 88888.00 2015-07-06 00:05:30.000 187 33692.66 44.05 17100.89 37784.10 2015-07-06 00:05:31.000 187 33692.63 44.01 17100.89 88888.00 2015-07-06 00:05:32.000 187 33692.63 44.02 17100.90 88888.00 2015-07-06 00:05:33.000 187 33692.63 44.03 17100.88 88888.00 2015-07-06 00:05:34.000 187 33692.67 44.04 17100.85 88888.00 2015-07-06 00:05:35.000 187 33692.67 44.07 17100.85 37784.09 2015-07-06 00:05:36.000 187 33692.70 44.08 17100.93 88888.00 2015-07-06 00:05:37.000 187 33692.73 44.01 17100.93 88888.00 2015-07-06 00:05:38.000 187 33692.73 43.98 17100.91 88888.00 2015-07-06 00:05:39.000 187 33692.71 43.93 17100.90 88888.00 2015-07-06 00:05:40.000 187 33692.72 43.99 17100.91 37784.05 2015-07-06 00:05:41.000 187 33692.68 43.99 17100.89 88888.00 2015-07-06 00:05:42.000 187 33692.65 43.92 17100.90 88888.00 2015-07-06 00:05:43.000 187 33692.61 43.98 17100.90 88888.00 2015-07-06 00:05:44.000 187 33692.60 43.95 17100.88 88888.00 2015-07-06 00:05:45.000 187 33692.64 43.98 17100.88 37784.04 2015-07-06 00:05:46.000 187 33692.57 43.99 17100.91 88888.00 2015-07-06 00:05:47.000 187 33692.56 43.93 17100.92 88888.00 2015-07-06 00:05:48.000 187 33692.61 43.99 17100.90 88888.00 2015-07-06 00:05:49.000 187 33692.60 44.00 17100.89 88888.00 2015-07-06 00:05:50.000 187 33692.60 43.98 17100.88 37784.07 2015-07-06 00:05:51.000 187 33692.61 43.96 17100.86 88888.00 2015-07-06 00:05:52.000 187 33692.71 43.97 17100.87 88888.00 2015-07-06 00:05:53.000 187 33692.71 43.98 17100.86 88888.00 2015-07-06 00:05:54.000 187 33692.70 43.99 17100.84 88888.00 2015-07-06 00:05:55.000 187 33692.75 43.96 17100.87 37784.07 2015-07-06 00:05:56.000 187 33692.72 43.96 17100.89 88888.00 2015-07-06 00:05:57.000 187 33692.69 43.98 17100.89 88888.00 2015-07-06 00:05:58.000 187 33692.72 43.98 17100.92 88888.00 2015-07-06 00:05:59.000 187 33692.76 44.02 17100.93 88888.00 2015-07-06 00:06:00.000 187 33692.75 44.00 17100.90 37784.08 2015-07-06 00:06:01.000 187 33692.76 43.99 17100.93 88888.00 2015-07-06 00:06:02.000 187 33692.73 43.96 17100.91 88888.00 2015-07-06 00:06:03.000 187 33692.66 43.95 17100.89 88888.00 2015-07-06 00:06:04.000 187 33692.68 43.91 17100.93 88888.00 2015-07-06 00:06:05.000 187 33692.68 43.94 17100.90 37784.15 2015-07-06 00:06:06.000 187 33692.70 43.94 17100.88 88888.00 2015-07-06 00:06:07.000 187 33692.70 43.94 17100.93 88888.00 2015-07-06 00:06:08.000 187 33692.72 43.97 17100.94 88888.00 2015-07-06 00:06:09.000 187 33692.76 43.98 17100.93 88888.00 2015-07-06 00:06:10.000 187 33692.76 43.96 17100.96 37784.19 2015-07-06 00:06:11.000 187 33692.77 43.90 17100.94 88888.00 2015-07-06 00:06:12.000 187 33692.77 43.94 17100.92 88888.00 2015-07-06 00:06:13.000 187 33692.78 43.90 17100.91 88888.00 2015-07-06 00:06:14.000 187 33692.77 43.92 17100.93 88888.00 2015-07-06 00:06:15.000 187 33692.76 43.89 17100.87 37784.27 2015-07-06 00:06:16.000 187 33692.78 43.92 17100.86 88888.00 2015-07-06 00:06:17.000 187 33692.77 43.91 17100.87 88888.00 2015-07-06 00:06:18.000 187 33692.78 43.89 17100.93 88888.00 2015-07-06 00:06:19.000 187 33692.83 43.90 17100.92 88888.00 2015-07-06 00:06:20.000 187 33692.80 43.89 17100.92 37784.22 2015-07-06 00:06:21.000 187 33692.82 43.85 17100.87 88888.00 2015-07-06 00:06:22.000 187 33692.81 43.84 17100.86 88888.00 2015-07-06 00:06:23.000 187 33692.86 43.87 17100.86 88888.00 2015-07-06 00:06:24.000 187 33692.84 43.91 17100.83 88888.00 2015-07-06 00:06:25.000 187 33692.82 43.89 17100.83 37784.19 2015-07-06 00:06:26.000 187 33692.83 43.87 17100.83 88888.00 2015-07-06 00:06:27.000 187 33692.85 43.91 17100.86 88888.00 2015-07-06 00:06:28.000 187 33692.80 43.88 17100.83 88888.00 2015-07-06 00:06:29.000 187 33692.79 43.90 17100.81 88888.00 2015-07-06 00:06:30.000 187 33692.80 43.90 17100.84 37784.20 2015-07-06 00:06:31.000 187 33692.78 43.92 17100.87 88888.00 2015-07-06 00:06:32.000 187 33692.77 43.89 17100.85 88888.00 2015-07-06 00:06:33.000 187 33692.72 43.89 17100.82 88888.00 2015-07-06 00:06:34.000 187 33692.72 43.89 17100.85 88888.00 2015-07-06 00:06:35.000 187 33692.71 43.86 17100.83 37784.19 2015-07-06 00:06:36.000 187 33692.72 43.87 17100.83 88888.00 2015-07-06 00:06:37.000 187 33692.75 43.87 17100.90 88888.00 2015-07-06 00:06:38.000 187 33692.75 43.90 17100.89 88888.00 2015-07-06 00:06:39.000 187 33692.77 43.87 17100.86 88888.00 2015-07-06 00:06:40.000 187 33692.78 43.86 17100.87 37784.18 2015-07-06 00:06:41.000 187 33692.79 43.88 17100.91 88888.00 2015-07-06 00:06:42.000 187 33692.81 43.86 17100.89 88888.00 2015-07-06 00:06:43.000 187 33692.83 43.87 17100.91 88888.00 2015-07-06 00:06:44.000 187 33692.80 43.82 17100.92 88888.00 2015-07-06 00:06:45.000 187 33692.78 43.83 17100.91 37784.22 2015-07-06 00:06:46.000 187 33692.81 43.83 17100.88 88888.00 2015-07-06 00:06:47.000 187 33692.79 43.86 17100.88 88888.00 2015-07-06 00:06:48.000 187 33692.84 43.87 17100.89 88888.00 2015-07-06 00:06:49.000 187 33692.87 43.86 17100.89 88888.00 2015-07-06 00:06:50.000 187 33692.86 43.82 17100.90 37784.34 2015-07-06 00:06:51.000 187 33692.88 43.83 17100.90 88888.00 2015-07-06 00:06:52.000 187 33692.84 43.86 17100.91 88888.00 2015-07-06 00:06:53.000 187 33692.86 43.86 17100.94 88888.00 2015-07-06 00:06:54.000 187 33692.88 43.82 17100.94 88888.00 2015-07-06 00:06:55.000 187 33692.87 43.79 17100.90 37784.30 2015-07-06 00:06:56.000 187 33692.89 43.84 17100.87 88888.00 2015-07-06 00:06:57.000 187 33692.87 43.85 17100.88 88888.00 2015-07-06 00:06:58.000 187 33692.86 43.88 17100.94 88888.00 2015-07-06 00:06:59.000 187 33692.87 43.90 17100.90 88888.00 2015-07-06 00:07:00.000 187 33692.87 43.85 17100.92 37784.24 2015-07-06 00:07:01.000 187 33692.86 43.80 17100.89 88888.00 2015-07-06 00:07:02.000 187 33692.87 43.85 17100.89 88888.00 2015-07-06 00:07:03.000 187 33692.88 43.85 17100.93 88888.00 2015-07-06 00:07:04.000 187 33692.86 43.84 17100.92 88888.00 2015-07-06 00:07:05.000 187 33692.83 43.85 17100.88 37784.24 2015-07-06 00:07:06.000 187 33692.84 43.88 17100.90 88888.00 2015-07-06 00:07:07.000 187 33692.89 43.87 17100.92 88888.00 2015-07-06 00:07:08.000 187 33692.87 43.86 17100.92 88888.00 2015-07-06 00:07:09.000 187 33692.83 43.89 17100.97 88888.00 2015-07-06 00:07:10.000 187 33692.82 43.88 17100.99 37784.25 2015-07-06 00:07:11.000 187 33692.81 43.84 17101.00 88888.00 2015-07-06 00:07:12.000 187 33692.79 43.85 17100.97 88888.00 2015-07-06 00:07:13.000 187 33692.80 43.81 17100.94 88888.00 2015-07-06 00:07:14.000 187 33692.78 43.78 17100.89 88888.00 2015-07-06 00:07:15.000 187 33692.74 43.82 17100.89 37784.28 2015-07-06 00:07:16.000 187 33692.74 43.82 17100.94 88888.00 2015-07-06 00:07:17.000 187 33692.73 43.82 17100.95 88888.00 2015-07-06 00:07:18.000 187 33692.74 43.84 17100.95 88888.00 2015-07-06 00:07:19.000 187 33692.73 43.83 17100.96 88888.00 2015-07-06 00:07:20.000 187 33692.74 43.87 17100.96 37784.18 2015-07-06 00:07:21.000 187 33692.77 43.87 17100.97 88888.00 2015-07-06 00:07:22.000 187 33692.80 43.85 17100.98 88888.00 2015-07-06 00:07:23.000 187 33692.78 43.80 17100.99 88888.00 2015-07-06 00:07:24.000 187 33692.78 43.80 17100.96 88888.00 2015-07-06 00:07:25.000 187 33692.72 43.83 17100.97 37784.22 2015-07-06 00:07:26.000 187 33692.71 43.83 17100.93 88888.00 2015-07-06 00:07:27.000 187 33692.72 43.79 17100.91 88888.00 2015-07-06 00:07:28.000 187 33692.74 43.79 17100.90 88888.00 2015-07-06 00:07:29.000 187 33692.71 43.79 17100.94 88888.00 2015-07-06 00:07:30.000 187 33692.71 43.84 17100.94 37784.20 2015-07-06 00:07:31.000 187 33692.66 43.84 17100.93 88888.00 2015-07-06 00:07:32.000 187 33692.66 43.86 17100.95 88888.00 2015-07-06 00:07:33.000 187 33692.62 43.88 17100.90 88888.00 2015-07-06 00:07:34.000 187 33692.63 43.88 17100.89 88888.00 2015-07-06 00:07:35.000 187 33692.67 43.88 17100.89 37784.16 2015-07-06 00:07:36.000 187 33692.67 43.89 17100.90 88888.00 2015-07-06 00:07:37.000 187 33692.70 43.88 17100.92 88888.00 2015-07-06 00:07:38.000 187 33692.69 43.83 17100.90 88888.00 2015-07-06 00:07:39.000 187 33692.67 43.84 17100.92 88888.00 2015-07-06 00:07:40.000 187 33692.65 43.85 17100.92 37784.13 2015-07-06 00:07:41.000 187 33692.66 43.86 17100.89 88888.00 2015-07-06 00:07:42.000 187 33692.74 43.90 17100.90 88888.00 2015-07-06 00:07:43.000 187 33692.76 43.92 17100.88 88888.00 2015-07-06 00:07:44.000 187 33692.76 43.90 17100.87 88888.00 2015-07-06 00:07:45.000 187 33692.76 43.89 17100.85 37784.14 2015-07-06 00:07:46.000 187 33692.80 43.89 17100.86 88888.00 2015-07-06 00:07:47.000 187 33692.82 43.92 17100.90 88888.00 2015-07-06 00:07:48.000 187 33692.79 43.91 17100.91 88888.00 2015-07-06 00:07:49.000 187 33692.82 43.87 17100.87 88888.00 2015-07-06 00:07:50.000 187 33692.82 43.90 17100.88 37784.18 2015-07-06 00:07:51.000 187 33692.81 43.91 17100.91 88888.00 2015-07-06 00:07:52.000 187 33692.83 43.98 17100.91 88888.00 2015-07-06 00:07:53.000 187 33692.77 44.00 17100.93 88888.00 2015-07-06 00:07:54.000 187 33692.75 43.99 17100.99 88888.00 2015-07-06 00:07:55.000 187 33692.77 43.98 17100.94 37784.27 2015-07-06 00:07:56.000 187 33692.82 44.01 17100.94 88888.00 2015-07-06 00:07:57.000 187 33692.83 44.03 17100.94 88888.00 2015-07-06 00:07:58.000 187 33692.80 43.98 17100.90 88888.00 2015-07-06 00:07:59.000 187 33692.83 43.97 17100.88 88888.00 2015-07-06 00:08:00.000 187 33692.84 44.01 17100.94 37784.34 2015-07-06 00:08:01.000 187 33692.85 43.96 17100.98 88888.00 2015-07-06 00:08:02.000 187 33692.86 43.92 17100.97 88888.00 2015-07-06 00:08:03.000 187 33692.86 43.93 17100.93 88888.00 2015-07-06 00:08:04.000 187 33692.88 43.95 17100.93 88888.00 2015-07-06 00:08:05.000 187 33692.88 43.94 17100.94 37784.22 2015-07-06 00:08:06.000 187 33692.90 43.92 17100.92 88888.00 2015-07-06 00:08:07.000 187 33692.92 43.93 17100.91 88888.00 2015-07-06 00:08:08.000 187 33692.97 43.95 17100.92 88888.00 2015-07-06 00:08:09.000 187 33693.00 43.96 17100.92 88888.00 2015-07-06 00:08:10.000 187 33693.00 43.93 17100.91 37784.29 2015-07-06 00:08:11.000 187 33692.99 43.91 17100.92 88888.00 2015-07-06 00:08:12.000 187 33693.05 43.91 17100.90 88888.00 2015-07-06 00:08:13.000 187 33693.04 43.91 17100.90 88888.00 2015-07-06 00:08:14.000 187 33693.08 43.86 17100.92 88888.00 2015-07-06 00:08:15.000 187 33693.14 43.87 17100.91 37784.38 2015-07-06 00:08:16.000 187 33693.13 43.88 17100.89 88888.00 2015-07-06 00:08:17.000 187 33693.11 43.88 17100.84 88888.00 2015-07-06 00:08:18.000 187 33693.17 43.88 17100.87 88888.00 2015-07-06 00:08:19.000 187 33693.20 43.89 17100.90 88888.00 2015-07-06 00:08:20.000 187 33693.15 43.88 17100.89 37784.44 2015-07-06 00:08:21.000 187 33693.17 43.83 17100.82 88888.00 2015-07-06 00:08:22.000 187 33693.18 43.81 17100.84 88888.00 2015-07-06 00:08:23.000 187 33693.16 43.82 17100.85 88888.00 2015-07-06 00:08:24.000 187 33693.20 43.88 17100.82 88888.00 2015-07-06 00:08:25.000 187 33693.16 43.84 17100.84 37784.45 2015-07-06 00:08:26.000 187 33693.15 43.85 17100.87 88888.00 2015-07-06 00:08:27.000 187 33693.13 43.82 17100.85 88888.00 2015-07-06 00:08:28.000 187 33693.09 43.76 17100.88 88888.00 2015-07-06 00:08:29.000 187 33693.08 43.76 17100.87 88888.00 2015-07-06 00:08:30.000 187 33693.12 43.74 17100.89 37784.47 2015-07-06 00:08:31.000 187 33693.12 43.75 17100.92 88888.00 2015-07-06 00:08:32.000 187 33693.14 43.80 17100.90 88888.00 2015-07-06 00:08:33.000 187 33693.11 43.78 17100.88 88888.00 2015-07-06 00:08:34.000 187 33693.11 43.78 17100.87 88888.00 2015-07-06 00:08:35.000 187 33693.14 43.76 17100.89 37784.52 2015-07-06 00:08:36.000 187 33693.18 43.78 17100.87 88888.00 2015-07-06 00:08:37.000 187 33693.15 43.74 17100.87 88888.00 2015-07-06 00:08:38.000 187 33693.13 43.72 17100.84 88888.00 2015-07-06 00:08:39.000 187 33693.06 43.72 17100.84 88888.00 2015-07-06 00:08:40.000 187 33693.05 43.75 17100.86 37784.53 2015-07-06 00:08:41.000 187 33693.12 43.78 17100.89 88888.00 2015-07-06 00:08:42.000 187 33693.08 43.80 17100.90 88888.00 2015-07-06 00:08:43.000 187 33693.02 43.80 17100.92 88888.00 2015-07-06 00:08:44.000 187 33692.97 43.79 17100.89 88888.00 2015-07-06 00:08:45.000 187 33692.94 43.78 17100.90 37784.40 2015-07-06 00:08:46.000 187 33692.90 43.81 17100.85 88888.00 2015-07-06 00:08:47.000 187 33692.91 43.84 17100.85 88888.00 2015-07-06 00:08:48.000 187 33692.88 43.85 17100.89 88888.00 2015-07-06 00:08:49.000 187 33692.86 43.83 17100.87 88888.00 2015-07-06 00:08:50.000 187 33692.84 43.84 17100.88 37784.29 2015-07-06 00:08:51.000 187 33692.78 43.86 17100.86 88888.00 2015-07-06 00:08:52.000 187 33692.79 43.90 17100.90 88888.00 2015-07-06 00:08:53.000 187 33692.74 43.88 17100.90 88888.00 2015-07-06 00:08:54.000 187 33692.75 43.95 17100.94 88888.00 2015-07-06 00:08:55.000 187 33692.75 43.95 17100.93 37784.14 2015-07-06 00:08:56.000 187 33692.70 43.88 17100.91 88888.00 2015-07-06 00:08:57.000 187 33692.62 43.89 17100.94 88888.00 2015-07-06 00:08:58.000 187 33692.60 43.92 17100.95 88888.00 2015-07-06 00:08:59.000 187 33692.59 43.93 17100.96 88888.00 2015-07-06 00:09:00.000 187 33692.59 43.93 17100.97 37784.09 2015-07-06 00:09:01.000 187 33692.57 43.96 17100.96 88888.00 2015-07-06 00:09:02.000 187 33692.54 43.92 17100.97 88888.00 2015-07-06 00:09:03.000 187 33692.57 43.93 17101.00 88888.00 2015-07-06 00:09:04.000 187 33692.65 43.98 17101.01 88888.00 2015-07-06 00:09:05.000 187 33692.71 43.94 17101.00 37784.19 2015-07-06 00:09:06.000 187 33692.77 43.92 17100.98 88888.00 2015-07-06 00:09:07.000 187 33692.86 43.95 17100.99 88888.00 2015-07-06 00:09:08.000 187 33692.89 43.93 17100.94 88888.00 2015-07-06 00:09:09.000 187 33692.95 43.89 17100.88 88888.00 2015-07-06 00:09:10.000 187 33692.97 43.86 17100.87 37784.29 2015-07-06 00:09:11.000 187 33692.97 43.90 17100.90 88888.00 2015-07-06 00:09:12.000 187 33693.00 43.92 17100.89 88888.00 2015-07-06 00:09:13.000 187 33693.04 43.93 17100.88 88888.00 2015-07-06 00:09:14.000 187 33693.09 43.91 17100.94 88888.00 2015-07-06 00:09:15.000 187 33693.10 43.93 17100.91 37784.43 2015-07-06 00:09:16.000 187 33693.16 43.93 17100.88 88888.00 2015-07-06 00:09:17.000 187 33693.17 43.91 17100.88 88888.00 2015-07-06 00:09:18.000 187 33693.19 43.89 17100.92 88888.00 2015-07-06 00:09:19.000 187 33693.22 43.89 17100.91 88888.00 2015-07-06 00:09:20.000 187 33693.20 43.93 17100.91 37784.55 2015-07-06 00:09:21.000 187 33693.26 43.93 17100.90 88888.00 2015-07-06 00:09:22.000 187 33693.23 43.90 17100.91 88888.00 2015-07-06 00:09:23.000 187 33693.21 43.88 17100.94 88888.00 2015-07-06 00:09:24.000 187 33693.19 43.86 17100.95 88888.00 2015-07-06 00:09:25.000 187 33693.22 43.85 17100.96 37784.54 2015-07-06 00:09:26.000 187 33693.21 43.87 17100.98 88888.00 2015-07-06 00:09:27.000 187 33693.16 43.87 17100.99 88888.00 2015-07-06 00:09:28.000 187 33693.15 43.90 17100.94 88888.00 2015-07-06 00:09:29.000 187 33693.18 43.94 17100.95 88888.00 2015-07-06 00:09:30.000 187 33693.18 43.91 17100.92 37784.50 2015-07-06 00:09:31.000 187 33693.12 43.84 17100.94 88888.00 2015-07-06 00:09:32.000 187 33693.12 43.85 17100.93 88888.00 2015-07-06 00:09:33.000 187 33693.11 43.85 17100.93 88888.00 2015-07-06 00:09:34.000 187 33693.09 43.84 17100.94 88888.00 2015-07-06 00:09:35.000 187 33693.10 43.81 17100.91 37784.38 2015-07-06 00:09:36.000 187 33693.12 43.81 17100.91 88888.00 2015-07-06 00:09:37.000 187 33693.11 43.81 17100.90 88888.00 2015-07-06 00:09:38.000 187 33693.13 43.81 17100.88 88888.00 2015-07-06 00:09:39.000 187 33693.15 43.82 17100.88 88888.00 2015-07-06 00:09:40.000 187 33693.15 43.83 17100.86 37784.57 2015-07-06 00:09:41.000 187 33693.16 43.80 17100.83 88888.00 2015-07-06 00:09:42.000 187 33693.25 43.81 17100.84 88888.00 2015-07-06 00:09:43.000 187 33693.31 43.85 17100.89 88888.00 2015-07-06 00:09:44.000 187 33693.33 43.84 17100.87 88888.00 2015-07-06 00:09:45.000 187 33693.37 43.85 17100.86 37784.64 2015-07-06 00:09:46.000 187 33693.33 43.83 17100.91 88888.00 2015-07-06 00:09:47.000 187 33693.32 43.83 17100.93 88888.00 2015-07-06 00:09:48.000 187 33693.28 43.80 17100.92 88888.00 2015-07-06 00:09:49.000 187 33693.27 43.85 17100.88 88888.00 2015-07-06 00:09:50.000 187 33693.23 43.86 17100.85 37784.61 2015-07-06 00:09:51.000 187 33693.20 43.85 17100.87 88888.00 2015-07-06 00:09:52.000 187 33693.17 43.85 17100.89 88888.00 2015-07-06 00:09:53.000 187 33693.14 43.88 17100.92 88888.00 2015-07-06 00:09:54.000 187 33693.11 43.91 17100.93 88888.00 2015-07-06 00:09:55.000 187 33693.12 43.90 17100.91 37784.51 2015-07-06 00:09:56.000 187 33693.11 43.92 17100.92 88888.00 2015-07-06 00:09:57.000 187 33693.13 43.88 17100.91 88888.00 2015-07-06 00:09:58.000 187 33693.09 43.85 17100.91 88888.00 2015-07-06 00:09:59.000 187 33693.09 43.86 17100.92 88888.00 2015-07-06 00:10:00.000 187 33693.14 43.89 17100.93 37784.47 2015-07-06 00:10:01.000 187 33693.11 43.88 17100.92 88888.00 2015-07-06 00:10:02.000 187 33693.15 43.93 17100.92 88888.00 2015-07-06 00:10:03.000 187 33693.18 43.93 17100.90 88888.00 2015-07-06 00:10:04.000 187 33693.19 43.88 17100.89 88888.00 2015-07-06 00:10:05.000 187 33693.20 43.88 17100.90 37784.52 2015-07-06 00:10:06.000 187 33693.21 43.88 17100.92 88888.00 2015-07-06 00:10:07.000 187 33693.17 43.91 17100.91 88888.00 2015-07-06 00:10:08.000 187 33693.21 43.96 17100.89 88888.00 2015-07-06 00:10:09.000 187 33693.24 43.90 17100.92 88888.00 2015-07-06 00:10:10.000 187 33693.24 43.92 17100.94 37784.65 2015-07-06 00:10:11.000 187 33693.27 43.94 17100.93 88888.00 2015-07-06 00:10:12.000 187 33693.32 43.95 17100.91 88888.00 2015-07-06 00:10:13.000 187 33693.34 43.97 17100.89 88888.00 2015-07-06 00:10:14.000 187 33693.32 43.92 17100.87 88888.00 2015-07-06 00:10:15.000 187 33693.33 43.90 17100.90 37784.65 2015-07-06 00:10:16.000 187 33693.32 43.91 17100.90 88888.00 2015-07-06 00:10:17.000 187 33693.30 43.91 17100.92 88888.00 2015-07-06 00:10:18.000 187 33693.33 43.94 17100.90 88888.00 2015-07-06 00:10:19.000 187 33693.36 43.95 17100.91 88888.00 2015-07-06 00:10:20.000 187 33693.35 43.95 17100.94 37784.64 2015-07-06 00:10:21.000 187 33693.36 43.98 17100.94 88888.00 2015-07-06 00:10:22.000 187 33693.35 43.97 17100.94 88888.00 2015-07-06 00:10:23.000 187 33693.35 43.99 17100.92 88888.00 2015-07-06 00:10:24.000 187 33693.31 44.00 17100.91 88888.00 2015-07-06 00:10:25.000 187 33693.34 43.95 17100.91 37784.75 2015-07-06 00:10:26.000 187 33693.37 43.92 17100.92 88888.00 2015-07-06 00:10:27.000 187 33693.39 43.92 17100.93 88888.00 2015-07-06 00:10:28.000 187 33693.39 43.93 17100.93 88888.00 2015-07-06 00:10:29.000 187 33693.41 43.98 17100.93 88888.00 2015-07-06 00:10:30.000 187 33693.39 43.97 17100.91 37784.74 2015-07-06 00:10:31.000 187 33693.41 43.95 17100.89 88888.00 2015-07-06 00:10:32.000 187 33693.47 43.93 17100.86 88888.00 2015-07-06 00:10:33.000 187 33693.48 43.94 17100.88 88888.00 2015-07-06 00:10:34.000 187 33693.44 43.95 17100.91 88888.00 2015-07-06 00:10:35.000 187 33693.42 43.94 17100.86 37784.74 2015-07-06 00:10:36.000 187 33693.42 43.91 17100.86 88888.00 2015-07-06 00:10:37.000 187 33693.44 43.83 17100.87 88888.00 2015-07-06 00:10:38.000 187 33693.46 43.86 17100.86 88888.00 2015-07-06 00:10:39.000 187 33693.48 43.87 17100.80 88888.00 2015-07-06 00:10:40.000 187 33693.51 43.84 17100.78 37784.86 2015-07-06 00:10:41.000 187 33693.53 43.85 17100.79 88888.00 2015-07-06 00:10:42.000 187 33693.54 43.89 17100.80 88888.00 2015-07-06 00:10:43.000 187 33693.53 43.91 17100.81 88888.00 2015-07-06 00:10:44.000 187 33693.52 43.91 17100.80 88888.00 2015-07-06 00:10:45.000 187 33693.52 43.90 17100.81 37784.81 2015-07-06 00:10:46.000 187 33693.58 43.93 17100.80 88888.00 2015-07-06 00:10:47.000 187 33693.54 43.92 17100.76 88888.00 2015-07-06 00:10:48.000 187 33693.55 43.92 17100.78 88888.00 2015-07-06 00:10:49.000 187 33693.50 43.94 17100.82 88888.00 2015-07-06 00:10:50.000 187 33693.48 43.97 17100.83 37784.87 2015-07-06 00:10:51.000 187 33693.52 43.99 17100.83 88888.00 2015-07-06 00:10:52.000 187 33693.57 43.97 17100.85 88888.00 2015-07-06 00:10:53.000 187 33693.59 43.98 17100.86 88888.00 2015-07-06 00:10:54.000 187 33693.60 43.99 17100.85 88888.00 2015-07-06 00:10:55.000 187 33693.56 43.98 17100.87 37784.86 2015-07-06 00:10:56.000 187 33693.56 44.04 17100.90 88888.00 2015-07-06 00:10:57.000 187 33693.58 44.02 17100.93 88888.00 2015-07-06 00:10:58.000 187 33693.61 44.00 17100.93 88888.00 2015-07-06 00:10:59.000 187 33693.60 44.00 17100.93 88888.00 2015-07-06 00:11:00.000 187 33693.61 44.00 17100.90 37784.89 2015-07-06 00:11:01.000 187 33693.64 44.00 17100.88 88888.00 2015-07-06 00:11:02.000 187 33693.65 44.02 17100.88 88888.00 2015-07-06 00:11:03.000 187 33693.64 44.00 17100.89 88888.00 2015-07-06 00:11:04.000 187 33693.70 44.03 17100.88 88888.00 2015-07-06 00:11:05.000 187 33693.70 44.04 17100.88 37784.90 2015-07-06 00:11:06.000 187 33693.74 44.03 17100.92 88888.00 2015-07-06 00:11:07.000 187 33693.76 44.02 17100.93 88888.00 2015-07-06 00:11:08.000 187 33693.71 44.05 17100.90 88888.00 2015-07-06 00:11:09.000 187 33693.68 44.05 17100.90 88888.00 2015-07-06 00:11:10.000 187 33693.69 44.06 17100.86 37785.01 2015-07-06 00:11:11.000 187 33693.69 44.05 17100.87 88888.00 2015-07-06 00:11:12.000 187 33693.66 44.07 17100.84 88888.00 2015-07-06 00:11:13.000 187 33693.68 44.03 17100.84 88888.00 2015-07-06 00:11:14.000 187 33693.74 44.06 17100.84 88888.00 2015-07-06 00:11:15.000 187 33693.80 44.09 17100.87 37784.94 2015-07-06 00:11:16.000 187 33693.80 44.11 17100.84 88888.00 2015-07-06 00:11:17.000 187 33693.76 44.13 17100.84 88888.00 2015-07-06 00:11:18.000 187 33693.76 44.10 17100.85 88888.00 2015-07-06 00:11:19.000 187 33693.69 44.07 17100.86 88888.00 2015-07-06 00:11:20.000 187 33693.71 44.08 17100.83 37784.99 2015-07-06 00:11:21.000 187 33693.69 44.09 17100.85 88888.00 2015-07-06 00:11:22.000 187 33693.73 44.09 17100.84 88888.00 2015-07-06 00:11:23.000 187 33693.74 44.11 17100.81 88888.00 2015-07-06 00:11:24.000 187 33693.74 44.11 17100.79 88888.00 2015-07-06 00:11:25.000 187 33693.78 44.09 17100.80 37785.04 2015-07-06 00:11:26.000 187 33693.76 44.06 17100.80 88888.00 2015-07-06 00:11:27.000 187 33693.75 44.05 17100.76 88888.00 2015-07-06 00:11:28.000 187 33693.78 44.08 17100.78 88888.00 2015-07-06 00:11:29.000 187 33693.76 44.07 17100.80 88888.00 2015-07-06 00:11:30.000 187 33693.75 44.12 17100.80 37785.01 2015-07-06 00:11:31.000 187 33693.75 44.12 17100.78 88888.00 2015-07-06 00:11:32.000 187 33693.73 44.12 17100.83 88888.00 2015-07-06 00:11:33.000 187 33693.64 44.13 17100.83 88888.00 2015-07-06 00:11:34.000 187 33693.63 44.12 17100.80 88888.00 2015-07-06 00:11:35.000 187 33693.64 44.11 17100.83 37785.03 2015-07-06 00:11:36.000 187 33693.62 44.09 17100.83 88888.00 2015-07-06 00:11:37.000 187 33693.61 44.10 17100.83 88888.00 2015-07-06 00:11:38.000 187 33693.66 44.12 17100.82 88888.00 2015-07-06 00:11:39.000 187 33693.69 44.11 17100.83 88888.00 2015-07-06 00:11:40.000 187 33693.66 44.08 17100.84 37784.94 2015-07-06 00:11:41.000 187 33693.70 44.11 17100.80 88888.00 2015-07-06 00:11:42.000 187 33693.71 44.09 17100.79 88888.00 2015-07-06 00:11:43.000 187 33693.69 44.07 17100.79 88888.00 2015-07-06 00:11:44.000 187 33693.73 44.07 17100.82 88888.00 2015-07-06 00:11:45.000 187 33693.77 44.08 17100.77 37785.09 2015-07-06 00:11:46.000 187 33693.81 44.08 17100.75 88888.00 2015-07-06 00:11:47.000 187 33693.81 44.10 17100.76 88888.00 2015-07-06 00:11:48.000 187 33693.81 44.12 17100.79 88888.00 2015-07-06 00:11:49.000 187 33693.78 44.13 17100.79 88888.00 2015-07-06 00:11:50.000 187 33693.77 44.18 17100.80 37785.09 2015-07-06 00:11:51.000 187 33693.78 44.15 17100.80 88888.00 2015-07-06 00:11:52.000 187 33693.77 44.12 17100.78 88888.00 2015-07-06 00:11:53.000 187 33693.80 44.19 17100.78 88888.00 2015-07-06 00:11:54.000 187 33693.77 44.19 17100.81 88888.00 2015-07-06 00:11:55.000 187 33693.76 44.18 17100.78 37785.10 2015-07-06 00:11:56.000 187 33693.74 44.22 17100.79 88888.00 2015-07-06 00:11:57.000 187 33693.70 44.18 17100.84 88888.00 2015-07-06 00:11:58.000 187 33693.72 44.21 17100.84 88888.00 2015-07-06 00:11:59.000 187 33693.68 44.24 17100.85 88888.00 2015-07-06 00:12:00.000 187 33693.64 44.18 17100.83 37785.07 2015-07-06 00:12:01.000 187 33693.64 44.22 17100.82 88888.00 2015-07-06 00:12:02.000 187 33693.60 44.21 17100.84 88888.00 2015-07-06 00:12:03.000 187 33693.56 44.19 17100.81 88888.00 2015-07-06 00:12:04.000 187 33693.56 44.24 17100.81 88888.00 2015-07-06 00:12:05.000 187 33693.54 44.24 17100.79 37784.93 2015-07-06 00:12:06.000 187 33693.53 44.27 17100.83 88888.00 2015-07-06 00:12:07.000 187 33693.54 44.27 17100.82 88888.00 2015-07-06 00:12:08.000 187 33693.52 44.29 17100.80 88888.00 2015-07-06 00:12:09.000 187 33693.50 44.29 17100.79 88888.00 2015-07-06 00:12:10.000 187 33693.52 44.33 17100.83 37784.89 2015-07-06 00:12:11.000 187 33693.48 44.33 17100.84 88888.00 2015-07-06 00:12:12.000 187 33693.52 44.37 17100.86 88888.00 2015-07-06 00:12:13.000 187 33693.55 44.37 17100.84 88888.00 2015-07-06 00:12:14.000 187 33693.56 44.37 17100.83 88888.00 2015-07-06 00:12:15.000 187 33693.56 44.34 17100.85 37784.82 2015-07-06 00:12:16.000 187 33693.56 44.34 17100.83 88888.00 2015-07-06 00:12:17.000 187 33693.52 44.33 17100.82 88888.00 2015-07-06 00:12:18.000 187 33693.57 44.36 17100.82 88888.00 2015-07-06 00:12:19.000 187 33693.57 44.37 17100.83 88888.00 2015-07-06 00:12:20.000 187 33693.61 44.37 17100.84 37784.88 2015-07-06 00:12:21.000 187 33693.63 44.36 17100.88 88888.00 2015-07-06 00:12:22.000 187 33693.63 44.33 17100.86 88888.00 2015-07-06 00:12:23.000 187 33693.68 44.34 17100.85 88888.00 2015-07-06 00:12:24.000 187 33693.68 44.38 17100.84 88888.00 2015-07-06 00:12:25.000 187 33693.70 44.42 17100.83 37785.01 2015-07-06 00:12:26.000 187 33693.78 44.39 17100.85 88888.00 2015-07-06 00:12:27.000 187 33693.82 44.42 17100.80 88888.00 2015-07-06 00:12:28.000 187 33693.84 44.39 17100.78 88888.00 2015-07-06 00:12:29.000 187 33693.82 44.35 17100.78 88888.00 2015-07-06 00:12:30.000 187 33693.83 44.37 17100.79 37785.01 2015-07-06 00:12:31.000 187 33693.83 44.34 17100.78 88888.00 2015-07-06 00:12:32.000 187 33693.87 44.31 17100.74 88888.00 2015-07-06 00:12:33.000 187 33693.89 44.30 17100.76 88888.00 2015-07-06 00:12:34.000 187 33693.90 44.29 17100.77 88888.00 2015-07-06 00:12:35.000 187 33693.95 44.33 17100.79 37785.14 2015-07-06 00:12:36.000 187 33693.97 44.30 17100.76 88888.00 2015-07-06 00:12:37.000 187 33694.00 44.27 17100.74 88888.00 2015-07-06 00:12:38.000 187 33693.99 44.26 17100.74 88888.00 2015-07-06 00:12:39.000 187 33694.03 44.22 17100.75 88888.00 2015-07-06 00:12:40.000 187 33694.06 44.27 17100.74 37785.27 2015-07-06 00:12:41.000 187 33694.04 44.32 17100.79 88888.00 2015-07-06 00:12:42.000 187 33694.00 44.31 17100.78 88888.00 2015-07-06 00:12:43.000 187 33693.98 44.31 17100.79 88888.00 2015-07-06 00:12:44.000 187 33694.00 44.27 17100.78 88888.00 2015-07-06 00:12:45.000 187 33694.02 44.25 17100.77 37785.23 2015-07-06 00:12:46.000 187 33694.02 44.25 17100.71 88888.00 2015-07-06 00:12:47.000 187 33694.00 44.22 17100.69 88888.00 2015-07-06 00:12:48.000 187 33694.04 44.22 17100.70 88888.00 2015-07-06 00:12:49.000 187 33694.03 44.27 17100.68 88888.00 2015-07-06 00:12:50.000 187 33694.05 44.29 17100.68 37785.24 2015-07-06 00:12:51.000 187 33694.05 44.30 17100.66 88888.00 2015-07-06 00:12:52.000 187 33694.06 44.30 17100.68 88888.00 2015-07-06 00:12:53.000 187 33694.03 44.30 17100.68 88888.00 2015-07-06 00:12:54.000 187 33694.02 44.30 17100.67 88888.00 2015-07-06 00:12:55.000 187 33694.05 44.37 17100.70 37785.25 2015-07-06 00:12:56.000 187 33694.06 44.36 17100.68 88888.00 2015-07-06 00:12:57.000 187 33694.06 44.30 17100.66 88888.00 2015-07-06 00:12:58.000 187 33694.02 44.32 17100.69 88888.00 2015-07-06 00:12:59.000 187 33694.03 44.35 17100.69 88888.00 2015-07-06 00:13:00.000 187 33694.07 44.44 17100.70 37785.31 2015-07-06 00:13:01.000 187 33694.03 44.43 17100.73 88888.00 2015-07-06 00:13:02.000 187 33694.03 44.40 17100.75 88888.00 2015-07-06 00:13:03.000 187 33694.03 44.44 17100.76 88888.00 2015-07-06 00:13:04.000 187 33694.04 44.45 17100.77 88888.00 2015-07-06 00:13:05.000 187 33694.03 44.42 17100.75 37785.22 2015-07-06 00:13:06.000 187 33694.02 44.42 17100.75 88888.00 2015-07-06 00:13:07.000 187 33694.00 44.41 17100.72 88888.00 2015-07-06 00:13:08.000 187 33694.06 44.41 17100.72 88888.00 2015-07-06 00:13:09.000 187 33694.06 44.42 17100.71 88888.00 2015-07-06 00:13:10.000 187 33694.08 44.47 17100.70 37785.20 2015-07-06 00:13:11.000 187 33694.07 44.51 17100.68 88888.00 2015-07-06 00:13:12.000 187 33694.11 44.52 17100.73 88888.00 2015-07-06 00:13:13.000 187 33694.12 44.50 17100.73 88888.00 2015-07-06 00:13:14.000 187 33694.14 44.46 17100.73 88888.00 2015-07-06 00:13:15.000 187 33694.17 44.45 17100.73 37785.37 2015-07-06 00:13:16.000 187 33694.19 44.46 17100.75 88888.00 2015-07-06 00:13:17.000 187 33694.17 44.43 17100.72 88888.00 2015-07-06 00:13:18.000 187 33694.19 44.43 17100.71 88888.00 2015-07-06 00:13:19.000 187 33694.21 44.41 17100.68 88888.00 2015-07-06 00:13:20.000 187 33694.27 44.41 17100.71 37785.35 2015-07-06 00:13:21.000 187 33694.33 44.46 17100.71 88888.00 2015-07-06 00:13:22.000 187 33694.32 44.44 17100.72 88888.00 2015-07-06 00:13:23.000 187 33694.31 44.43 17100.72 88888.00 2015-07-06 00:13:24.000 187 33694.34 44.41 17100.69 88888.00 2015-07-06 00:13:25.000 187 33694.40 44.45 17100.70 37785.50 2015-07-06 00:13:26.000 187 33694.39 44.43 17100.70 88888.00 2015-07-06 00:13:27.000 187 33694.39 44.39 17100.74 88888.00 2015-07-06 00:13:28.000 187 33694.41 44.39 17100.69 88888.00 2015-07-06 00:13:29.000 187 33694.42 44.36 17100.69 88888.00 2015-07-06 00:13:30.000 187 33694.44 44.42 17100.69 37785.53 2015-07-06 00:13:31.000 187 33694.46 44.42 17100.68 88888.00 2015-07-06 00:13:32.000 187 33694.43 44.39 17100.67 88888.00 2015-07-06 00:13:33.000 187 33694.47 44.36 17100.68 88888.00 2015-07-06 00:13:34.000 187 33694.49 44.36 17100.67 88888.00 2015-07-06 00:13:35.000 187 33694.52 44.42 17100.68 37785.59 2015-07-06 00:13:36.000 187 33694.56 44.40 17100.71 88888.00 2015-07-06 00:13:37.000 187 33694.54 44.36 17100.70 88888.00 2015-07-06 00:13:38.000 187 33694.53 44.38 17100.69 88888.00 2015-07-06 00:13:39.000 187 33694.49 44.34 17100.67 88888.00 2015-07-06 00:13:40.000 187 33694.46 44.32 17100.67 37785.65 2015-07-06 00:13:41.000 187 33694.43 44.34 17100.66 88888.00 2015-07-06 00:13:42.000 187 33694.42 44.31 17100.68 88888.00 2015-07-06 00:13:43.000 187 33694.42 44.31 17100.70 88888.00 2015-07-06 00:13:44.000 187 33694.43 44.33 17100.69 88888.00 2015-07-06 00:13:45.000 187 33694.38 44.33 17100.68 37785.57 2015-07-06 00:13:46.000 187 33694.32 44.29 17100.66 88888.00 2015-07-06 00:13:47.000 187 33694.25 44.29 17100.63 88888.00 2015-07-06 00:13:48.000 187 33694.19 44.30 17100.66 88888.00 2015-07-06 00:13:49.000 187 33694.13 44.35 17100.68 88888.00 2015-07-06 00:13:50.000 187 33694.16 44.33 17100.66 37785.46 2015-07-06 00:13:51.000 187 33694.21 44.39 17100.68 88888.00 2015-07-06 00:13:52.000 187 33694.22 44.37 17100.66 88888.00 2015-07-06 00:13:53.000 187 33694.23 44.36 17100.65 88888.00 2015-07-06 00:13:54.000 187 33694.23 44.37 17100.67 88888.00 2015-07-06 00:13:55.000 187 33694.21 44.39 17100.65 37785.41 2015-07-06 00:13:56.000 187 33694.23 44.39 17100.68 88888.00 2015-07-06 00:13:57.000 187 33694.24 44.42 17100.68 88888.00 2015-07-06 00:13:58.000 187 33694.26 44.44 17100.69 88888.00 2015-07-06 00:13:59.000 187 33694.32 44.51 17100.67 88888.00 2015-07-06 00:14:00.000 187 33694.31 44.50 17100.64 37785.38 2015-07-06 00:14:01.000 187 33694.37 44.50 17100.61 88888.00 2015-07-06 00:14:02.000 187 33694.37 44.51 17100.62 88888.00 2015-07-06 00:14:03.000 187 33694.36 44.48 17100.65 88888.00 2015-07-06 00:14:04.000 187 33694.34 44.50 17100.67 88888.00 2015-07-06 00:14:05.000 187 33694.37 44.51 17100.67 37785.52 2015-07-06 00:14:06.000 187 33694.37 44.52 17100.68 88888.00 2015-07-06 00:14:07.000 187 33694.39 44.55 17100.64 88888.00 2015-07-06 00:14:08.000 187 33694.35 44.53 17100.60 88888.00 2015-07-06 00:14:09.000 187 33694.36 44.51 17100.61 88888.00 2015-07-06 00:14:10.000 187 33694.41 44.51 17100.64 37785.55 2015-07-06 00:14:11.000 187 33694.43 44.51 17100.62 88888.00 2015-07-06 00:14:12.000 187 33694.45 44.54 17100.60 88888.00 2015-07-06 00:14:13.000 187 33694.44 44.54 17100.59 88888.00 2015-07-06 00:14:14.000 187 33694.41 44.55 17100.64 88888.00 2015-07-06 00:14:15.000 187 33694.40 44.50 17100.64 37785.56 2015-07-06 00:14:16.000 187 33694.40 44.51 17100.65 88888.00 2015-07-06 00:14:17.000 187 33694.40 44.52 17100.63 88888.00 2015-07-06 00:14:18.000 187 33694.40 44.51 17100.63 88888.00 2015-07-06 00:14:19.000 187 33694.38 44.52 17100.66 88888.00 2015-07-06 00:14:20.000 187 33694.39 44.56 17100.70 37785.61 2015-07-06 00:14:21.000 187 33694.39 44.54 17100.68 88888.00 2015-07-06 00:14:22.000 187 33694.35 44.55 17100.68 88888.00 2015-07-06 00:14:23.000 187 33694.34 44.53 17100.70 88888.00 2015-07-06 00:14:24.000 187 33694.36 44.55 17100.70 88888.00 2015-07-06 00:14:25.000 187 33694.38 44.54 17100.66 37785.64 2015-07-06 00:14:26.000 187 33694.43 44.54 17100.68 88888.00 2015-07-06 00:14:27.000 187 33694.43 44.57 17100.68 88888.00 2015-07-06 00:14:28.000 187 33694.49 44.57 17100.68 88888.00 2015-07-06 00:14:29.000 187 33694.49 44.54 17100.73 88888.00 2015-07-06 00:14:30.000 187 33694.45 44.53 17100.70 37785.56 2015-07-06 00:14:31.000 187 33694.46 44.53 17100.69 88888.00 2015-07-06 00:14:32.000 187 33694.49 44.54 17100.71 88888.00 2015-07-06 00:14:33.000 187 33694.47 44.57 17100.72 88888.00 2015-07-06 00:14:34.000 187 33694.45 44.61 17100.73 88888.00 2015-07-06 00:14:35.000 187 33694.43 44.63 17100.71 37785.58 2015-07-06 00:14:36.000 187 33694.41 44.63 17100.71 88888.00 2015-07-06 00:14:37.000 187 33694.38 44.59 17100.71 88888.00 2015-07-06 00:14:38.000 187 33694.39 44.61 17100.69 88888.00 2015-07-06 00:14:39.000 187 33694.36 44.61 17100.69 88888.00 2015-07-06 00:14:40.000 187 33694.33 44.61 17100.69 37785.52 2015-07-06 00:14:41.000 187 33694.34 44.63 17100.66 88888.00 2015-07-06 00:14:42.000 187 33694.37 44.68 17100.69 88888.00 2015-07-06 00:14:43.000 187 33694.38 44.68 17100.65 88888.00 2015-07-06 00:14:44.000 187 33694.37 44.68 17100.66 88888.00 2015-07-06 00:14:45.000 187 33694.38 44.72 17100.68 37785.51 2015-07-06 00:14:46.000 187 33694.34 44.73 17100.68 88888.00 2015-07-06 00:14:47.000 187 33694.31 44.77 17100.68 88888.00 2015-07-06 00:14:48.000 187 33694.30 44.76 17100.70 88888.00 2015-07-06 00:14:49.000 187 33694.30 44.74 17100.69 88888.00 2015-07-06 00:14:50.000 187 33694.35 44.79 17100.70 37785.47 2015-07-06 00:14:51.000 187 33694.38 44.83 17100.73 88888.00 2015-07-06 00:14:52.000 187 33694.38 44.82 17100.72 88888.00 2015-07-06 00:14:53.000 187 33694.31 44.82 17100.69 88888.00 2015-07-06 00:14:54.000 187 33694.30 44.78 17100.69 88888.00 2015-07-06 00:14:55.000 187 33694.27 44.78 17100.65 37785.52 2015-07-06 00:14:56.000 187 33694.25 44.81 17100.65 88888.00 2015-07-06 00:14:57.000 187 33694.26 44.81 17100.63 88888.00 2015-07-06 00:14:58.000 187 33694.26 44.80 17100.66 88888.00 2015-07-06 00:14:59.000 187 33694.28 44.80 17100.63 88888.00 2015-07-06 00:15:00.000 187 33694.31 44.82 17100.61 37785.50 2015-07-06 00:15:01.000 187 33694.33 44.92 17100.61 88888.00 2015-07-06 00:15:02.000 187 33694.35 44.88 17100.61 88888.00 2015-07-06 00:15:03.000 187 33694.37 44.85 17100.61 88888.00 2015-07-06 00:15:04.000 187 33694.36 44.86 17100.62 88888.00 2015-07-06 00:15:05.000 187 33694.36 44.87 17100.62 37785.59 2015-07-06 00:15:06.000 187 33694.37 44.89 17100.66 88888.00 2015-07-06 00:15:07.000 187 33694.40 44.86 17100.63 88888.00 2015-07-06 00:15:08.000 187 33694.43 44.85 17100.64 88888.00 2015-07-06 00:15:09.000 187 33694.45 44.87 17100.65 88888.00 2015-07-06 00:15:10.000 187 33694.45 44.87 17100.65 37785.55 2015-07-06 00:15:11.000 187 33694.49 44.91 17100.70 88888.00 2015-07-06 00:15:12.000 187 33694.46 44.90 17100.72 88888.00 2015-07-06 00:15:13.000 187 33694.49 44.86 17100.67 88888.00 2015-07-06 00:15:14.000 187 33694.55 44.86 17100.69 88888.00 2015-07-06 00:15:15.000 187 33694.55 44.85 17100.71 37785.57 2015-07-06 00:15:16.000 187 33694.55 44.81 17100.68 88888.00 2015-07-06 00:15:17.000 187 33694.51 44.81 17100.68 88888.00 2015-07-06 00:15:18.000 187 33694.50 44.83 17100.68 88888.00 2015-07-06 00:15:19.000 187 33694.50 44.83 17100.66 88888.00 2015-07-06 00:15:20.000 187 33694.50 44.82 17100.67 37785.57 2015-07-06 00:15:21.000 187 33694.57 44.85 17100.67 88888.00 2015-07-06 00:15:22.000 187 33694.59 44.85 17100.66 88888.00 2015-07-06 00:15:23.000 187 33694.58 44.84 17100.66 88888.00 2015-07-06 00:15:24.000 187 33694.55 44.81 17100.63 88888.00 2015-07-06 00:15:25.000 187 33694.52 44.80 17100.67 37785.70 2015-07-06 00:15:26.000 187 33694.55 44.82 17100.67 88888.00 2015-07-06 00:15:27.000 187 33694.59 44.83 17100.67 88888.00 2015-07-06 00:15:28.000 187 33694.59 44.83 17100.63 88888.00 2015-07-06 00:15:29.000 187 33694.59 44.80 17100.56 88888.00 2015-07-06 00:15:30.000 187 33694.57 44.82 17100.63 37785.75 2015-07-06 00:15:31.000 187 33694.60 44.84 17100.66 88888.00 2015-07-06 00:15:32.000 187 33694.60 44.84 17100.64 88888.00 2015-07-06 00:15:33.000 187 33694.60 44.79 17100.65 88888.00 2015-07-06 00:15:34.000 187 33694.61 44.77 17100.62 88888.00 2015-07-06 00:15:35.000 187 33694.66 44.80 17100.65 37785.63 2015-07-06 00:15:36.000 187 33694.63 44.75 17100.62 88888.00 2015-07-06 00:15:37.000 187 33694.61 44.75 17100.62 88888.00 2015-07-06 00:15:38.000 187 33694.63 44.77 17100.60 88888.00 2015-07-06 00:15:39.000 187 33694.62 44.81 17100.61 88888.00 2015-07-06 00:15:40.000 187 33694.62 44.80 17100.60 37785.67 2015-07-06 00:15:41.000 187 33694.63 44.78 17100.58 88888.00 2015-07-06 00:15:42.000 187 33694.65 44.80 17100.60 88888.00 2015-07-06 00:15:43.000 187 33694.64 44.80 17100.66 88888.00 2015-07-06 00:15:44.000 187 33694.70 44.80 17100.69 88888.00 2015-07-06 00:15:45.000 187 33694.67 44.81 17100.68 37785.75 2015-07-06 00:15:46.000 187 33694.64 44.83 17100.65 88888.00 2015-07-06 00:15:47.000 187 33694.64 44.83 17100.62 88888.00 2015-07-06 00:15:48.000 187 33694.66 44.84 17100.60 88888.00 2015-07-06 00:15:49.000 187 33694.67 44.87 17100.59 88888.00 2015-07-06 00:15:50.000 187 33694.68 44.85 17100.60 37785.76 2015-07-06 00:15:51.000 187 33694.65 44.82 17100.62 88888.00 2015-07-06 00:15:52.000 187 33694.64 44.80 17100.64 88888.00 2015-07-06 00:15:53.000 187 33694.61 44.81 17100.63 88888.00 2015-07-06 00:15:54.000 187 33694.62 44.85 17100.64 88888.00 2015-07-06 00:15:55.000 187 33694.64 44.83 17100.65 37785.79 2015-07-06 00:15:56.000 187 33694.65 44.80 17100.65 88888.00 2015-07-06 00:15:57.000 187 33694.65 44.77 17100.66 88888.00 2015-07-06 00:15:58.000 187 33694.64 44.74 17100.64 88888.00 2015-07-06 00:15:59.000 187 33694.69 44.77 17100.64 88888.00 2015-07-06 00:16:00.000 187 33694.71 44.79 17100.66 37785.78 2015-07-06 00:16:01.000 187 33694.70 44.78 17100.63 88888.00 2015-07-06 00:16:02.000 187 33694.73 44.80 17100.63 88888.00 2015-07-06 00:16:03.000 187 33694.76 44.80 17100.60 88888.00 2015-07-06 00:16:04.000 187 33694.78 44.79 17100.60 88888.00 2015-07-06 00:16:05.000 187 33694.76 44.80 17100.61 37785.80 2015-07-06 00:16:06.000 187 33694.72 44.78 17100.58 88888.00 2015-07-06 00:16:07.000 187 33694.75 44.80 17100.58 88888.00 2015-07-06 00:16:08.000 187 33694.77 44.79 17100.57 88888.00 2015-07-06 00:16:09.000 187 33694.72 44.80 17100.57 88888.00 2015-07-06 00:16:10.000 187 33694.74 44.82 17100.57 37785.81 2015-07-06 00:16:11.000 187 33694.73 44.86 17100.57 88888.00 2015-07-06 00:16:12.000 187 33694.71 44.89 17100.61 88888.00 2015-07-06 00:16:13.000 187 33694.72 44.84 17100.60 88888.00 2015-07-06 00:16:14.000 187 33694.74 44.83 17100.59 88888.00 2015-07-06 00:16:15.000 187 33694.75 44.83 17100.58 37785.76 2015-07-06 00:16:16.000 187 33694.77 44.87 17100.61 88888.00 2015-07-06 00:16:17.000 187 33694.78 44.89 17100.61 88888.00 2015-07-06 00:16:18.000 187 33694.76 44.87 17100.64 88888.00 2015-07-06 00:16:19.000 187 33694.74 44.88 17100.66 88888.00 2015-07-06 00:16:20.000 187 33694.74 44.87 17100.67 37785.82 2015-07-06 00:16:21.000 187 33694.77 44.83 17100.63 88888.00 2015-07-06 00:16:22.000 187 33694.73 44.83 17100.64 88888.00 2015-07-06 00:16:23.000 187 33694.73 44.84 17100.68 88888.00 2015-07-06 00:16:24.000 187 33694.76 44.88 17100.66 88888.00 2015-07-06 00:16:25.000 187 33694.75 44.91 17100.66 37785.84 2015-07-06 00:16:26.000 187 33694.78 44.92 17100.67 88888.00 2015-07-06 00:16:27.000 187 33694.83 44.92 17100.67 88888.00 2015-07-06 00:16:28.000 187 33694.88 44.97 17100.64 88888.00 2015-07-06 00:16:29.000 187 33694.88 44.95 17100.60 88888.00 2015-07-06 00:16:30.000 187 33694.89 44.96 17100.59 37785.87 2015-07-06 00:16:31.000 187 33694.89 44.94 17100.61 88888.00 2015-07-06 00:16:32.000 187 33694.88 44.92 17100.57 88888.00 2015-07-06 00:16:33.000 187 33694.88 44.91 17100.59 88888.00 2015-07-06 00:16:34.000 187 33694.88 44.92 17100.64 88888.00 2015-07-06 00:16:35.000 187 33694.89 44.93 17100.64 37785.94 2015-07-06 00:16:36.000 187 33694.94 44.91 17100.60 88888.00 2015-07-06 00:16:37.000 187 33694.91 44.92 17100.60 88888.00 2015-07-06 00:16:38.000 187 33694.95 44.97 17100.63 88888.00 2015-07-06 00:16:39.000 187 33694.98 44.93 17100.59 88888.00 2015-07-06 00:16:40.000 187 33695.00 44.93 17100.60 37786.00 2015-07-06 00:16:41.000 187 33695.00 44.95 17100.62 88888.00 2015-07-06 00:16:42.000 187 33695.03 44.93 17100.59 88888.00 2015-07-06 00:16:43.000 187 33695.02 44.97 17100.55 88888.00 2015-07-06 00:16:44.000 187 33695.00 44.97 17100.58 88888.00 2015-07-06 00:16:45.000 187 33694.99 44.99 17100.57 37786.14 2015-07-06 00:16:46.000 187 33695.01 45.01 17100.57 88888.00 2015-07-06 00:16:47.000 187 33695.01 45.03 17100.59 88888.00 2015-07-06 00:16:48.000 187 33694.95 45.02 17100.61 88888.00 2015-07-06 00:16:49.000 187 33694.91 44.99 17100.62 88888.00 2015-07-06 00:16:50.000 187 33694.89 45.00 17100.61 37786.02 2015-07-06 00:16:51.000 187 33694.86 45.04 17100.56 88888.00 2015-07-06 00:16:52.000 187 33694.83 45.04 17100.58 88888.00 2015-07-06 00:16:53.000 187 33694.77 45.07 17100.60 88888.00 2015-07-06 00:16:54.000 187 33694.71 45.10 17100.64 88888.00 2015-07-06 00:16:55.000 187 33694.70 45.11 17100.61 37785.80 2015-07-06 00:16:56.000 187 33694.75 45.16 17100.60 88888.00 2015-07-06 00:16:57.000 187 33694.71 45.18 17100.63 88888.00 2015-07-06 00:16:58.000 187 33694.69 45.14 17100.62 88888.00 2015-07-06 00:16:59.000 187 33694.71 45.11 17100.57 88888.00 2015-07-06 00:17:00.000 187 33694.78 45.18 17100.55 37785.81 2015-07-06 00:17:01.000 187 33694.82 45.13 17100.60 88888.00 2015-07-06 00:17:02.000 187 33694.91 45.11 17100.65 88888.00 2015-07-06 00:17:03.000 187 33694.93 45.14 17100.61 88888.00 2015-07-06 00:17:04.000 187 33695.01 45.17 17100.59 88888.00 2015-07-06 00:17:05.000 187 33695.05 45.13 17100.60 37786.03 2015-07-06 00:17:06.000 187 33695.09 45.11 17100.57 88888.00 2015-07-06 00:17:07.000 187 33695.13 45.07 17100.55 88888.00 2015-07-06 00:17:08.000 187 33695.10 45.03 17100.58 88888.00 2015-07-06 00:17:09.000 187 33695.11 45.06 17100.59 88888.00 2015-07-06 00:17:10.000 187 33695.13 45.10 17100.61 37786.09 2015-07-06 00:17:11.000 187 33695.13 45.13 17100.60 88888.00 2015-07-06 00:17:12.000 187 33695.09 45.16 17100.61 88888.00 2015-07-06 00:17:13.000 187 33695.08 45.15 17100.65 88888.00 2015-07-06 00:17:14.000 187 33695.03 45.13 17100.65 88888.00 2015-07-06 00:17:15.000 187 33694.95 45.13 17100.58 37786.09 2015-07-06 00:17:16.000 187 33694.90 45.12 17100.61 88888.00 2015-07-06 00:17:17.000 187 33694.86 45.10 17100.62 88888.00 2015-07-06 00:17:18.000 187 33694.88 45.15 17100.63 88888.00 2015-07-06 00:17:19.000 187 33694.84 45.18 17100.59 88888.00 2015-07-06 00:17:20.000 187 33694.84 45.17 17100.60 37785.96 2015-07-06 00:17:21.000 187 33694.78 45.17 17100.63 88888.00 2015-07-06 00:17:22.000 187 33694.71 45.16 17100.62 88888.00 2015-07-06 00:17:23.000 187 33694.68 45.16 17100.58 88888.00 2015-07-06 00:17:24.000 187 33694.68 45.17 17100.58 88888.00 2015-07-06 00:17:25.000 187 33694.66 45.20 17100.61 37785.89 2015-07-06 00:17:26.000 187 33694.67 45.22 17100.64 88888.00 2015-07-06 00:17:27.000 187 33694.71 45.25 17100.64 88888.00 2015-07-06 00:17:28.000 187 33694.69 45.25 17100.63 88888.00 2015-07-06 00:17:29.000 187 33694.71 45.24 17100.65 88888.00 2015-07-06 00:17:30.000 187 33694.70 45.19 17100.63 37785.71 2015-07-06 00:17:31.000 187 33694.70 45.22 17100.63 88888.00 2015-07-06 00:17:32.000 187 33694.71 45.27 17100.66 88888.00 2015-07-06 00:17:33.000 187 33694.74 45.32 17100.66 88888.00 2015-07-06 00:17:34.000 187 33694.77 45.26 17100.63 88888.00 2015-07-06 00:17:35.000 187 33694.84 45.21 17100.65 37785.83 2015-07-06 00:17:36.000 187 33694.88 45.23 17100.65 88888.00 2015-07-06 00:17:37.000 187 33694.91 45.21 17100.68 88888.00 2015-07-06 00:17:38.000 187 33694.95 45.23 17100.65 88888.00 2015-07-06 00:17:39.000 187 33695.04 45.21 17100.64 88888.00 2015-07-06 00:17:40.000 187 33695.12 45.20 17100.58 37786.00 2015-07-06 00:17:41.000 187 33695.17 45.22 17100.59 88888.00 2015-07-06 00:17:42.000 187 33695.22 45.23 17100.61 88888.00 2015-07-06 00:17:43.000 187 33695.23 45.19 17100.64 88888.00 2015-07-06 00:17:44.000 187 33695.28 45.18 17100.66 88888.00 2015-07-06 00:17:45.000 187 33695.30 45.16 17100.65 37786.32 2015-07-06 00:17:46.000 187 33695.36 45.13 17100.64 88888.00 2015-07-06 00:17:47.000 187 33695.38 45.13 17100.63 88888.00 2015-07-06 00:17:48.000 187 33695.43 45.12 17100.64 88888.00 2015-07-06 00:17:49.000 187 33695.47 45.07 17100.61 88888.00 2015-07-06 00:17:50.000 187 33695.46 45.08 17100.59 37786.41 2015-07-06 00:17:51.000 187 33695.51 45.13 17100.57 88888.00 2015-07-06 00:17:52.000 187 33695.53 45.11 17100.54 88888.00 2015-07-06 00:17:53.000 187 33695.53 45.06 17100.49 88888.00 2015-07-06 00:17:54.000 187 33695.56 45.06 17100.52 88888.00 2015-07-06 00:17:55.000 187 33695.58 45.11 17100.56 37786.47 2015-07-06 00:17:56.000 187 33695.54 45.09 17100.58 88888.00 2015-07-06 00:17:57.000 187 33695.50 45.06 17100.56 88888.00 2015-07-06 00:17:58.000 187 33695.55 45.03 17100.55 88888.00 2015-07-06 00:17:59.000 187 33695.55 44.99 17100.53 88888.00 2015-07-06 00:18:00.000 187 33695.56 44.99 17100.50 37786.52 2015-07-06 00:18:01.000 187 33695.56 44.97 17100.52 88888.00 2015-07-06 00:18:02.000 187 33695.56 44.96 17100.57 88888.00 2015-07-06 00:18:03.000 187 33695.55 44.94 17100.56 88888.00 2015-07-06 00:18:04.000 187 33695.54 44.97 17100.58 88888.00 2015-07-06 00:18:05.000 187 33695.54 44.97 17100.55 37786.50 2015-07-06 00:18:06.000 187 33695.52 44.97 17100.56 88888.00 2015-07-06 00:18:07.000 187 33695.47 44.99 17100.56 88888.00 2015-07-06 00:18:08.000 187 33695.46 45.02 17100.60 88888.00 2015-07-06 00:18:09.000 187 33695.45 45.03 17100.58 88888.00 2015-07-06 00:18:10.000 187 33695.41 45.03 17100.57 37786.48 2015-07-06 00:18:11.000 187 33695.35 45.02 17100.55 88888.00 2015-07-06 00:18:12.000 187 33695.31 45.01 17100.54 88888.00 2015-07-06 00:18:13.000 187 33695.31 45.01 17100.53 88888.00 2015-07-06 00:18:14.000 187 33695.35 45.04 17100.52 88888.00 2015-07-06 00:18:15.000 187 33695.36 45.13 17100.50 37786.43 2015-07-06 00:18:16.000 187 33695.34 45.13 17100.51 88888.00 2015-07-06 00:18:17.000 187 33695.36 45.10 17100.51 88888.00 2015-07-06 00:18:18.000 187 33695.39 45.12 17100.51 88888.00 2015-07-06 00:18:19.000 187 33695.39 45.14 17100.53 88888.00 2015-07-06 00:18:20.000 187 33695.42 45.11 17100.52 37786.48 2015-07-06 00:18:21.000 187 33695.40 45.10 17100.48 88888.00 2015-07-06 00:18:22.000 187 33695.39 45.11 17100.48 88888.00 2015-07-06 00:18:23.000 187 33695.45 45.11 17100.53 88888.00 2015-07-06 00:18:24.000 187 33695.49 45.07 17100.57 88888.00 2015-07-06 00:18:25.000 187 33695.52 45.04 17100.58 37786.47 2015-07-06 00:18:26.000 187 33695.56 45.07 17100.57 88888.00 2015-07-06 00:18:27.000 187 33695.61 45.05 17100.59 88888.00 2015-07-06 00:18:28.000 187 33695.65 45.04 17100.55 88888.00 2015-07-06 00:18:29.000 187 33695.68 45.04 17100.52 88888.00 2015-07-06 00:18:30.000 187 33695.76 45.06 17100.54 37786.58 2015-07-06 00:18:31.000 187 33695.81 45.09 17100.55 88888.00 2015-07-06 00:18:32.000 187 33695.84 45.07 17100.50 88888.00 2015-07-06 00:18:33.000 187 33695.83 45.05 17100.48 88888.00 2015-07-06 00:18:34.000 187 33695.84 45.09 17100.53 88888.00 2015-07-06 00:18:35.000 187 33695.84 45.06 17100.52 37786.75 2015-07-06 00:18:36.000 187 33695.88 45.03 17100.52 88888.00 2015-07-06 00:18:37.000 187 33695.89 44.99 17100.57 88888.00 2015-07-06 00:18:38.000 187 33695.90 45.00 17100.58 88888.00 2015-07-06 00:18:39.000 187 33695.91 45.03 17100.56 88888.00 2015-07-06 00:18:40.000 187 33695.89 44.99 17100.56 37786.80 2015-07-06 00:18:41.000 187 33695.86 44.96 17100.57 88888.00 2015-07-06 00:18:42.000 187 33695.91 44.94 17100.56 88888.00 2015-07-06 00:18:43.000 187 33695.93 44.97 17100.55 88888.00 2015-07-06 00:18:44.000 187 33695.95 44.99 17100.54 88888.00 2015-07-06 00:18:45.000 187 33695.96 44.98 17100.53 37786.87 2015-07-06 00:18:46.000 187 33695.96 44.98 17100.50 88888.00 2015-07-06 00:18:47.000 187 33695.95 44.99 17100.48 88888.00 2015-07-06 00:18:48.000 187 33695.90 44.93 17100.47 88888.00 2015-07-06 00:18:49.000 187 33695.93 44.94 17100.47 88888.00 2015-07-06 00:18:50.000 187 33695.94 44.90 17100.48 37786.78 2015-07-06 00:18:51.000 187 33695.86 44.94 17100.45 88888.00 2015-07-06 00:18:52.000 187 33695.82 44.99 17100.47 88888.00 2015-07-06 00:18:53.000 187 33695.81 44.99 17100.47 88888.00 2015-07-06 00:18:54.000 187 33695.88 45.00 17100.50 88888.00 2015-07-06 00:18:55.000 187 33695.85 44.99 17100.52 37786.69 2015-07-06 00:18:56.000 187 33695.84 45.03 17100.50 88888.00 2015-07-06 00:18:57.000 187 33695.79 45.00 17100.51 88888.00 2015-07-06 00:18:58.000 187 33695.83 45.01 17100.55 88888.00 2015-07-06 00:18:59.000 187 33695.86 45.04 17100.56 88888.00 2015-07-06 00:19:00.000 187 33695.88 45.02 17100.55 37786.67 2015-07-06 00:19:01.000 187 33695.88 45.04 17100.51 88888.00 2015-07-06 00:19:02.000 187 33695.88 44.99 17100.48 88888.00 2015-07-06 00:19:03.000 187 33695.89 44.96 17100.49 88888.00 2015-07-06 00:19:04.000 187 33695.93 44.94 17100.48 88888.00 2015-07-06 00:19:05.000 187 33695.99 44.96 17100.51 37786.81 2015-07-06 00:19:06.000 187 33696.02 44.96 17100.50 88888.00 2015-07-06 00:19:07.000 187 33696.04 44.96 17100.48 88888.00 2015-07-06 00:19:08.000 187 33696.04 44.95 17100.54 88888.00 2015-07-06 00:19:09.000 187 33695.99 44.92 17100.52 88888.00 2015-07-06 00:19:10.000 187 33696.01 44.96 17100.51 37786.85 2015-07-06 00:19:11.000 187 33696.01 44.99 17100.55 88888.00 2015-07-06 00:19:12.000 187 33695.99 45.01 17100.56 88888.00 2015-07-06 00:19:13.000 187 33695.99 45.02 17100.51 88888.00 2015-07-06 00:19:14.000 187 33696.04 45.00 17100.49 88888.00 2015-07-06 00:19:15.000 187 33696.03 44.99 17100.51 37786.82 2015-07-06 00:19:16.000 187 33695.97 45.00 17100.47 88888.00 2015-07-06 00:19:17.000 187 33695.98 45.00 17100.46 88888.00 2015-07-06 00:19:18.000 187 33696.01 45.05 17100.46 88888.00 2015-07-06 00:19:19.000 187 33696.03 45.03 17100.43 88888.00 2015-07-06 00:19:20.000 187 33696.02 45.06 17100.46 37786.75 2015-07-06 00:19:21.000 187 33695.98 45.08 17100.51 88888.00 2015-07-06 00:19:22.000 187 33696.00 45.08 17100.48 88888.00 2015-07-06 00:19:23.000 187 33696.00 45.09 17100.47 88888.00 2015-07-06 00:19:24.000 187 33695.94 45.10 17100.50 88888.00 2015-07-06 00:19:25.000 187 33695.97 45.11 17100.51 37786.85 2015-07-06 00:19:26.000 187 33696.05 45.15 17100.54 88888.00 2015-07-06 00:19:27.000 187 33696.08 45.17 17100.45 88888.00 2015-07-06 00:19:28.000 187 33696.11 45.13 17100.48 88888.00 2015-07-06 00:19:29.000 187 33696.14 45.11 17100.53 88888.00 2015-07-06 00:19:30.000 187 33696.19 45.12 17100.52 37787.05 2015-07-06 00:19:31.000 187 33696.23 45.05 17100.50 88888.00 2015-07-06 00:19:32.000 187 33696.24 45.05 17100.49 88888.00 2015-07-06 00:19:33.000 187 33696.28 45.05 17100.50 88888.00 2015-07-06 00:19:34.000 187 33696.36 45.07 17100.47 88888.00 2015-07-06 00:19:35.000 187 33696.44 45.01 17100.42 37787.08 2015-07-06 00:19:36.000 187 33696.49 45.00 17100.44 88888.00 2015-07-06 00:19:37.000 187 33696.50 44.92 17100.45 88888.00 2015-07-06 00:19:38.000 187 33696.58 44.89 17100.42 88888.00 2015-07-06 00:19:39.000 187 33696.60 44.87 17100.38 88888.00 2015-07-06 00:19:40.000 187 33696.64 44.91 17100.39 37787.34 2015-07-06 00:19:41.000 187 33696.66 44.94 17100.37 88888.00 2015-07-06 00:19:42.000 187 33696.68 44.89 17100.37 88888.00 2015-07-06 00:19:43.000 187 33696.69 44.83 17100.35 88888.00 2015-07-06 00:19:44.000 187 33696.76 44.78 17100.36 88888.00 2015-07-06 00:19:45.000 187 33696.73 44.80 17100.36 37787.59 2015-07-06 00:19:46.000 187 33696.80 44.83 17100.37 88888.00 2015-07-06 00:19:47.000 187 33696.81 44.78 17100.39 88888.00 2015-07-06 00:19:48.000 187 33696.77 44.74 17100.41 88888.00 2015-07-06 00:19:49.000 187 33696.76 44.73 17100.42 88888.00 2015-07-06 00:19:50.000 187 33696.74 44.75 17100.43 37787.57 2015-07-06 00:19:51.000 187 33696.69 44.70 17100.43 88888.00 2015-07-06 00:19:52.000 187 33696.68 44.72 17100.46 88888.00 2015-07-06 00:19:53.000 187 33696.66 44.76 17100.46 88888.00 2015-07-06 00:19:54.000 187 33696.65 44.76 17100.45 88888.00 2015-07-06 00:19:55.000 187 33696.62 44.77 17100.42 37787.49 2015-07-06 00:19:56.000 187 33696.60 44.79 17100.43 88888.00 2015-07-06 00:19:57.000 187 33696.58 44.76 17100.46 88888.00 2015-07-06 00:19:58.000 187 33696.54 44.73 17100.49 88888.00 2015-07-06 00:19:59.000 187 33696.54 44.74 17100.48 88888.00 2015-07-06 00:20:00.000 187 33696.56 44.80 17100.47 37787.32 2015-07-06 00:20:01.000 187 33696.54 44.81 17100.46 88888.00 2015-07-06 00:20:02.000 187 33696.53 44.79 17100.49 88888.00 2015-07-06 00:20:03.000 187 33696.52 44.77 17100.52 88888.00 2015-07-06 00:20:04.000 187 33696.52 44.75 17100.53 88888.00 2015-07-06 00:20:05.000 187 33696.53 44.80 17100.49 37787.36 2015-07-06 00:20:06.000 187 33696.54 44.79 17100.47 88888.00 2015-07-06 00:20:07.000 187 33696.53 44.78 17100.46 88888.00 2015-07-06 00:20:08.000 187 33696.54 44.78 17100.42 88888.00 2015-07-06 00:20:09.000 187 33696.53 44.74 17100.44 88888.00 2015-07-06 00:20:10.000 187 33696.56 44.73 17100.43 37787.37 2015-07-06 00:20:11.000 187 33696.58 44.69 17100.43 88888.00 2015-07-06 00:20:12.000 187 33696.60 44.68 17100.39 88888.00 2015-07-06 00:20:13.000 187 33696.63 44.72 17100.42 88888.00 2015-07-06 00:20:14.000 187 33696.65 44.74 17100.43 88888.00 2015-07-06 00:20:15.000 187 33696.76 44.70 17100.42 37787.36 2015-07-06 00:20:16.000 187 33696.78 44.68 17100.38 88888.00 2015-07-06 00:20:17.000 187 33696.77 44.63 17100.34 88888.00 2015-07-06 00:20:18.000 187 33696.77 44.62 17100.36 88888.00 2015-07-06 00:20:19.000 187 33696.78 44.61 17100.41 88888.00 2015-07-06 00:20:20.000 187 33696.84 44.60 17100.40 37787.58 2015-07-06 00:20:21.000 187 33696.86 44.59 17100.39 88888.00 2015-07-06 00:20:22.000 187 33696.94 44.59 17100.38 88888.00 2015-07-06 00:20:23.000 187 33696.96 44.61 17100.38 88888.00 2015-07-06 00:20:24.000 187 33697.01 44.60 17100.40 88888.00 2015-07-06 00:20:25.000 187 33697.02 44.59 17100.42 37787.67 2015-07-06 00:20:26.000 187 33697.01 44.58 17100.40 88888.00 2015-07-06 00:20:27.000 187 33697.02 44.55 17100.42 88888.00 2015-07-06 00:20:28.000 187 33697.02 44.51 17100.43 88888.00 2015-07-06 00:20:29.000 187 33697.06 44.47 17100.41 88888.00 2015-07-06 00:20:30.000 187 33697.07 44.50 17100.42 37787.82 2015-07-06 00:20:31.000 187 33697.09 44.47 17100.36 88888.00 2015-07-06 00:20:32.000 187 33697.13 44.45 17100.37 88888.00 2015-07-06 00:20:33.000 187 33697.10 44.48 17100.40 88888.00 2015-07-06 00:20:34.000 187 33697.08 44.48 17100.42 88888.00 2015-07-06 00:20:35.000 187 33697.06 44.52 17100.41 37787.82 2015-07-06 00:20:36.000 187 33697.02 44.50 17100.39 88888.00 2015-07-06 00:20:37.000 187 33697.06 44.52 17100.36 88888.00 2015-07-06 00:20:38.000 187 33697.09 44.54 17100.38 88888.00 2015-07-06 00:20:39.000 187 33697.10 44.55 17100.41 88888.00 2015-07-06 00:20:40.000 187 33697.08 44.51 17100.36 37787.81 2015-07-06 00:20:41.000 187 33697.07 44.50 17100.34 88888.00 2015-07-06 00:20:42.000 187 33697.07 44.54 17100.34 88888.00 2015-07-06 00:20:43.000 187 33697.10 44.58 17100.31 88888.00 2015-07-06 00:20:44.000 187 33697.14 44.57 17100.36 88888.00 2015-07-06 00:20:45.000 187 33697.12 44.58 17100.36 37787.85 2015-07-06 00:20:46.000 187 33697.10 44.58 17100.36 88888.00 2015-07-06 00:20:47.000 187 33697.09 44.55 17100.39 88888.00 2015-07-06 00:20:48.000 187 33697.02 44.52 17100.38 88888.00 2015-07-06 00:20:49.000 187 33697.04 44.53 17100.34 88888.00 2015-07-06 00:20:50.000 187 33697.08 44.53 17100.35 37787.77 2015-07-06 00:20:51.000 187 33697.09 44.55 17100.41 88888.00 2015-07-06 00:20:52.000 187 33697.04 44.50 17100.35 88888.00 2015-07-06 00:20:53.000 187 33697.04 44.51 17100.35 88888.00 2015-07-06 00:20:54.000 187 33697.08 44.52 17100.37 88888.00 2015-07-06 00:20:55.000 187 33697.12 44.57 17100.33 37787.84 2015-07-06 00:20:56.000 187 33697.13 44.56 17100.34 88888.00 2015-07-06 00:20:57.000 187 33697.10 44.58 17100.33 88888.00 2015-07-06 00:20:58.000 187 33697.10 44.61 17100.32 88888.00 2015-07-06 00:20:59.000 187 33697.09 44.56 17100.33 88888.00 2015-07-06 00:21:00.000 187 33697.11 44.58 17100.35 37787.81 2015-07-06 00:21:01.000 187 33697.13 44.56 17100.39 88888.00 2015-07-06 00:21:02.000 187 33697.16 44.54 17100.41 88888.00 2015-07-06 00:21:03.000 187 33697.16 44.56 17100.35 88888.00 2015-07-06 00:21:04.000 187 33697.16 44.57 17100.34 88888.00 2015-07-06 00:21:05.000 187 33697.15 44.61 17100.30 37787.91 2015-07-06 00:21:06.000 187 33697.16 44.60 17100.27 88888.00 2015-07-06 00:21:07.000 187 33697.17 44.60 17100.32 88888.00 2015-07-06 00:21:08.000 187 33697.19 44.61 17100.31 88888.00 2015-07-06 00:21:09.000 187 33697.15 44.57 17100.33 88888.00 2015-07-06 00:21:10.000 187 33697.16 44.54 17100.33 37787.93 2015-07-06 00:21:11.000 187 33697.16 44.54 17100.35 88888.00 2015-07-06 00:21:12.000 187 33697.19 44.53 17100.33 88888.00 2015-07-06 00:21:13.000 187 33697.24 44.50 17100.30 88888.00 2015-07-06 00:21:14.000 187 33697.24 44.52 17100.29 88888.00 2015-07-06 00:21:15.000 187 33697.28 44.56 17100.31 37787.86 2015-07-06 00:21:16.000 187 33697.33 44.55 17100.30 88888.00 2015-07-06 00:21:17.000 187 33697.32 44.53 17100.33 88888.00 2015-07-06 00:21:18.000 187 33697.34 44.55 17100.33 88888.00 2015-07-06 00:21:19.000 187 33697.32 44.55 17100.28 88888.00 2015-07-06 00:21:20.000 187 33697.34 44.59 17100.26 37788.01 2015-07-06 00:21:21.000 187 33697.36 44.58 17100.25 88888.00 2015-07-06 00:21:22.000 187 33697.39 44.53 17100.24 88888.00 2015-07-06 00:21:23.000 187 33697.40 44.54 17100.25 88888.00 2015-07-06 00:21:24.000 187 33697.38 44.58 17100.27 88888.00 2015-07-06 00:21:25.000 187 33697.36 44.54 17100.28 37788.01 2015-07-06 00:21:26.000 187 33697.39 44.53 17100.29 88888.00 2015-07-06 00:21:27.000 187 33697.42 44.49 17100.27 88888.00 2015-07-06 00:21:28.000 187 33697.38 44.50 17100.26 88888.00 2015-07-06 00:21:29.000 187 33697.38 44.47 17100.26 88888.00 2015-07-06 00:21:30.000 187 33697.36 44.42 17100.28 37788.17 2015-07-06 00:21:31.000 187 33697.35 44.44 17100.26 88888.00 2015-07-06 00:21:32.000 187 33697.37 44.45 17100.23 88888.00 2015-07-06 00:21:33.000 187 33697.38 44.48 17100.22 88888.00 2015-07-06 00:21:34.000 187 33697.35 44.46 17100.23 88888.00 2015-07-06 00:21:35.000 187 33697.35 44.45 17100.24 37788.14 2015-07-06 00:21:36.000 187 33697.33 44.45 17100.25 88888.00 2015-07-06 00:21:37.000 187 33697.31 44.42 17100.29 88888.00 2015-07-06 00:21:38.000 187 33697.35 44.41 17100.29 88888.00 2015-07-06 00:21:39.000 187 33697.32 44.37 17100.26 88888.00 2015-07-06 00:21:40.000 187 33697.34 44.40 17100.25 37788.02 2015-07-06 00:21:41.000 187 33697.33 44.45 17100.29 88888.00 2015-07-06 00:21:42.000 187 33697.33 44.44 17100.28 88888.00 2015-07-06 00:21:43.000 187 33697.33 44.43 17100.31 88888.00 2015-07-06 00:21:44.000 187 33697.35 44.43 17100.30 88888.00 2015-07-06 00:21:45.000 187 33697.36 44.45 17100.28 37788.01 2015-07-06 00:21:46.000 187 33697.39 44.48 17100.28 88888.00 2015-07-06 00:21:47.000 187 33697.41 44.44 17100.25 88888.00 2015-07-06 00:21:48.000 187 33697.41 44.49 17100.27 88888.00 2015-07-06 00:21:49.000 187 33697.44 44.50 17100.28 88888.00 2015-07-06 00:21:50.000 187 33697.39 44.47 17100.27 37788.12 2015-07-06 00:21:51.000 187 33697.38 44.44 17100.26 88888.00 2015-07-06 00:21:52.000 187 33697.38 44.43 17100.23 88888.00 2015-07-06 00:21:53.000 187 33697.40 44.41 17100.24 88888.00 2015-07-06 00:21:54.000 187 33697.43 44.43 17100.24 88888.00 2015-07-06 00:21:55.000 187 33697.39 44.44 17100.26 37788.05 2015-07-06 00:21:56.000 187 33697.40 44.45 17100.28 88888.00 2015-07-06 00:21:57.000 187 33697.44 44.43 17100.26 88888.00 2015-07-06 00:21:58.000 187 33697.45 44.40 17100.24 88888.00 2015-07-06 00:21:59.000 187 33697.45 44.41 17100.27 88888.00 2015-07-06 00:22:00.000 187 33697.49 44.38 17100.26 37788.05 2015-07-06 00:22:01.000 187 33697.48 44.35 17100.25 88888.00 2015-07-06 00:22:02.000 187 33697.50 44.39 17100.26 88888.00 2015-07-06 00:22:03.000 187 33697.50 44.38 17100.28 88888.00 2015-07-06 00:22:04.000 187 33697.51 44.36 17100.29 88888.00 2015-07-06 00:22:05.000 187 33697.49 44.36 17100.24 37788.23 2015-07-06 00:22:06.000 187 33697.54 44.33 17100.27 88888.00 2015-07-06 00:22:07.000 187 33697.52 44.34 17100.27 88888.00 2015-07-06 00:22:08.000 187 33697.52 44.37 17100.24 88888.00 2015-07-06 00:22:09.000 187 33697.52 44.32 17100.26 88888.00 2015-07-06 00:22:10.000 187 33697.55 44.33 17100.23 37788.26 2015-07-06 00:22:11.000 187 33697.51 44.31 17100.23 88888.00 2015-07-06 00:22:12.000 187 33697.55 44.30 17100.24 88888.00 2015-07-06 00:22:13.000 187 33697.56 44.30 17100.22 88888.00 2015-07-06 00:22:14.000 187 33697.57 44.25 17100.20 88888.00 2015-07-06 00:22:15.000 187 33697.58 44.26 17100.22 37788.29 2015-07-06 00:22:16.000 187 33697.61 44.29 17100.24 88888.00 2015-07-06 00:22:17.000 187 33697.68 44.30 17100.27 88888.00 2015-07-06 00:22:18.000 187 33697.70 44.29 17100.32 88888.00 2015-07-06 00:22:19.000 187 33697.69 44.28 17100.36 88888.00 2015-07-06 00:22:20.000 187 33697.66 44.25 17100.31 37788.31 2015-07-06 00:22:21.000 187 33697.68 44.25 17100.29 88888.00 2015-07-06 00:22:22.000 187 33697.68 44.26 17100.26 88888.00 2015-07-06 00:22:23.000 187 33697.69 44.21 17100.26 88888.00 2015-07-06 00:22:24.000 187 33697.73 44.21 17100.27 88888.00 2015-07-06 00:22:25.000 187 33697.74 44.18 17100.24 37788.29 2015-07-06 00:22:26.000 187 33697.72 44.20 17100.25 88888.00 2015-07-06 00:22:27.000 187 33697.70 44.19 17100.28 88888.00 2015-07-06 00:22:28.000 187 33697.69 44.20 17100.28 88888.00 2015-07-06 00:22:29.000 187 33697.69 44.20 17100.27 88888.00 2015-07-06 00:22:30.000 187 33697.69 44.17 17100.22 37788.34 2015-07-06 00:22:31.000 187 33697.70 44.18 17100.25 88888.00 2015-07-06 00:22:32.000 187 33697.71 44.20 17100.26 88888.00 2015-07-06 00:22:33.000 187 33697.73 44.18 17100.22 88888.00 2015-07-06 00:22:34.000 187 33697.71 44.13 17100.20 88888.00 2015-07-06 00:22:35.000 187 33697.67 44.15 17100.25 37788.37 2015-07-06 00:22:36.000 187 33697.71 44.17 17100.28 88888.00 2015-07-06 00:22:37.000 187 33697.69 44.18 17100.28 88888.00 2015-07-06 00:22:38.000 187 33697.62 44.16 17100.28 88888.00 2015-07-06 00:22:39.000 187 33697.65 44.15 17100.28 88888.00 2015-07-06 00:22:40.000 187 33697.67 44.19 17100.25 37788.34 2015-07-06 00:22:41.000 187 33697.61 44.20 17100.29 88888.00 2015-07-06 00:22:42.000 187 33697.61 44.15 17100.31 88888.00 2015-07-06 00:22:43.000 187 33697.56 44.16 17100.32 88888.00 2015-07-06 00:22:44.000 187 33697.58 44.13 17100.31 88888.00 2015-07-06 00:22:45.000 187 33697.61 44.13 17100.33 37788.33 2015-07-06 00:22:46.000 187 33697.59 44.15 17100.33 88888.00 2015-07-06 00:22:47.000 187 33697.57 44.10 17100.28 88888.00 2015-07-06 00:22:48.000 187 33697.52 44.10 17100.25 88888.00 2015-07-06 00:22:49.000 187 33697.49 44.14 17100.30 88888.00 2015-07-06 00:22:50.000 187 33697.47 44.09 17100.31 37788.25 2015-07-06 00:22:51.000 187 33697.45 44.08 17100.31 88888.00 2015-07-06 00:22:52.000 187 33697.51 44.09 17100.36 88888.00 2015-07-06 00:22:53.000 187 33697.49 44.09 17100.32 88888.00 2015-07-06 00:22:54.000 187 33697.46 44.10 17100.32 88888.00 2015-07-06 00:22:55.000 187 33697.46 44.07 17100.27 37788.19 2015-07-06 00:22:56.000 187 33697.46 44.03 17100.27 88888.00 2015-07-06 00:22:57.000 187 33697.52 44.05 17100.26 88888.00 2015-07-06 00:22:58.000 187 33697.48 44.08 17100.27 88888.00 2015-07-06 00:22:59.000 187 33697.49 44.12 17100.29 88888.00 2015-07-06 00:23:00.000 187 33697.48 44.15 17100.31 37788.14 2015-07-06 00:23:01.000 187 33697.45 44.15 17100.31 88888.00 2015-07-06 00:23:02.000 187 33697.46 44.11 17100.31 88888.00 2015-07-06 00:23:03.000 187 33697.43 44.14 17100.34 88888.00 2015-07-06 00:23:04.000 187 33697.48 44.18 17100.32 88888.00 2015-07-06 00:23:05.000 187 33697.47 44.19 17100.32 37788.19 2015-07-06 00:23:06.000 187 33697.45 44.13 17100.32 88888.00 2015-07-06 00:23:07.000 187 33697.46 44.13 17100.34 88888.00 2015-07-06 00:23:08.000 187 33697.47 44.11 17100.30 88888.00 2015-07-06 00:23:09.000 187 33697.52 44.10 17100.30 88888.00 2015-07-06 00:23:10.000 187 33697.54 44.11 17100.30 37788.19 2015-07-06 00:23:11.000 187 33697.56 44.13 17100.30 88888.00 2015-07-06 00:23:12.000 187 33697.60 44.11 17100.29 88888.00 2015-07-06 00:23:13.000 187 33697.62 44.10 17100.28 88888.00 2015-07-06 00:23:14.000 187 33697.68 44.11 17100.27 88888.00 2015-07-06 00:23:15.000 187 33697.67 44.09 17100.32 37788.34 2015-07-06 00:23:16.000 187 33697.71 44.11 17100.37 88888.00 2015-07-06 00:23:17.000 187 33697.71 44.07 17100.33 88888.00 2015-07-06 00:23:18.000 187 33697.70 44.08 17100.32 88888.00 2015-07-06 00:23:19.000 187 33697.73 44.07 17100.34 88888.00 2015-07-06 00:23:20.000 187 33697.72 44.09 17100.36 37788.48 2015-07-06 00:23:21.000 187 33697.73 44.06 17100.36 88888.00 2015-07-06 00:23:22.000 187 33697.77 44.04 17100.30 88888.00 2015-07-06 00:23:23.000 187 33697.73 44.07 17100.30 88888.00 2015-07-06 00:23:24.000 187 33697.76 44.06 17100.33 88888.00 2015-07-06 00:23:25.000 187 33697.75 44.07 17100.34 37788.45 2015-07-06 00:23:26.000 187 33697.74 44.05 17100.29 88888.00 2015-07-06 00:23:27.000 187 33697.74 44.07 17100.31 88888.00 2015-07-06 00:23:28.000 187 33697.75 44.10 17100.33 88888.00 2015-07-06 00:23:29.000 187 33697.78 44.07 17100.32 88888.00 2015-07-06 00:23:30.000 187 33697.75 44.05 17100.36 37788.48 2015-07-06 00:23:31.000 187 33697.70 44.07 17100.38 88888.00 2015-07-06 00:23:32.000 187 33697.67 44.07 17100.36 88888.00 2015-07-06 00:23:33.000 187 33697.64 44.08 17100.32 88888.00 2015-07-06 00:23:34.000 187 33697.64 44.11 17100.32 88888.00 2015-07-06 00:23:35.000 187 33697.68 44.12 17100.33 37788.38 2015-07-06 00:23:36.000 187 33697.72 44.09 17100.29 88888.00 2015-07-06 00:23:37.000 187 33697.70 44.08 17100.26 88888.00 2015-07-06 00:23:38.000 187 33697.69 44.05 17100.28 88888.00 2015-07-06 00:23:39.000 187 33697.67 44.02 17100.31 88888.00 2015-07-06 00:23:40.000 187 33697.68 44.04 17100.27 37788.47 2015-07-06 00:23:41.000 187 33697.66 44.05 17100.26 88888.00 2015-07-06 00:23:42.000 187 33697.66 44.05 17100.28 88888.00 2015-07-06 00:23:43.000 187 33697.70 44.07 17100.29 88888.00 2015-07-06 00:23:44.000 187 33697.66 44.10 17100.32 88888.00 2015-07-06 00:23:45.000 187 33697.68 44.08 17100.33 37788.41 2015-07-06 00:23:46.000 187 33697.68 44.05 17100.29 88888.00 2015-07-06 00:23:47.000 187 33697.70 44.01 17100.32 88888.00 2015-07-06 00:23:48.000 187 33697.69 44.00 17100.31 88888.00 2015-07-06 00:23:49.000 187 33697.69 44.03 17100.31 88888.00 2015-07-06 00:23:50.000 187 33697.72 44.07 17100.31 37788.45 2015-07-06 00:23:51.000 187 33697.79 44.11 17100.29 88888.00 2015-07-06 00:23:52.000 187 33697.81 44.11 17100.29 88888.00 2015-07-06 00:23:53.000 187 33697.82 44.07 17100.27 88888.00 2015-07-06 00:23:54.000 187 33697.84 44.07 17100.27 88888.00 2015-07-06 00:23:55.000 187 33697.84 44.07 17100.31 37788.55 2015-07-06 00:23:56.000 187 33697.86 44.04 17100.28 88888.00 2015-07-06 00:23:57.000 187 33697.85 44.04 17100.33 88888.00 2015-07-06 00:23:58.000 187 33697.85 44.05 17100.35 88888.00 2015-07-06 00:23:59.000 187 33697.82 44.03 17100.32 88888.00 2015-07-06 00:24:00.000 187 33697.81 44.06 17100.30 37788.58 2015-07-06 00:24:01.000 187 33697.80 44.05 17100.27 88888.00 2015-07-06 00:24:02.000 187 33697.78 44.03 17100.26 88888.00 2015-07-06 00:24:03.000 187 33697.76 44.03 17100.31 88888.00 2015-07-06 00:24:04.000 187 33697.74 44.05 17100.33 88888.00 2015-07-06 00:24:05.000 187 33697.73 44.07 17100.34 37788.49 2015-07-06 00:24:06.000 187 33697.70 44.09 17100.30 88888.00 2015-07-06 00:24:07.000 187 33697.68 44.09 17100.30 88888.00 2015-07-06 00:24:08.000 187 33697.70 44.07 17100.30 88888.00 2015-07-06 00:24:09.000 187 33697.68 44.08 17100.28 88888.00 2015-07-06 00:24:10.000 187 33697.70 44.07 17100.27 37788.44 2015-07-06 00:24:11.000 187 33697.65 43.97 17100.30 88888.00 2015-07-06 00:24:12.000 187 33697.64 43.99 17100.33 88888.00 2015-07-06 00:24:13.000 187 33697.63 44.00 17100.29 88888.00 2015-07-06 00:24:14.000 187 33697.63 44.07 17100.28 88888.00 2015-07-06 00:24:15.000 187 33697.69 43.99 17100.28 37788.45 2015-07-06 00:24:16.000 187 33697.67 44.01 17100.28 88888.00 2015-07-06 00:24:17.000 187 33697.69 44.03 17100.30 88888.00 2015-07-06 00:24:18.000 187 33697.72 44.07 17100.30 88888.00 2015-07-06 00:24:19.000 187 33697.72 44.05 17100.31 88888.00 2015-07-06 00:24:20.000 187 33697.75 44.04 17100.33 37788.44 2015-07-06 00:24:21.000 187 33697.74 44.04 17100.29 88888.00 2015-07-06 00:24:22.000 187 33697.76 44.07 17100.23 88888.00 2015-07-06 00:24:23.000 187 33697.74 44.05 17100.19 88888.00 2015-07-06 00:24:24.000 187 33697.75 44.06 17100.19 88888.00 2015-07-06 00:24:25.000 187 33697.80 44.06 17100.21 37788.48 2015-07-06 00:24:26.000 187 33697.86 44.01 17100.21 88888.00 2015-07-06 00:24:27.000 187 33697.80 44.01 17100.23 88888.00 2015-07-06 00:24:28.000 187 33697.87 44.04 17100.25 88888.00 2015-07-06 00:24:29.000 187 33697.88 44.03 17100.27 88888.00 2015-07-06 00:24:30.000 187 33697.91 44.05 17100.33 37788.53 2015-07-06 00:24:31.000 187 33697.92 44.03 17100.28 88888.00 2015-07-06 00:24:32.000 187 33697.93 44.00 17100.25 88888.00 2015-07-06 00:24:33.000 187 33697.90 43.99 17100.25 88888.00 2015-07-06 00:24:34.000 187 33697.93 44.00 17100.25 88888.00 2015-07-06 00:24:35.000 187 33697.91 44.02 17100.27 37788.64 2015-07-06 00:24:36.000 187 33697.92 44.01 17100.28 88888.00 2015-07-06 00:24:37.000 187 33697.93 43.96 17100.27 88888.00 2015-07-06 00:24:38.000 187 33697.95 43.97 17100.25 88888.00 2015-07-06 00:24:39.000 187 33697.97 43.95 17100.23 88888.00 2015-07-06 00:24:40.000 187 33698.01 43.93 17100.27 37788.73 2015-07-06 00:24:41.000 187 33698.04 43.93 17100.24 88888.00 2015-07-06 00:24:42.000 187 33698.03 43.98 17100.22 88888.00 2015-07-06 00:24:43.000 187 33697.99 44.01 17100.18 88888.00 2015-07-06 00:24:44.000 187 33698.00 43.99 17100.19 88888.00 2015-07-06 00:24:45.000 187 33698.01 44.00 17100.19 37788.61 2015-07-06 00:24:46.000 187 33697.97 43.94 17100.20 88888.00 2015-07-06 00:24:47.000 187 33697.98 43.87 17100.22 88888.00 2015-07-06 00:24:48.000 187 33697.96 43.89 17100.24 88888.00 2015-07-06 00:24:49.000 187 33697.96 43.92 17100.24 88888.00 2015-07-06 00:24:50.000 187 33697.98 43.97 17100.25 37788.65 2015-07-06 00:24:51.000 187 33697.98 43.98 17100.22 88888.00 2015-07-06 00:24:52.000 187 33697.97 43.91 17100.25 88888.00 2015-07-06 00:24:53.000 187 33698.01 43.89 17100.25 88888.00 2015-07-06 00:24:54.000 187 33698.01 43.92 17100.26 88888.00 2015-07-06 00:24:55.000 187 33698.00 43.93 17100.25 37788.71 2015-07-06 00:24:56.000 187 33698.07 43.96 17100.25 88888.00 2015-07-06 00:24:57.000 187 33698.03 43.93 17100.20 88888.00 2015-07-06 00:24:58.000 187 33698.07 43.93 17100.20 88888.00 2015-07-06 00:24:59.000 187 33698.07 43.87 17100.17 88888.00 2015-07-06 00:25:00.000 187 33698.08 43.86 17100.22 37788.70 2015-07-06 00:25:01.000 187 33698.07 43.82 17100.21 88888.00 2015-07-06 00:25:02.000 187 33698.10 43.83 17100.19 88888.00 2015-07-06 00:25:03.000 187 33698.06 43.89 17100.17 88888.00 2015-07-06 00:25:04.000 187 33698.05 43.89 17100.19 88888.00 2015-07-06 00:25:05.000 187 33698.05 43.87 17100.18 37788.74 2015-07-06 00:25:06.000 187 33698.03 43.81 17100.18 88888.00 2015-07-06 00:25:07.000 187 33698.09 43.84 17100.19 88888.00 2015-07-06 00:25:08.000 187 33698.11 43.88 17100.22 88888.00 2015-07-06 00:25:09.000 187 33698.08 43.79 17100.23 88888.00 2015-07-06 00:25:10.000 187 33698.08 43.75 17100.21 37788.71 2015-07-06 00:25:11.000 187 33698.07 43.78 17100.22 88888.00 2015-07-06 00:25:12.000 187 33698.08 43.78 17100.22 88888.00 2015-07-06 00:25:13.000 187 33698.09 43.76 17100.19 88888.00 2015-07-06 00:25:14.000 187 33698.12 43.76 17100.21 88888.00 2015-07-06 00:25:15.000 187 33698.09 43.77 17100.19 37788.76 2015-07-06 00:25:16.000 187 33698.08 43.80 17100.18 88888.00 2015-07-06 00:25:17.000 187 33698.09 43.78 17100.20 88888.00 2015-07-06 00:25:18.000 187 33698.11 43.75 17100.24 88888.00 2015-07-06 00:25:19.000 187 33698.13 43.77 17100.25 88888.00 2015-07-06 00:25:20.000 187 33698.14 43.77 17100.22 37788.70 2015-07-06 00:25:21.000 187 33698.14 43.71 17100.21 88888.00 2015-07-06 00:25:22.000 187 33698.13 43.72 17100.23 88888.00 2015-07-06 00:25:23.000 187 33698.16 43.69 17100.26 88888.00 2015-07-06 00:25:24.000 187 33698.15 43.68 17100.27 88888.00 2015-07-06 00:25:25.000 187 33698.18 43.75 17100.21 37788.81 2015-07-06 00:25:26.000 187 33698.20 43.79 17100.21 88888.00 2015-07-06 00:25:27.000 187 33698.21 43.71 17100.22 88888.00 2015-07-06 00:25:28.000 187 33698.16 43.69 17100.17 88888.00 2015-07-06 00:25:29.000 187 33698.23 43.77 17100.17 88888.00 2015-07-06 00:25:30.000 187 33698.24 43.75 17100.21 37788.83 2015-07-06 00:25:31.000 187 33698.26 43.77 17100.25 88888.00 2015-07-06 00:25:32.000 187 33698.31 43.78 17100.22 88888.00 2015-07-06 00:25:33.000 187 33698.32 43.73 17100.20 88888.00 2015-07-06 00:25:34.000 187 33698.33 43.72 17100.21 88888.00 2015-07-06 00:25:35.000 187 33698.34 43.75 17100.22 37788.92 2015-07-06 00:25:36.000 187 33698.35 43.75 17100.21 88888.00 2015-07-06 00:25:37.000 187 33698.35 43.73 17100.24 88888.00 2015-07-06 00:25:38.000 187 33698.32 43.74 17100.28 88888.00 2015-07-06 00:25:39.000 187 33698.30 43.71 17100.29 88888.00 2015-07-06 00:25:40.000 187 33698.33 43.74 17100.27 37788.95 2015-07-06 00:25:41.000 187 33698.31 43.76 17100.24 88888.00 2015-07-06 00:25:42.000 187 33698.29 43.77 17100.24 88888.00 2015-07-06 00:25:43.000 187 33698.25 43.77 17100.24 88888.00 2015-07-06 00:25:44.000 187 33698.24 43.78 17100.24 88888.00 2015-07-06 00:25:45.000 187 33698.23 43.79 17100.25 37788.89 2015-07-06 00:25:46.000 187 33698.23 43.78 17100.26 88888.00 2015-07-06 00:25:47.000 187 33698.29 43.73 17100.26 88888.00 2015-07-06 00:25:48.000 187 33698.30 43.76 17100.26 88888.00 2015-07-06 00:25:49.000 187 33698.31 43.79 17100.23 88888.00 2015-07-06 00:25:50.000 187 33698.25 43.80 17100.23 37788.89 2015-07-06 00:25:51.000 187 33698.24 43.77 17100.26 88888.00 2015-07-06 00:25:52.000 187 33698.24 43.76 17100.22 88888.00 2015-07-06 00:25:53.000 187 33698.21 43.74 17100.26 88888.00 2015-07-06 00:25:54.000 187 33698.15 43.72 17100.30 88888.00 2015-07-06 00:25:55.000 187 33698.14 43.72 17100.25 37788.73 2015-07-06 00:25:56.000 187 33698.13 43.67 17100.24 88888.00 2015-07-06 00:25:57.000 187 33698.19 43.67 17100.25 88888.00 2015-07-06 00:25:58.000 187 33698.22 43.67 17100.26 88888.00 2015-07-06 00:25:59.000 187 33698.19 43.64 17100.22 88888.00 2015-07-06 00:26:00.000 187 33698.20 43.69 17100.18 37788.77 2015-07-06 00:26:01.000 187 33698.17 43.67 17100.19 88888.00 2015-07-06 00:26:02.000 187 33698.18 43.64 17100.20 88888.00 2015-07-06 00:26:03.000 187 33698.16 43.58 17100.21 88888.00 2015-07-06 00:26:04.000 187 33698.16 43.59 17100.22 88888.00 2015-07-06 00:26:05.000 187 33698.15 43.62 17100.24 37788.82 2015-07-06 00:26:06.000 187 33698.18 43.62 17100.24 88888.00 2015-07-06 00:26:07.000 187 33698.21 43.65 17100.24 88888.00 2015-07-06 00:26:08.000 187 33698.20 43.66 17100.24 88888.00 2015-07-06 00:26:09.000 187 33698.18 43.67 17100.24 88888.00 2015-07-06 00:26:10.000 187 33698.13 43.68 17100.16 37788.78 2015-07-06 00:26:11.000 187 33698.11 43.65 17100.19 88888.00 2015-07-06 00:26:12.000 187 33698.14 43.67 17100.22 88888.00 2015-07-06 00:26:13.000 187 33698.15 43.70 17100.20 88888.00 2015-07-06 00:26:14.000 187 33698.16 43.70 17100.18 88888.00 2015-07-06 00:26:15.000 187 33698.17 43.71 17100.24 37788.72 2015-07-06 00:26:16.000 187 33698.17 43.72 17100.27 88888.00 2015-07-06 00:26:17.000 187 33698.10 43.70 17100.28 88888.00 2015-07-06 00:26:18.000 187 33698.10 43.70 17100.28 88888.00 2015-07-06 00:26:19.000 187 33698.10 43.73 17100.26 88888.00 2015-07-06 00:26:20.000 187 33698.13 43.70 17100.28 37788.73 2015-07-06 00:26:21.000 187 33698.12 43.69 17100.30 88888.00 2015-07-06 00:26:22.000 187 33698.13 43.67 17100.32 88888.00 2015-07-06 00:26:23.000 187 33698.10 43.67 17100.30 88888.00 2015-07-06 00:26:24.000 187 33698.13 43.66 17100.27 88888.00 2015-07-06 00:26:25.000 187 33698.09 43.70 17100.29 37788.69 2015-07-06 00:26:26.000 187 33698.08 43.69 17100.33 88888.00 2015-07-06 00:26:27.000 187 33698.04 43.69 17100.34 88888.00 2015-07-06 00:26:28.000 187 33698.07 43.65 17100.32 88888.00 2015-07-06 00:26:29.000 187 33698.09 43.64 17100.34 88888.00 2015-07-06 00:26:30.000 187 33698.12 43.67 17100.33 37788.70 2015-07-06 00:26:31.000 187 33698.10 43.68 17100.29 88888.00 2015-07-06 00:26:32.000 187 33698.10 43.68 17100.30 88888.00 2015-07-06 00:26:33.000 187 33698.11 43.69 17100.31 88888.00 2015-07-06 00:26:34.000 187 33698.06 43.68 17100.30 88888.00 2015-07-06 00:26:35.000 187 33698.08 43.69 17100.31 37788.68 2015-07-06 00:26:36.000 187 33698.11 43.71 17100.30 88888.00 2015-07-06 00:26:37.000 187 33698.10 43.75 17100.29 88888.00 2015-07-06 00:26:38.000 187 33698.06 43.72 17100.28 88888.00 2015-07-06 00:26:39.000 187 33698.10 43.72 17100.28 88888.00 2015-07-06 00:26:40.000 187 33698.13 43.74 17100.27 37788.63 2015-07-06 00:26:41.000 187 33698.04 43.75 17100.25 88888.00 2015-07-06 00:26:42.000 187 33698.07 43.72 17100.27 88888.00 2015-07-06 00:26:43.000 187 33698.09 43.65 17100.20 88888.00 2015-07-06 00:26:44.000 187 33698.10 43.67 17100.21 88888.00 2015-07-06 00:26:45.000 187 33698.10 43.68 17100.26 37788.69 2015-07-06 00:26:46.000 187 33698.11 43.71 17100.31 88888.00 2015-07-06 00:26:47.000 187 33698.10 43.74 17100.35 88888.00 2015-07-06 00:26:48.000 187 33698.09 43.72 17100.32 88888.00 2015-07-06 00:26:49.000 187 33698.09 43.68 17100.31 88888.00 2015-07-06 00:26:50.000 187 33698.14 43.68 17100.27 37788.74 2015-07-06 00:26:51.000 187 33698.15 43.66 17100.33 88888.00 2015-07-06 00:26:52.000 187 33698.22 43.63 17100.33 88888.00 2015-07-06 00:26:53.000 187 33698.19 43.60 17100.33 88888.00 2015-07-06 00:26:54.000 187 33698.16 43.66 17100.32 88888.00 2015-07-06 00:26:55.000 187 33698.16 43.67 17100.30 37788.79 2015-07-06 00:26:56.000 187 33698.14 43.64 17100.30 88888.00 2015-07-06 00:26:57.000 187 33698.15 43.64 17100.33 88888.00 2015-07-06 00:26:58.000 187 33698.15 43.65 17100.34 88888.00 2015-07-06 00:26:59.000 187 33698.18 43.60 17100.34 88888.00 2015-07-06 00:27:00.000 187 33698.16 43.62 17100.36 37788.79 2015-07-06 00:27:01.000 187 33698.15 43.63 17100.32 88888.00 2015-07-06 00:27:02.000 187 33698.12 43.65 17100.32 88888.00 2015-07-06 00:27:03.000 187 33698.14 43.59 17100.30 88888.00 2015-07-06 00:27:04.000 187 33698.13 43.60 17100.27 88888.00 2015-07-06 00:27:05.000 187 33698.11 43.62 17100.29 37788.69 2015-07-06 00:27:06.000 187 33698.12 43.61 17100.30 88888.00 2015-07-06 00:27:07.000 187 33698.11 43.60 17100.31 88888.00 2015-07-06 00:27:08.000 187 33698.12 43.64 17100.32 88888.00 2015-07-06 00:27:09.000 187 33698.10 43.61 17100.32 88888.00 2015-07-06 00:27:10.000 187 33698.07 43.59 17100.31 37788.74 2015-07-06 00:27:11.000 187 33698.09 43.53 17100.29 88888.00 2015-07-06 00:27:12.000 187 33698.07 43.51 17100.32 88888.00 2015-07-06 00:27:13.000 187 33698.10 43.53 17100.33 88888.00 2015-07-06 00:27:14.000 187 33698.10 43.49 17100.32 88888.00 2015-07-06 00:27:15.000 187 33698.06 43.49 17100.27 37788.76 2015-07-06 00:27:16.000 187 33698.07 43.54 17100.26 88888.00 2015-07-06 00:27:17.000 187 33698.05 43.52 17100.30 88888.00 2015-07-06 00:27:18.000 187 33698.05 43.47 17100.30 88888.00 2015-07-06 00:27:19.000 187 33698.00 43.48 17100.25 88888.00 2015-07-06 00:27:20.000 187 33697.99 43.48 17100.27 37788.68 2015-07-06 00:27:21.000 187 33698.00 43.49 17100.30 88888.00 2015-07-06 00:27:22.000 187 33698.00 43.50 17100.31 88888.00 2015-07-06 00:27:23.000 187 33698.01 43.52 17100.31 88888.00 2015-07-06 00:27:24.000 187 33698.00 43.52 17100.27 88888.00 2015-07-06 00:27:25.000 187 33698.03 43.50 17100.26 37788.67 2015-07-06 00:27:26.000 187 33698.05 43.48 17100.28 88888.00 2015-07-06 00:27:27.000 187 33698.04 43.49 17100.30 88888.00 2015-07-06 00:27:28.000 187 33698.02 43.49 17100.31 88888.00 2015-07-06 00:27:29.000 187 33698.01 43.45 17100.31 88888.00 2015-07-06 00:27:30.000 187 33698.00 43.49 17100.37 37788.62 2015-07-06 00:27:31.000 187 33697.99 43.49 17100.41 88888.00 2015-07-06 00:27:32.000 187 33697.99 43.51 17100.41 88888.00 2015-07-06 00:27:33.000 187 33698.00 43.52 17100.38 88888.00 2015-07-06 00:27:34.000 187 33697.96 43.55 17100.36 88888.00 2015-07-06 00:27:35.000 187 33698.01 43.52 17100.35 37788.71 2015-07-06 00:27:36.000 187 33698.05 43.52 17100.35 88888.00 2015-07-06 00:27:37.000 187 33698.03 43.53 17100.33 88888.00 2015-07-06 00:27:38.000 187 33698.05 43.49 17100.30 88888.00 2015-07-06 00:27:39.000 187 33698.05 43.48 17100.34 88888.00 2015-07-06 00:27:40.000 187 33698.02 43.47 17100.35 37788.74 2015-07-06 00:27:41.000 187 33698.05 43.48 17100.32 88888.00 2015-07-06 00:27:42.000 187 33698.06 43.52 17100.29 88888.00 2015-07-06 00:27:43.000 187 33698.08 43.54 17100.31 88888.00 2015-07-06 00:27:44.000 187 33698.09 43.51 17100.29 88888.00 2015-07-06 00:27:45.000 187 33698.09 43.49 17100.31 37788.68 2015-07-06 00:27:46.000 187 33698.08 43.45 17100.31 88888.00 2015-07-06 00:27:47.000 187 33698.11 43.47 17100.29 88888.00 2015-07-06 00:27:48.000 187 33698.10 43.48 17100.32 88888.00 2015-07-06 00:27:49.000 187 33698.06 43.46 17100.33 88888.00 2015-07-06 00:27:50.000 187 33698.00 43.47 17100.33 37788.71 2015-07-06 00:27:51.000 187 33698.00 43.46 17100.33 88888.00 2015-07-06 00:27:52.000 187 33698.04 43.49 17100.29 88888.00 2015-07-06 00:27:53.000 187 33698.04 43.46 17100.31 88888.00 2015-07-06 00:27:54.000 187 33698.01 43.44 17100.31 88888.00 2015-07-06 00:27:55.000 187 33697.98 43.44 17100.33 37788.76 2015-07-06 00:27:56.000 187 33698.02 43.44 17100.33 88888.00 2015-07-06 00:27:57.000 187 33698.02 43.41 17100.35 88888.00 2015-07-06 00:27:58.000 187 33698.03 43.44 17100.35 88888.00 2015-07-06 00:27:59.000 187 33697.98 43.42 17100.34 88888.00 2015-07-06 00:28:00.000 187 33697.99 43.39 17100.39 37788.70 2015-07-06 00:28:01.000 187 33697.99 43.32 17100.37 88888.00 2015-07-06 00:28:02.000 187 33698.00 43.33 17100.34 88888.00 2015-07-06 00:28:03.000 187 33697.97 43.36 17100.31 88888.00 2015-07-06 00:28:04.000 187 33697.94 43.35 17100.34 88888.00 2015-07-06 00:28:05.000 187 33697.94 43.34 17100.32 37788.62 2015-07-06 00:28:06.000 187 33697.96 43.32 17100.34 88888.00 2015-07-06 00:28:07.000 187 33697.93 43.32 17100.34 88888.00 2015-07-06 00:28:08.000 187 33697.93 43.32 17100.39 88888.00 2015-07-06 00:28:09.000 187 33697.90 43.32 17100.34 88888.00 2015-07-06 00:28:10.000 187 33697.91 43.34 17100.32 37788.67 2015-07-06 00:28:11.000 187 33697.89 43.32 17100.33 88888.00 2015-07-06 00:28:12.000 187 33697.90 43.26 17100.34 88888.00 2015-07-06 00:28:13.000 187 33697.90 43.25 17100.37 88888.00 2015-07-06 00:28:14.000 187 33697.90 43.24 17100.40 88888.00 2015-07-06 00:28:15.000 187 33697.92 43.23 17100.34 37788.64 2015-07-06 00:28:16.000 187 33697.94 43.24 17100.36 88888.00 2015-07-06 00:28:17.000 187 33697.99 43.20 17100.31 88888.00 2015-07-06 00:28:18.000 187 33698.00 43.18 17100.30 88888.00 2015-07-06 00:28:19.000 187 33697.96 43.20 17100.34 88888.00 2015-07-06 00:28:20.000 187 33697.92 43.21 17100.37 37788.61 2015-07-06 00:28:21.000 187 33697.94 43.24 17100.39 88888.00 2015-07-06 00:28:22.000 187 33697.92 43.23 17100.40 88888.00 2015-07-06 00:28:23.000 187 33697.92 43.23 17100.39 88888.00 2015-07-06 00:28:24.000 187 33697.91 43.24 17100.38 88888.00 2015-07-06 00:28:25.000 187 33697.90 43.22 17100.39 37788.64 2015-07-06 00:28:26.000 187 33697.86 43.22 17100.38 88888.00 2015-07-06 00:28:27.000 187 33697.89 43.19 17100.40 88888.00 2015-07-06 00:28:28.000 187 33697.92 43.20 17100.40 88888.00 2015-07-06 00:28:29.000 187 33697.90 43.21 17100.35 88888.00 2015-07-06 00:28:30.000 187 33697.85 43.17 17100.31 37788.59 2015-07-06 00:28:31.000 187 33697.84 43.16 17100.36 88888.00 2015-07-06 00:28:32.000 187 33697.78 43.19 17100.36 88888.00 2015-07-06 00:28:33.000 187 33697.79 43.22 17100.37 88888.00 2015-07-06 00:28:34.000 187 33697.78 43.21 17100.36 88888.00 2015-07-06 00:28:35.000 187 33697.75 43.19 17100.32 37788.55 2015-07-06 00:28:36.000 187 33697.77 43.20 17100.33 88888.00 2015-07-06 00:28:37.000 187 33697.76 43.20 17100.32 88888.00 2015-07-06 00:28:38.000 187 33697.76 43.19 17100.36 88888.00 2015-07-06 00:28:39.000 187 33697.74 43.18 17100.37 88888.00 2015-07-06 00:28:40.000 187 33697.75 43.20 17100.37 37788.39 2015-07-06 00:28:41.000 187 33697.72 43.20 17100.41 88888.00 2015-07-06 00:28:42.000 187 33697.75 43.21 17100.41 88888.00 2015-07-06 00:28:43.000 187 33697.72 43.22 17100.37 88888.00 2015-07-06 00:28:44.000 187 33697.70 43.20 17100.28 88888.00 2015-07-06 00:28:45.000 187 33697.67 43.20 17100.26 37788.44 2015-07-06 00:28:46.000 187 33697.66 43.22 17100.28 88888.00 2015-07-06 00:28:47.000 187 33697.63 43.24 17100.31 88888.00 2015-07-06 00:28:48.000 187 33697.62 43.23 17100.29 88888.00 2015-07-06 00:28:49.000 187 33697.61 43.29 17100.35 88888.00 2015-07-06 00:28:50.000 187 33697.62 43.26 17100.40 37788.34 2015-07-06 00:28:51.000 187 33697.64 43.30 17100.42 88888.00 2015-07-06 00:28:52.000 187 33697.67 43.29 17100.44 88888.00 2015-07-06 00:28:53.000 187 33697.63 43.27 17100.40 88888.00 2015-07-06 00:28:54.000 187 33697.60 43.25 17100.42 88888.00 2015-07-06 00:28:55.000 187 33697.64 43.26 17100.47 37788.40 2015-07-06 00:28:56.000 187 33697.68 43.31 17100.43 88888.00 2015-07-06 00:28:57.000 187 33697.65 43.30 17100.43 88888.00 2015-07-06 00:28:58.000 187 33697.64 43.27 17100.42 88888.00 2015-07-06 00:28:59.000 187 33697.63 43.25 17100.42 88888.00 2015-07-06 00:29:00.000 187 33697.63 43.24 17100.44 37788.35 2015-07-06 00:29:01.000 187 33697.64 43.25 17100.40 88888.00 2015-07-06 00:29:02.000 187 33697.66 43.22 17100.39 88888.00 2015-07-06 00:29:03.000 187 33697.64 43.23 17100.39 88888.00 2015-07-06 00:29:04.000 187 33697.67 43.19 17100.44 88888.00 2015-07-06 00:29:05.000 187 33697.59 43.12 17100.46 37788.34 2015-07-06 00:29:06.000 187 33697.57 43.17 17100.47 88888.00 2015-07-06 00:29:07.000 187 33697.55 43.27 17100.49 88888.00 2015-07-06 00:29:08.000 187 33697.58 43.27 17100.48 88888.00 2015-07-06 00:29:09.000 187 33697.54 43.19 17100.41 88888.00 2015-07-06 00:29:10.000 187 33697.53 43.19 17100.40 37788.33 2015-07-06 00:29:11.000 187 33697.52 43.17 17100.41 88888.00 2015-07-06 00:29:12.000 187 33697.53 43.17 17100.39 88888.00 2015-07-06 00:29:13.000 187 33697.50 43.19 17100.39 88888.00 2015-07-06 00:29:14.000 187 33697.49 43.16 17100.42 88888.00 2015-07-06 00:29:15.000 187 33697.50 43.11 17100.42 37788.26 2015-07-06 00:29:16.000 187 33697.52 43.18 17100.42 88888.00 2015-07-06 00:29:17.000 187 33697.56 43.19 17100.41 88888.00 2015-07-06 00:29:18.000 187 33697.59 43.24 17100.43 88888.00 2015-07-06 00:29:19.000 187 33697.63 43.23 17100.43 88888.00 2015-07-06 00:29:20.000 187 33697.60 43.21 17100.46 37788.30 2015-07-06 00:29:21.000 187 33697.61 43.17 17100.47 88888.00 2015-07-06 00:29:22.000 187 33697.59 43.13 17100.43 88888.00 2015-07-06 00:29:23.000 187 33697.60 43.19 17100.47 88888.00 2015-07-06 00:29:24.000 187 33697.62 43.22 17100.48 88888.00 2015-07-06 00:29:25.000 187 33697.60 43.24 17100.45 37788.29 2015-07-06 00:29:26.000 187 33697.61 43.28 17100.44 88888.00 2015-07-06 00:29:27.000 187 33697.59 43.27 17100.44 88888.00 2015-07-06 00:29:28.000 187 33697.56 43.23 17100.45 88888.00 2015-07-06 00:29:29.000 187 33697.50 43.22 17100.45 88888.00 2015-07-06 00:29:30.000 187 33697.51 43.20 17100.45 37788.23 2015-07-06 00:29:31.000 187 33697.50 43.20 17100.43 88888.00 2015-07-06 00:29:32.000 187 33697.51 43.25 17100.41 88888.00 2015-07-06 00:29:33.000 187 33697.54 43.25 17100.40 88888.00 2015-07-06 00:29:34.000 187 33697.55 43.27 17100.40 88888.00 2015-07-06 00:29:35.000 187 33697.46 43.30 17100.43 37788.20 2015-07-06 00:29:36.000 187 33697.44 43.33 17100.46 88888.00 2015-07-06 00:29:37.000 187 33697.46 43.30 17100.45 88888.00 2015-07-06 00:29:38.000 187 33697.47 43.30 17100.50 88888.00 2015-07-06 00:29:39.000 187 33697.47 43.31 17100.47 88888.00 2015-07-06 00:29:40.000 187 33697.45 43.29 17100.42 37788.13 2015-07-06 00:29:41.000 187 33697.44 43.31 17100.45 88888.00 2015-07-06 00:29:42.000 187 33697.44 43.32 17100.46 88888.00 2015-07-06 00:29:43.000 187 33697.44 43.27 17100.48 88888.00 2015-07-06 00:29:44.000 187 33697.45 43.29 17100.50 88888.00 2015-07-06 00:29:45.000 187 33697.43 43.32 17100.45 37788.18 2015-07-06 00:29:46.000 187 33697.43 43.32 17100.46 88888.00 2015-07-06 00:29:47.000 187 33697.47 43.31 17100.44 88888.00 2015-07-06 00:29:48.000 187 33697.48 43.32 17100.43 88888.00 2015-07-06 00:29:49.000 187 33697.45 43.29 17100.42 88888.00 2015-07-06 00:29:50.000 187 33697.48 43.34 17100.44 37788.08 2015-07-06 00:29:51.000 187 33697.50 43.38 17100.44 88888.00 2015-07-06 00:29:52.000 187 33697.48 43.37 17100.45 88888.00 2015-07-06 00:29:53.000 187 33697.46 43.38 17100.45 88888.00 2015-07-06 00:29:54.000 187 33697.44 43.36 17100.42 88888.00 2015-07-06 00:29:55.000 187 33697.45 43.39 17100.39 37788.22 2015-07-06 00:29:56.000 187 33697.47 43.37 17100.44 88888.00 2015-07-06 00:29:57.000 187 33697.44 43.36 17100.39 88888.00 2015-07-06 00:29:58.000 187 33697.43 43.36 17100.41 88888.00 2015-07-06 00:29:59.000 187 33697.45 43.40 17100.37 88888.00 2015-07-06 00:30:00.000 187 33697.42 43.39 17100.41 37788.07 2015-07-06 00:30:01.000 187 33697.37 43.36 17100.40 88888.00 2015-07-06 00:30:02.000 187 33697.35 43.35 17100.41 88888.00 2015-07-06 00:30:03.000 187 33697.38 43.39 17100.42 88888.00 2015-07-06 00:30:04.000 187 33697.41 43.36 17100.42 88888.00 2015-07-06 00:30:05.000 187 33697.40 43.34 17100.40 37788.14 2015-07-06 00:30:06.000 187 33697.48 43.37 17100.39 88888.00 2015-07-06 00:30:07.000 187 33697.51 43.40 17100.41 88888.00 2015-07-06 00:30:08.000 187 33697.47 43.39 17100.41 88888.00 2015-07-06 00:30:09.000 187 33697.45 43.34 17100.42 88888.00 2015-07-06 00:30:10.000 187 33697.41 43.31 17100.47 37788.13 2015-07-06 00:30:11.000 187 33697.37 43.31 17100.43 88888.00 2015-07-06 00:30:12.000 187 33697.44 43.30 17100.43 88888.00 2015-07-06 00:30:13.000 187 33697.51 43.34 17100.44 88888.00 2015-07-06 00:30:14.000 187 33697.49 43.39 17100.42 88888.00 2015-07-06 00:30:15.000 187 33697.55 43.42 17100.45 37788.26 2015-07-06 00:30:16.000 187 33697.54 43.41 17100.48 88888.00 2015-07-06 00:30:17.000 187 33697.53 43.35 17100.50 88888.00 2015-07-06 00:30:18.000 187 33697.54 43.35 17100.47 88888.00 2015-07-06 00:30:19.000 187 33697.55 43.35 17100.45 88888.00 2015-07-06 00:30:20.000 187 33697.55 43.36 17100.45 37788.24 2015-07-06 00:30:21.000 187 33697.55 43.36 17100.44 88888.00 2015-07-06 00:30:22.000 187 33697.54 43.40 17100.45 88888.00 2015-07-06 00:30:23.000 187 33697.52 43.37 17100.45 88888.00 2015-07-06 00:30:24.000 187 33697.52 43.37 17100.47 88888.00 2015-07-06 00:30:25.000 187 33697.51 43.39 17100.46 37788.19 2015-07-06 00:30:26.000 187 33697.50 43.34 17100.44 88888.00 2015-07-06 00:30:27.000 187 33697.48 43.32 17100.44 88888.00 2015-07-06 00:30:28.000 187 33697.44 43.36 17100.45 88888.00 2015-07-06 00:30:29.000 187 33697.44 43.38 17100.43 88888.00 2015-07-06 00:30:30.000 187 33697.47 43.35 17100.40 37788.26 2015-07-06 00:30:31.000 187 33697.48 43.37 17100.44 88888.00 2015-07-06 00:30:32.000 187 33697.47 43.36 17100.46 88888.00 2015-07-06 00:30:33.000 187 33697.40 43.37 17100.44 88888.00 2015-07-06 00:30:34.000 187 33697.38 43.39 17100.44 88888.00 2015-07-06 00:30:35.000 187 33697.39 43.43 17100.45 37788.17 2015-07-06 00:30:36.000 187 33697.40 43.41 17100.41 88888.00 2015-07-06 00:30:37.000 187 33697.39 43.40 17100.42 88888.00 2015-07-06 00:30:38.000 187 33697.35 43.44 17100.41 88888.00 2015-07-06 00:30:39.000 187 33697.38 43.42 17100.40 88888.00 2015-07-06 00:30:40.000 187 33697.38 43.41 17100.44 37788.15 2015-07-06 00:30:41.000 187 33697.38 43.43 17100.46 88888.00 2015-07-06 00:30:42.000 187 33697.42 43.43 17100.42 88888.00 2015-07-06 00:30:43.000 187 33697.40 43.43 17100.40 88888.00 2015-07-06 00:30:44.000 187 33697.33 43.46 17100.45 88888.00 2015-07-06 00:30:45.000 187 33697.34 43.45 17100.44 37788.12 2015-07-06 00:30:46.000 187 33697.31 43.45 17100.44 88888.00 2015-07-06 00:30:47.000 187 33697.28 43.44 17100.42 88888.00 2015-07-06 00:30:48.000 187 33697.30 43.46 17100.40 88888.00 2015-07-06 00:30:49.000 187 33697.28 43.47 17100.38 88888.00 2015-07-06 00:30:50.000 187 33697.31 43.49 17100.40 37788.00 2015-07-06 00:30:51.000 187 33697.31 43.49 17100.40 88888.00 2015-07-06 00:30:52.000 187 33697.32 43.47 17100.40 88888.00 2015-07-06 00:30:53.000 187 33697.31 43.51 17100.41 88888.00 2015-07-06 00:30:54.000 187 33697.28 43.54 17100.39 88888.00 2015-07-06 00:30:55.000 187 33697.31 43.57 17100.41 37788.05 2015-07-06 00:30:56.000 187 33697.33 43.54 17100.37 88888.00 2015-07-06 00:30:57.000 187 33697.34 43.52 17100.40 88888.00 2015-07-06 00:30:58.000 187 33697.31 43.54 17100.42 88888.00 2015-07-06 00:30:59.000 187 33697.31 43.57 17100.45 88888.00 2015-07-06 00:31:00.000 187 33697.31 43.57 17100.46 37788.06 2015-07-06 00:31:01.000 187 33697.31 43.54 17100.46 88888.00 2015-07-06 00:31:02.000 187 33697.32 43.60 17100.45 88888.00 2015-07-06 00:31:03.000 187 33697.32 43.59 17100.45 88888.00 2015-07-06 00:31:04.000 187 33697.33 43.58 17100.45 88888.00 2015-07-06 00:31:05.000 187 33697.32 43.57 17100.44 37788.08 2015-07-06 00:31:06.000 187 33697.38 43.57 17100.50 88888.00 2015-07-06 00:31:07.000 187 33697.39 43.58 17100.46 88888.00 2015-07-06 00:31:08.000 187 33697.34 43.58 17100.46 88888.00 2015-07-06 00:31:09.000 187 33697.32 43.59 17100.47 88888.00 2015-07-06 00:31:10.000 187 33697.34 43.57 17100.46 37788.09 2015-07-06 00:31:11.000 187 33697.33 43.57 17100.44 88888.00 2015-07-06 00:31:12.000 187 33697.27 43.57 17100.45 88888.00 2015-07-06 00:31:13.000 187 33697.25 43.59 17100.46 88888.00 2015-07-06 00:31:14.000 187 33697.22 43.59 17100.48 88888.00 2015-07-06 00:31:15.000 187 33697.21 43.58 17100.45 37787.97 2015-07-06 00:31:16.000 187 33697.21 43.56 17100.40 88888.00 2015-07-06 00:31:17.000 187 33697.21 43.52 17100.38 88888.00 2015-07-06 00:31:18.000 187 33697.21 43.57 17100.37 88888.00 2015-07-06 00:31:19.000 187 33697.25 43.57 17100.41 88888.00 2015-07-06 00:31:20.000 187 33697.20 43.57 17100.38 37787.95 2015-07-06 00:31:21.000 187 33697.20 43.62 17100.40 88888.00 2015-07-06 00:31:22.000 187 33697.23 43.62 17100.46 88888.00 2015-07-06 00:31:23.000 187 33697.20 43.59 17100.45 88888.00 2015-07-06 00:31:24.000 187 33697.21 43.61 17100.47 88888.00 2015-07-06 00:31:25.000 187 33697.21 43.56 17100.44 37787.95 2015-07-06 00:31:26.000 187 33697.18 43.54 17100.44 88888.00 2015-07-06 00:31:27.000 187 33697.21 43.58 17100.43 88888.00 2015-07-06 00:31:28.000 187 33697.23 43.55 17100.41 88888.00 2015-07-06 00:31:29.000 187 33697.22 43.55 17100.45 88888.00 2015-07-06 00:31:30.000 187 33697.26 43.54 17100.42 37788.03 2015-07-06 00:31:31.000 187 33697.24 43.55 17100.40 88888.00 2015-07-06 00:31:32.000 187 33697.23 43.53 17100.42 88888.00 2015-07-06 00:31:33.000 187 33697.23 43.56 17100.41 88888.00 2015-07-06 00:31:34.000 187 33697.22 43.61 17100.46 88888.00 2015-07-06 00:31:35.000 187 33697.19 43.65 17100.45 37788.02 2015-07-06 00:31:36.000 187 33697.19 43.62 17100.48 88888.00 2015-07-06 00:31:37.000 187 33697.20 43.63 17100.44 88888.00 2015-07-06 00:31:38.000 187 33697.18 43.61 17100.39 88888.00 2015-07-06 00:31:39.000 187 33697.19 43.59 17100.39 88888.00 2015-07-06 00:31:40.000 187 33697.19 43.65 17100.36 37787.91 2015-07-06 00:31:41.000 187 33697.20 43.66 17100.37 88888.00 2015-07-06 00:31:42.000 187 33697.17 43.63 17100.41 88888.00 2015-07-06 00:31:43.000 187 33697.14 43.63 17100.44 88888.00 2015-07-06 00:31:44.000 187 33697.13 43.64 17100.49 88888.00 2015-07-06 00:31:45.000 187 33697.14 43.67 17100.48 37787.98 2015-07-06 00:31:46.000 187 33697.17 43.68 17100.41 88888.00 2015-07-06 00:31:47.000 187 33697.17 43.66 17100.41 88888.00 2015-07-06 00:31:48.000 187 33697.15 43.70 17100.41 88888.00 2015-07-06 00:31:49.000 187 33697.13 43.67 17100.39 88888.00 2015-07-06 00:31:50.000 187 33697.14 43.64 17100.41 37787.93 2015-07-06 00:31:51.000 187 33697.19 43.64 17100.42 88888.00 2015-07-06 00:31:52.000 187 33697.20 43.64 17100.41 88888.00 2015-07-06 00:31:53.000 187 33697.19 43.69 17100.40 88888.00 2015-07-06 00:31:54.000 187 33697.18 43.70 17100.40 88888.00 2015-07-06 00:31:55.000 187 33697.19 43.69 17100.35 37787.99 2015-07-06 00:31:56.000 187 33697.22 43.72 17100.38 88888.00 2015-07-06 00:31:57.000 187 33697.21 43.74 17100.38 88888.00 2015-07-06 00:31:58.000 187 33697.22 43.80 17100.41 88888.00 2015-07-06 00:31:59.000 187 33697.21 43.79 17100.41 88888.00 2015-07-06 00:32:00.000 187 33697.21 43.77 17100.38 37787.91 2015-07-06 00:32:01.000 187 33697.21 43.77 17100.35 88888.00 2015-07-06 00:32:02.000 187 33697.20 43.76 17100.34 88888.00 2015-07-06 00:32:03.000 187 33697.16 43.76 17100.36 88888.00 2015-07-06 00:32:04.000 187 33697.15 43.79 17100.32 88888.00 2015-07-06 00:32:05.000 187 33697.19 43.76 17100.34 37787.96 2015-07-06 00:32:06.000 187 33697.22 43.78 17100.37 88888.00 2015-07-06 00:32:07.000 187 33697.21 43.77 17100.37 88888.00 2015-07-06 00:32:08.000 187 33697.21 43.75 17100.34 88888.00 2015-07-06 00:32:09.000 187 33697.19 43.76 17100.32 88888.00 2015-07-06 00:32:10.000 187 33697.18 43.75 17100.36 37787.97 2015-07-06 00:32:11.000 187 33697.15 43.77 17100.41 88888.00 2015-07-06 00:32:12.000 187 33697.12 43.74 17100.41 88888.00 2015-07-06 00:32:13.000 187 33697.15 43.73 17100.38 88888.00 2015-07-06 00:32:14.000 187 33697.13 43.79 17100.37 88888.00 2015-07-06 00:32:15.000 187 33697.15 43.75 17100.41 37787.98 2015-07-06 00:32:16.000 187 33697.15 43.74 17100.40 88888.00 2015-07-06 00:32:17.000 187 33697.13 43.73 17100.36 88888.00 2015-07-06 00:32:18.000 187 33697.11 43.72 17100.34 88888.00 2015-07-06 00:32:19.000 187 33697.10 43.72 17100.34 88888.00 2015-07-06 00:32:20.000 187 33697.09 43.72 17100.31 37787.86 2015-07-06 00:32:21.000 187 33697.07 43.71 17100.32 88888.00 2015-07-06 00:32:22.000 187 33697.07 43.72 17100.36 88888.00 2015-07-06 00:32:23.000 187 33697.06 43.72 17100.38 88888.00 2015-07-06 00:32:24.000 187 33697.01 43.68 17100.37 88888.00 2015-07-06 00:32:25.000 187 33696.96 43.69 17100.43 37787.80 2015-07-06 00:32:26.000 187 33696.95 43.71 17100.43 88888.00 2015-07-06 00:32:27.000 187 33696.93 43.71 17100.43 88888.00 2015-07-06 00:32:28.000 187 33696.93 43.72 17100.41 88888.00 2015-07-06 00:32:29.000 187 33696.93 43.73 17100.42 88888.00 2015-07-06 00:32:30.000 187 33696.94 43.74 17100.43 37787.78 2015-07-06 00:32:31.000 187 33696.94 43.77 17100.42 88888.00 2015-07-06 00:32:32.000 187 33696.91 43.80 17100.38 88888.00 2015-07-06 00:32:33.000 187 33696.91 43.77 17100.35 88888.00 2015-07-06 00:32:34.000 187 33696.87 43.81 17100.38 88888.00 2015-07-06 00:32:35.000 187 33696.82 43.83 17100.38 37787.78 2015-07-06 00:32:36.000 187 33696.83 43.81 17100.40 88888.00 2015-07-06 00:32:37.000 187 33696.81 43.79 17100.42 88888.00 2015-07-06 00:32:38.000 187 33696.86 43.80 17100.42 88888.00 2015-07-06 00:32:39.000 187 33696.86 43.80 17100.39 88888.00 2015-07-06 00:32:40.000 187 33696.86 43.85 17100.40 37787.65 2015-07-06 00:32:41.000 187 33696.81 43.86 17100.35 88888.00 2015-07-06 00:32:42.000 187 33696.83 43.88 17100.33 88888.00 2015-07-06 00:32:43.000 187 33696.80 43.81 17100.38 88888.00 2015-07-06 00:32:44.000 187 33696.78 43.79 17100.39 88888.00 2015-07-06 00:32:45.000 187 33696.77 43.84 17100.37 37787.63 2015-07-06 00:32:46.000 187 33696.78 43.87 17100.42 88888.00 2015-07-06 00:32:47.000 187 33696.80 43.86 17100.46 88888.00 2015-07-06 00:32:48.000 187 33696.81 43.86 17100.44 88888.00 2015-07-06 00:32:49.000 187 33696.79 43.86 17100.42 88888.00 2015-07-06 00:32:50.000 187 33696.81 43.83 17100.39 37787.67 2015-07-06 00:32:51.000 187 33696.82 43.87 17100.40 88888.00 2015-07-06 00:32:52.000 187 33696.84 43.89 17100.42 88888.00 2015-07-06 00:32:53.000 187 33696.82 43.88 17100.40 88888.00 2015-07-06 00:32:54.000 187 33696.83 43.93 17100.40 88888.00 2015-07-06 00:32:55.000 187 33696.83 43.94 17100.42 37787.69 2015-07-06 00:32:56.000 187 33696.83 43.91 17100.43 88888.00 2015-07-06 00:32:57.000 187 33696.85 43.88 17100.43 88888.00 2015-07-06 00:32:58.000 187 33696.87 43.89 17100.42 88888.00 2015-07-06 00:32:59.000 187 33696.88 43.92 17100.41 88888.00 2015-07-06 00:33:00.000 187 33696.87 43.95 17100.41 37787.63 2015-07-06 00:33:01.000 187 33696.85 43.94 17100.43 88888.00 2015-07-06 00:33:02.000 187 33696.86 43.96 17100.44 88888.00 2015-07-06 00:33:03.000 187 33696.88 43.97 17100.40 88888.00 2015-07-06 00:33:04.000 187 33696.87 44.01 17100.40 88888.00 2015-07-06 00:33:05.000 187 33696.81 43.99 17100.39 37787.66 2015-07-06 00:33:06.000 187 33696.81 43.94 17100.39 88888.00 2015-07-06 00:33:07.000 187 33696.83 43.95 17100.37 88888.00 2015-07-06 00:33:08.000 187 33696.86 43.96 17100.38 88888.00 2015-07-06 00:33:09.000 187 33696.85 43.95 17100.37 88888.00 2015-07-06 00:33:10.000 187 33696.86 43.94 17100.39 37787.78 2015-07-06 00:33:11.000 187 33696.84 43.98 17100.40 88888.00 2015-07-06 00:33:12.000 187 33696.86 44.00 17100.42 88888.00 2015-07-06 00:33:13.000 187 33696.86 43.96 17100.43 88888.00 2015-07-06 00:33:14.000 187 33696.86 44.00 17100.39 88888.00 2015-07-06 00:33:15.000 187 33696.84 43.97 17100.37 37787.71 2015-07-06 00:33:16.000 187 33696.85 43.97 17100.38 88888.00 2015-07-06 00:33:17.000 187 33696.86 43.97 17100.42 88888.00 2015-07-06 00:33:18.000 187 33696.82 43.94 17100.43 88888.00 2015-07-06 00:33:19.000 187 33696.82 43.98 17100.44 88888.00 2015-07-06 00:33:20.000 187 33696.80 44.04 17100.45 37787.67 2015-07-06 00:33:21.000 187 33696.80 44.08 17100.40 88888.00 2015-07-06 00:33:22.000 187 33696.78 44.06 17100.42 88888.00 2015-07-06 00:33:23.000 187 33696.78 44.04 17100.40 88888.00 2015-07-06 00:33:24.000 187 33696.77 44.05 17100.42 88888.00 2015-07-06 00:33:25.000 187 33696.75 44.06 17100.42 37787.57 2015-07-06 00:33:26.000 187 33696.75 44.02 17100.38 88888.00 2015-07-06 00:33:27.000 187 33696.80 43.99 17100.37 88888.00 2015-07-06 00:33:28.000 187 33696.80 44.00 17100.39 88888.00 2015-07-06 00:33:29.000 187 33696.71 43.99 17100.38 88888.00 2015-07-06 00:33:30.000 187 33696.66 44.03 17100.36 37787.61 2015-07-06 00:33:31.000 187 33696.68 44.05 17100.37 88888.00 2015-07-06 00:33:32.000 187 33696.74 44.01 17100.37 88888.00 2015-07-06 00:33:33.000 187 33696.76 44.02 17100.38 88888.00 2015-07-06 00:33:34.000 187 33696.75 44.03 17100.39 88888.00 2015-07-06 00:33:35.000 187 33696.75 44.05 17100.37 37787.57 2015-07-06 00:33:36.000 187 33696.73 44.08 17100.36 88888.00 2015-07-06 00:33:37.000 187 33696.77 44.04 17100.36 88888.00 2015-07-06 00:33:38.000 187 33696.81 44.10 17100.36 88888.00 2015-07-06 00:33:39.000 187 33696.84 44.15 17100.37 88888.00 2015-07-06 00:33:40.000 187 33696.78 44.14 17100.38 37787.54 2015-07-06 00:33:41.000 187 33696.75 44.12 17100.36 88888.00 2015-07-06 00:33:42.000 187 33696.75 44.10 17100.37 88888.00 2015-07-06 00:33:43.000 187 33696.74 44.12 17100.33 88888.00 2015-07-06 00:33:44.000 187 33696.75 44.13 17100.35 88888.00 2015-07-06 00:33:45.000 187 33696.77 44.14 17100.37 37787.52 2015-07-06 00:33:46.000 187 33696.76 44.15 17100.33 88888.00 2015-07-06 00:33:47.000 187 33696.76 44.15 17100.33 88888.00 2015-07-06 00:33:48.000 187 33696.79 44.18 17100.33 88888.00 2015-07-06 00:33:49.000 187 33696.73 44.13 17100.37 88888.00 2015-07-06 00:33:50.000 187 33696.76 44.14 17100.37 37787.53 2015-07-06 00:33:51.000 187 33696.75 44.17 17100.37 88888.00 2015-07-06 00:33:52.000 187 33696.69 44.16 17100.38 88888.00 2015-07-06 00:33:53.000 187 33696.74 44.18 17100.38 88888.00 2015-07-06 00:33:54.000 187 33696.75 44.19 17100.36 88888.00 2015-07-06 00:33:55.000 187 33696.74 44.21 17100.36 37787.57 2015-07-06 00:33:56.000 187 33696.73 44.22 17100.38 88888.00 2015-07-06 00:33:57.000 187 33696.69 44.17 17100.37 88888.00 2015-07-06 00:33:58.000 187 33696.67 44.15 17100.32 88888.00 2015-07-06 00:33:59.000 187 33696.69 44.20 17100.32 88888.00 2015-07-06 00:34:00.000 187 33696.72 44.18 17100.33 37787.50 2015-07-06 00:34:01.000 187 33696.75 44.17 17100.32 88888.00 2015-07-06 00:34:02.000 187 33696.74 44.17 17100.38 88888.00 2015-07-06 00:34:03.000 187 33696.74 44.18 17100.36 88888.00 2015-07-06 00:34:04.000 187 33696.77 44.17 17100.33 88888.00 2015-07-06 00:34:05.000 187 33696.74 44.18 17100.37 37787.49 2015-07-06 00:34:06.000 187 33696.73 44.14 17100.36 88888.00 2015-07-06 00:34:07.000 187 33696.74 44.13 17100.36 88888.00 2015-07-06 00:34:08.000 187 33696.75 44.15 17100.31 88888.00 2015-07-06 00:34:09.000 187 33696.77 44.18 17100.29 88888.00 2015-07-06 00:34:10.000 187 33696.78 44.17 17100.31 37787.51 2015-07-06 00:34:11.000 187 33696.79 44.15 17100.29 88888.00 2015-07-06 00:34:12.000 187 33696.79 44.17 17100.28 88888.00 2015-07-06 00:34:13.000 187 33696.82 44.16 17100.31 88888.00 2015-07-06 00:34:14.000 187 33696.83 44.17 17100.32 88888.00 2015-07-06 00:34:15.000 187 33696.84 44.17 17100.32 37787.59 2015-07-06 00:34:16.000 187 33696.85 44.18 17100.33 88888.00 2015-07-06 00:34:17.000 187 33696.84 44.16 17100.30 88888.00 2015-07-06 00:34:18.000 187 33696.83 44.15 17100.29 88888.00 2015-07-06 00:34:19.000 187 33696.87 44.14 17100.31 88888.00 2015-07-06 00:34:20.000 187 33696.91 44.15 17100.32 37787.60 2015-07-06 00:34:21.000 187 33696.88 44.14 17100.38 88888.00 2015-07-06 00:34:22.000 187 33696.91 44.16 17100.38 88888.00 2015-07-06 00:34:23.000 187 33696.89 44.12 17100.36 88888.00 2015-07-06 00:34:24.000 187 33696.89 44.08 17100.35 88888.00 2015-07-06 00:34:25.000 187 33696.89 44.05 17100.36 37787.64 2015-07-06 00:34:26.000 187 33696.93 44.07 17100.35 88888.00 2015-07-06 00:34:27.000 187 33696.93 44.10 17100.40 88888.00 2015-07-06 00:34:28.000 187 33696.93 44.13 17100.38 88888.00 2015-07-06 00:34:29.000 187 33696.88 44.12 17100.35 88888.00 2015-07-06 00:34:30.000 187 33696.84 44.15 17100.34 37787.60 2015-07-06 00:34:31.000 187 33696.82 44.15 17100.33 88888.00 2015-07-06 00:34:32.000 187 33696.86 44.13 17100.35 88888.00 2015-07-06 00:34:33.000 187 33696.85 44.12 17100.35 88888.00 2015-07-06 00:34:34.000 187 33696.78 44.13 17100.28 88888.00 2015-07-06 00:34:35.000 187 33696.78 44.10 17100.28 37787.58 2015-07-06 00:34:36.000 187 33696.77 44.13 17100.32 88888.00 2015-07-06 00:34:37.000 187 33696.76 44.11 17100.35 88888.00 2015-07-06 00:34:38.000 187 33696.76 44.14 17100.36 88888.00 2015-07-06 00:34:39.000 187 33696.74 44.13 17100.35 88888.00 2015-07-06 00:34:40.000 187 33696.70 44.11 17100.33 37787.46 2015-07-06 00:34:41.000 187 33696.69 44.11 17100.35 88888.00 2015-07-06 00:34:42.000 187 33696.64 44.12 17100.34 88888.00 2015-07-06 00:34:43.000 187 33696.59 44.12 17100.32 88888.00 2015-07-06 00:34:44.000 187 33696.60 44.10 17100.34 88888.00 2015-07-06 00:34:45.000 187 33696.58 44.09 17100.36 37787.36 2015-07-06 00:34:46.000 187 33696.55 44.10 17100.35 88888.00 2015-07-06 00:34:47.000 187 33696.56 44.07 17100.38 88888.00 2015-07-06 00:34:48.000 187 33696.57 44.07 17100.32 88888.00 2015-07-06 00:34:49.000 187 33696.61 44.09 17100.34 88888.00 2015-07-06 00:34:50.000 187 33696.59 44.10 17100.37 37787.42 2015-07-06 00:34:51.000 187 33696.57 44.10 17100.37 88888.00 2015-07-06 00:34:52.000 187 33696.56 44.07 17100.34 88888.00 2015-07-06 00:34:53.000 187 33696.56 44.10 17100.35 88888.00 2015-07-06 00:34:54.000 187 33696.60 44.08 17100.37 88888.00 2015-07-06 00:34:55.000 187 33696.61 44.12 17100.37 37787.31 2015-07-06 00:34:56.000 187 33696.64 44.12 17100.36 88888.00 2015-07-06 00:34:57.000 187 33696.67 44.13 17100.33 88888.00 2015-07-06 00:34:58.000 187 33696.66 44.12 17100.32 88888.00 2015-07-06 00:34:59.000 187 33696.64 44.14 17100.32 88888.00 2015-07-06 00:35:00.000 187 33696.61 44.16 17100.32 37787.49 2015-07-06 00:35:01.000 187 33696.62 44.13 17100.33 88888.00 2015-07-06 00:35:02.000 187 33696.65 44.14 17100.31 88888.00 2015-07-06 00:35:03.000 187 33696.68 44.11 17100.36 88888.00 2015-07-06 00:35:04.000 187 33696.65 44.09 17100.36 88888.00 2015-07-06 00:35:05.000 187 33696.68 44.08 17100.33 37787.43 2015-07-06 00:35:06.000 187 33696.66 44.10 17100.33 88888.00 2015-07-06 00:35:07.000 187 33696.68 44.11 17100.34 88888.00 2015-07-06 00:35:08.000 187 33696.67 44.16 17100.30 88888.00 2015-07-06 00:35:09.000 187 33696.68 44.13 17100.27 88888.00 2015-07-06 00:35:10.000 187 33696.63 44.13 17100.31 37787.44 2015-07-06 00:35:11.000 187 33696.65 44.15 17100.33 88888.00 2015-07-06 00:35:12.000 187 33696.66 44.16 17100.32 88888.00 2015-07-06 00:35:13.000 187 33696.66 44.15 17100.38 88888.00 2015-07-06 00:35:14.000 187 33696.65 44.14 17100.37 88888.00 2015-07-06 00:35:15.000 187 33696.63 44.12 17100.37 37787.51 2015-07-06 00:35:16.000 187 33696.62 44.14 17100.35 88888.00 2015-07-06 00:35:17.000 187 33696.64 44.16 17100.33 88888.00 2015-07-06 00:35:18.000 187 33696.65 44.20 17100.35 88888.00 2015-07-06 00:35:19.000 187 33696.61 44.19 17100.34 88888.00 2015-07-06 00:35:20.000 187 33696.60 44.14 17100.35 37787.41 2015-07-06 00:35:21.000 187 33696.57 44.10 17100.34 88888.00 2015-07-06 00:35:22.000 187 33696.55 44.07 17100.31 88888.00 2015-07-06 00:35:23.000 187 33696.55 44.07 17100.31 88888.00 2015-07-06 00:35:24.000 187 33696.54 44.02 17100.32 88888.00 2015-07-06 00:35:25.000 187 33696.52 44.01 17100.34 37787.27 2015-07-06 00:35:26.000 187 33696.53 44.03 17100.29 88888.00 2015-07-06 00:35:27.000 187 33696.51 44.01 17100.30 88888.00 2015-07-06 00:35:28.000 187 33696.47 44.01 17100.30 88888.00 2015-07-06 00:35:29.000 187 33696.43 44.00 17100.33 88888.00 2015-07-06 00:35:30.000 187 33696.45 43.97 17100.29 37787.26 2015-07-06 00:35:31.000 187 33696.46 43.98 17100.31 88888.00 2015-07-06 00:35:32.000 187 33696.48 44.04 17100.29 88888.00 2015-07-06 00:35:33.000 187 33696.44 44.01 17100.27 88888.00 2015-07-06 00:35:34.000 187 33696.44 44.06 17100.30 88888.00 2015-07-06 00:35:35.000 187 33696.44 44.03 17100.27 37787.20 2015-07-06 00:35:36.000 187 33696.44 44.03 17100.29 88888.00 2015-07-06 00:35:37.000 187 33696.45 44.06 17100.29 88888.00 2015-07-06 00:35:38.000 187 33696.43 44.10 17100.31 88888.00 2015-07-06 00:35:39.000 187 33696.39 44.12 17100.31 88888.00 2015-07-06 00:35:40.000 187 33696.46 44.11 17100.32 37787.26 2015-07-06 00:35:41.000 187 33696.47 44.13 17100.31 88888.00 2015-07-06 00:35:42.000 187 33696.44 44.16 17100.35 88888.00 2015-07-06 00:35:43.000 187 33696.41 44.12 17100.32 88888.00 2015-07-06 00:35:44.000 187 33696.40 44.12 17100.33 88888.00 2015-07-06 00:35:45.000 187 33696.42 44.11 17100.34 37787.21 2015-07-06 00:35:46.000 187 33696.39 44.13 17100.37 88888.00 2015-07-06 00:35:47.000 187 33696.37 44.08 17100.36 88888.00 2015-07-06 00:35:48.000 187 33696.36 44.06 17100.37 88888.00 2015-07-06 00:35:49.000 187 33696.31 44.04 17100.32 88888.00 2015-07-06 00:35:50.000 187 33696.34 44.03 17100.31 37787.21 2015-07-06 00:35:51.000 187 33696.32 44.03 17100.31 88888.00 2015-07-06 00:35:52.000 187 33696.34 44.08 17100.32 88888.00 2015-07-06 00:35:53.000 187 33696.33 44.11 17100.28 88888.00 2015-07-06 00:35:54.000 187 33696.36 44.17 17100.26 88888.00 2015-07-06 00:35:55.000 187 33696.32 44.11 17100.28 37787.25 2015-07-06 00:35:56.000 187 33696.31 44.10 17100.31 88888.00 2015-07-06 00:35:57.000 187 33696.27 44.11 17100.29 88888.00 2015-07-06 00:35:58.000 187 33696.22 44.07 17100.27 88888.00 2015-07-06 00:35:59.000 187 33696.23 44.07 17100.28 88888.00 2015-07-06 00:36:00.000 187 33696.23 44.07 17100.34 37787.12 2015-07-06 00:36:01.000 187 33696.25 44.08 17100.35 88888.00 2015-07-06 00:36:02.000 187 33696.25 44.10 17100.35 88888.00 2015-07-06 00:36:03.000 187 33696.21 44.10 17100.41 88888.00 2015-07-06 00:36:04.000 187 33696.19 44.07 17100.39 88888.00 2015-07-06 00:36:05.000 187 33696.21 44.03 17100.37 37787.08 2015-07-06 00:36:06.000 187 33696.20 44.05 17100.35 88888.00 2015-07-06 00:36:07.000 187 33696.21 44.02 17100.33 88888.00 2015-07-06 00:36:08.000 187 33696.18 44.03 17100.33 88888.00 2015-07-06 00:36:09.000 187 33696.19 44.05 17100.36 88888.00 2015-07-06 00:36:10.000 187 33696.18 44.11 17100.30 37787.02 2015-07-06 00:36:11.000 187 33696.15 44.08 17100.35 88888.00 2015-07-06 00:36:12.000 187 33696.17 44.06 17100.35 88888.00 2015-07-06 00:36:13.000 187 33696.19 44.09 17100.34 88888.00 2015-07-06 00:36:14.000 187 33696.19 44.10 17100.33 88888.00 2015-07-06 00:36:15.000 187 33696.23 44.07 17100.32 37787.08 2015-07-06 00:36:16.000 187 33696.20 44.07 17100.33 88888.00 2015-07-06 00:36:17.000 187 33696.23 44.02 17100.34 88888.00 2015-07-06 00:36:18.000 187 33696.23 43.99 17100.35 88888.00 2015-07-06 00:36:19.000 187 33696.22 43.96 17100.34 88888.00 2015-07-06 00:36:20.000 187 33696.20 44.00 17100.35 37787.16 2015-07-06 00:36:21.000 187 33696.19 44.01 17100.31 88888.00 2015-07-06 00:36:22.000 187 33696.25 43.97 17100.30 88888.00 2015-07-06 00:36:23.000 187 33696.26 43.99 17100.34 88888.00 2015-07-06 00:36:24.000 187 33696.26 43.95 17100.33 88888.00 2015-07-06 00:36:25.000 187 33696.24 43.94 17100.34 37787.07 2015-07-06 00:36:26.000 187 33696.23 43.98 17100.36 88888.00 2015-07-06 00:36:27.000 187 33696.18 43.95 17100.34 88888.00 2015-07-06 00:36:28.000 187 33696.12 43.99 17100.37 88888.00 2015-07-06 00:36:29.000 187 33696.17 44.01 17100.40 88888.00 2015-07-06 00:36:30.000 187 33696.15 44.00 17100.36 37787.07 2015-07-06 00:36:31.000 187 33696.09 44.01 17100.36 88888.00 2015-07-06 00:36:32.000 187 33696.09 44.07 17100.34 88888.00 2015-07-06 00:36:33.000 187 33696.07 44.00 17100.37 88888.00 2015-07-06 00:36:34.000 187 33696.01 43.94 17100.40 88888.00 2015-07-06 00:36:35.000 187 33695.93 43.96 17100.40 37787.03 2015-07-06 00:36:36.000 187 33695.94 44.00 17100.38 88888.00 2015-07-06 00:36:37.000 187 33695.92 44.03 17100.35 88888.00 2015-07-06 00:36:38.000 187 33695.97 44.06 17100.35 88888.00 2015-07-06 00:36:39.000 187 33695.99 44.05 17100.35 88888.00 2015-07-06 00:36:40.000 187 33696.01 44.02 17100.32 37786.88 2015-07-06 00:36:41.000 187 33695.97 44.02 17100.30 88888.00 2015-07-06 00:36:42.000 187 33695.97 44.03 17100.34 88888.00 2015-07-06 00:36:43.000 187 33695.93 44.01 17100.35 88888.00 2015-07-06 00:36:44.000 187 33695.94 44.01 17100.33 88888.00 2015-07-06 00:36:45.000 187 33695.94 44.01 17100.31 37786.80 2015-07-06 00:36:46.000 187 33695.96 43.98 17100.33 88888.00 2015-07-06 00:36:47.000 187 33695.96 44.02 17100.38 88888.00 2015-07-06 00:36:48.000 187 33695.95 44.04 17100.39 88888.00 2015-07-06 00:36:49.000 187 33695.93 44.09 17100.37 88888.00 2015-07-06 00:36:50.000 187 33695.91 44.08 17100.37 37786.78 2015-07-06 00:36:51.000 187 33695.91 44.11 17100.37 88888.00 2015-07-06 00:36:52.000 187 33695.91 44.11 17100.40 88888.00 2015-07-06 00:36:53.000 187 33695.89 44.07 17100.36 88888.00 2015-07-06 00:36:54.000 187 33695.89 44.05 17100.36 88888.00 2015-07-06 00:36:55.000 187 33695.88 44.04 17100.38 37786.82 2015-07-06 00:36:56.000 187 33695.91 44.02 17100.42 88888.00 2015-07-06 00:36:57.000 187 33695.90 44.04 17100.41 88888.00 2015-07-06 00:36:58.000 187 33695.88 44.03 17100.38 88888.00 2015-07-06 00:36:59.000 187 33695.88 44.02 17100.39 88888.00 2015-07-06 00:37:00.000 187 33695.86 44.05 17100.40 37786.85 2015-07-06 00:37:01.000 187 33695.87 44.15 17100.36 88888.00 2015-07-06 00:37:02.000 187 33695.87 44.12 17100.36 88888.00 2015-07-06 00:37:03.000 187 33695.89 44.09 17100.34 88888.00 2015-07-06 00:37:04.000 187 33695.89 44.11 17100.37 88888.00 2015-07-06 00:37:05.000 187 33695.90 44.12 17100.43 37786.80 2015-07-06 00:37:06.000 187 33695.88 44.11 17100.43 88888.00 2015-07-06 00:37:07.000 187 33695.86 44.06 17100.41 88888.00 2015-07-06 00:37:08.000 187 33695.85 44.06 17100.42 88888.00 2015-07-06 00:37:09.000 187 33695.88 44.07 17100.46 88888.00 2015-07-06 00:37:10.000 187 33695.86 44.06 17100.47 37786.73 2015-07-06 00:37:11.000 187 33695.88 44.09 17100.44 88888.00 2015-07-06 00:37:12.000 187 33695.88 44.12 17100.40 88888.00 2015-07-06 00:37:13.000 187 33695.87 44.08 17100.42 88888.00 2015-07-06 00:37:14.000 187 33695.87 44.03 17100.43 88888.00 2015-07-06 00:37:15.000 187 33695.81 44.01 17100.41 37786.72 2015-07-06 00:37:16.000 187 33695.78 43.99 17100.45 88888.00 2015-07-06 00:37:17.000 187 33695.73 43.98 17100.44 88888.00 2015-07-06 00:37:18.000 187 33695.76 43.97 17100.39 88888.00 2015-07-06 00:37:19.000 187 33695.74 43.96 17100.38 88888.00 2015-07-06 00:37:20.000 187 33695.75 43.96 17100.41 37786.64 2015-07-06 00:37:21.000 187 33695.76 43.95 17100.39 88888.00 2015-07-06 00:37:22.000 187 33695.76 43.94 17100.37 88888.00 2015-07-06 00:37:23.000 187 33695.77 43.94 17100.38 88888.00 2015-07-06 00:37:24.000 187 33695.78 43.92 17100.36 88888.00 2015-07-06 00:37:25.000 187 33695.75 43.93 17100.35 37786.75 2015-07-06 00:37:26.000 187 33695.76 43.94 17100.41 88888.00 2015-07-06 00:37:27.000 187 33695.73 43.95 17100.39 88888.00 2015-07-06 00:37:28.000 187 33695.73 43.92 17100.36 88888.00 2015-07-06 00:37:29.000 187 33695.69 43.91 17100.35 88888.00 2015-07-06 00:37:30.000 187 33695.68 43.91 17100.34 37786.62 2015-07-06 00:37:31.000 187 33695.68 43.91 17100.37 88888.00 2015-07-06 00:37:32.000 187 33695.68 43.93 17100.38 88888.00 2015-07-06 00:37:33.000 187 33695.66 43.94 17100.38 88888.00 2015-07-06 00:37:34.000 187 33695.65 43.94 17100.38 88888.00 2015-07-06 00:37:35.000 187 33695.63 43.96 17100.38 37786.63 2015-07-06 00:37:36.000 187 33695.67 43.94 17100.40 88888.00 2015-07-06 00:37:37.000 187 33695.68 43.93 17100.44 88888.00 2015-07-06 00:37:38.000 187 33695.63 43.96 17100.45 88888.00 2015-07-06 00:37:39.000 187 33695.63 43.97 17100.47 88888.00 2015-07-06 00:37:40.000 187 33695.64 43.99 17100.50 37786.59 2015-07-06 00:37:41.000 187 33695.58 43.96 17100.43 88888.00 2015-07-06 00:37:42.000 187 33695.58 43.96 17100.43 88888.00 2015-07-06 00:37:43.000 187 33695.61 43.99 17100.43 88888.00 2015-07-06 00:37:44.000 187 33695.63 43.96 17100.45 88888.00 2015-07-06 00:37:45.000 187 33695.60 43.97 17100.45 37786.59 2015-07-06 00:37:46.000 187 33695.55 43.97 17100.41 88888.00 2015-07-06 00:37:47.000 187 33695.56 43.96 17100.45 88888.00 2015-07-06 00:37:48.000 187 33695.55 43.94 17100.47 88888.00 2015-07-06 00:37:49.000 187 33695.59 43.91 17100.43 88888.00 2015-07-06 00:37:50.000 187 33695.61 43.91 17100.42 37786.53 2015-07-06 00:37:51.000 187 33695.57 43.93 17100.45 88888.00 2015-07-06 00:37:52.000 187 33695.59 43.98 17100.46 88888.00 2015-07-06 00:37:53.000 187 33695.60 43.99 17100.47 88888.00 2015-07-06 00:37:54.000 187 33695.61 43.97 17100.45 88888.00 2015-07-06 00:37:55.000 187 33695.61 43.96 17100.40 37786.50 2015-07-06 00:37:56.000 187 33695.63 43.98 17100.42 88888.00 2015-07-06 00:37:57.000 187 33695.64 43.95 17100.44 88888.00 2015-07-06 00:37:58.000 187 33695.65 43.94 17100.40 88888.00 2015-07-06 00:37:59.000 187 33695.61 43.94 17100.39 88888.00 2015-07-06 00:38:00.000 187 33695.62 43.97 17100.41 37786.58 2015-07-06 00:38:01.000 187 33695.59 44.03 17100.40 88888.00 2015-07-06 00:38:02.000 187 33695.59 44.02 17100.43 88888.00 2015-07-06 00:38:03.000 187 33695.56 44.01 17100.40 88888.00 2015-07-06 00:38:04.000 187 33695.55 44.00 17100.39 88888.00 2015-07-06 00:38:05.000 187 33695.55 44.01 17100.39 37786.44 2015-07-06 00:38:06.000 187 33695.58 43.98 17100.42 88888.00 2015-07-06 00:38:07.000 187 33695.56 43.97 17100.46 88888.00 2015-07-06 00:38:08.000 187 33695.52 43.96 17100.44 88888.00 2015-07-06 00:38:09.000 187 33695.58 43.94 17100.41 88888.00 2015-07-06 00:38:10.000 187 33695.58 43.95 17100.42 37786.44 2015-07-06 00:38:11.000 187 33695.52 44.01 17100.43 88888.00 2015-07-06 00:38:12.000 187 33695.52 43.97 17100.42 88888.00 2015-07-06 00:38:13.000 187 33695.48 43.97 17100.44 88888.00 2015-07-06 00:38:14.000 187 33695.51 43.94 17100.43 88888.00 2015-07-06 00:38:15.000 187 33695.50 43.89 17100.41 37786.44 2015-07-06 00:38:16.000 187 33695.52 43.84 17100.39 88888.00 2015-07-06 00:38:17.000 187 33695.56 43.82 17100.38 88888.00 2015-07-06 00:38:18.000 187 33695.60 43.84 17100.38 88888.00 2015-07-06 00:38:19.000 187 33695.56 43.88 17100.38 88888.00 2015-07-06 00:38:20.000 187 33695.52 43.87 17100.40 37786.55 2015-07-06 00:38:21.000 187 33695.54 43.88 17100.42 88888.00 2015-07-06 00:38:22.000 187 33695.54 43.84 17100.42 88888.00 2015-07-06 00:38:23.000 187 33695.53 43.86 17100.41 88888.00 2015-07-06 00:38:24.000 187 33695.50 43.89 17100.43 88888.00 2015-07-06 00:38:25.000 187 33695.48 43.87 17100.44 37786.38 2015-07-06 00:38:26.000 187 33695.50 43.84 17100.43 88888.00 2015-07-06 00:38:27.000 187 33695.50 43.88 17100.43 88888.00 2015-07-06 00:38:28.000 187 33695.50 43.94 17100.41 88888.00 2015-07-06 00:38:29.000 187 33695.47 43.95 17100.39 88888.00 2015-07-06 00:38:30.000 187 33695.47 43.95 17100.42 37786.33 2015-07-06 00:38:31.000 187 33695.48 43.89 17100.41 88888.00 2015-07-06 00:38:32.000 187 33695.41 43.89 17100.41 88888.00 2015-07-06 00:38:33.000 187 33695.41 43.94 17100.39 88888.00 2015-07-06 00:38:34.000 187 33695.35 43.95 17100.41 88888.00 2015-07-06 00:38:35.000 187 33695.35 43.94 17100.39 37786.27 2015-07-06 00:38:36.000 187 33695.34 43.94 17100.43 88888.00 2015-07-06 00:38:37.000 187 33695.32 43.92 17100.45 88888.00 2015-07-06 00:38:38.000 187 33695.29 43.93 17100.47 88888.00 2015-07-06 00:38:39.000 187 33695.31 43.98 17100.45 88888.00 2015-07-06 00:38:40.000 187 33695.32 43.92 17100.44 37786.27 2015-07-06 00:38:41.000 187 33695.30 43.92 17100.42 88888.00 2015-07-06 00:38:42.000 187 33695.29 43.93 17100.37 88888.00 2015-07-06 00:38:43.000 187 33695.27 43.93 17100.36 88888.00 2015-07-06 00:38:44.000 187 33695.29 43.94 17100.38 88888.00 2015-07-06 00:38:45.000 187 33695.31 43.93 17100.36 37786.20 2015-07-06 00:38:46.000 187 33695.28 43.92 17100.38 88888.00 2015-07-06 00:38:47.000 187 33695.23 43.94 17100.40 88888.00 2015-07-06 00:38:48.000 187 33695.23 43.94 17100.39 88888.00 2015-07-06 00:38:49.000 187 33695.23 43.94 17100.43 88888.00 2015-07-06 00:38:50.000 187 33695.22 43.97 17100.43 37786.20 2015-07-06 00:38:51.000 187 33695.24 43.93 17100.44 88888.00 2015-07-06 00:38:52.000 187 33695.23 43.92 17100.43 88888.00 2015-07-06 00:38:53.000 187 33695.18 43.83 17100.45 88888.00 2015-07-06 00:38:54.000 187 33695.22 43.82 17100.43 88888.00 2015-07-06 00:38:55.000 187 33695.20 43.82 17100.45 37786.16 2015-07-06 00:38:56.000 187 33695.24 43.83 17100.47 88888.00 2015-07-06 00:38:57.000 187 33695.28 43.87 17100.46 88888.00 2015-07-06 00:38:58.000 187 33695.27 43.86 17100.42 88888.00 2015-07-06 00:38:59.000 187 33695.31 43.83 17100.39 88888.00 2015-07-06 00:39:00.000 187 33695.31 43.85 17100.43 37786.28 2015-07-06 00:39:01.000 187 33695.30 43.88 17100.46 88888.00 2015-07-06 00:39:02.000 187 33695.32 43.86 17100.47 88888.00 2015-07-06 00:39:03.000 187 33695.28 43.87 17100.51 88888.00 2015-07-06 00:39:04.000 187 33695.27 43.86 17100.49 88888.00 2015-07-06 00:39:05.000 187 33695.25 43.80 17100.47 37786.22 2015-07-06 00:39:06.000 187 33695.28 43.78 17100.48 88888.00 2015-07-06 00:39:07.000 187 33695.26 43.71 17100.50 88888.00 2015-07-06 00:39:08.000 187 33695.23 43.70 17100.48 88888.00 2015-07-06 00:39:09.000 187 33695.26 43.78 17100.45 88888.00 2015-07-06 00:39:10.000 187 33695.26 43.80 17100.48 37786.16 2015-07-06 00:39:11.000 187 33695.21 43.82 17100.46 88888.00 2015-07-06 00:39:12.000 187 33695.21 43.82 17100.46 88888.00 2015-07-06 00:39:13.000 187 33695.22 43.83 17100.48 88888.00 2015-07-06 00:39:14.000 187 33695.20 43.81 17100.44 88888.00 2015-07-06 00:39:15.000 187 33695.18 43.79 17100.46 37786.20 2015-07-06 00:39:16.000 187 33695.24 43.80 17100.50 88888.00 2015-07-06 00:39:17.000 187 33695.21 43.77 17100.49 88888.00 2015-07-06 00:39:18.000 187 33695.20 43.75 17100.48 88888.00 2015-07-06 00:39:19.000 187 33695.14 43.74 17100.50 88888.00 2015-07-06 00:39:20.000 187 33695.07 43.74 17100.54 37786.23 2015-07-06 00:39:21.000 187 33695.03 43.70 17100.54 88888.00 2015-07-06 00:39:22.000 187 33695.03 43.74 17100.55 88888.00 2015-07-06 00:39:23.000 187 33695.08 43.77 17100.55 88888.00 2015-07-06 00:39:24.000 187 33695.09 43.79 17100.55 88888.00 2015-07-06 00:39:25.000 187 33695.04 43.80 17100.57 37786.08 2015-07-06 00:39:26.000 187 33695.06 43.77 17100.59 88888.00 2015-07-06 00:39:27.000 187 33695.01 43.75 17100.58 88888.00 2015-07-06 00:39:28.000 187 33694.99 43.75 17100.56 88888.00 2015-07-06 00:39:29.000 187 33694.95 43.78 17100.58 88888.00 2015-07-06 00:39:30.000 187 33694.95 43.77 17100.57 37786.05 2015-07-06 00:39:31.000 187 33694.99 43.77 17100.55 88888.00 2015-07-06 00:39:32.000 187 33694.98 43.76 17100.53 88888.00 2015-07-06 00:39:33.000 187 33694.95 43.73 17100.56 88888.00 2015-07-06 00:39:34.000 187 33694.91 43.73 17100.57 88888.00 2015-07-06 00:39:35.000 187 33694.91 43.72 17100.57 37785.97 2015-07-06 00:39:36.000 187 33694.95 43.72 17100.54 88888.00 2015-07-06 00:39:37.000 187 33694.91 43.71 17100.52 88888.00 2015-07-06 00:39:38.000 187 33694.92 43.73 17100.55 88888.00 2015-07-06 00:39:39.000 187 33694.90 43.72 17100.56 88888.00 2015-07-06 00:39:40.000 187 33694.86 43.70 17100.55 37786.04 2015-07-06 00:39:41.000 187 33694.86 43.68 17100.52 88888.00 2015-07-06 00:39:42.000 187 33694.84 43.64 17100.52 88888.00 2015-07-06 00:39:43.000 187 33694.82 43.66 17100.57 88888.00 2015-07-06 00:39:44.000 187 33694.85 43.64 17100.50 88888.00 2015-07-06 00:39:45.000 187 33694.83 43.62 17100.54 37785.89 2015-07-06 00:39:46.000 187 33694.82 43.61 17100.55 88888.00 2015-07-06 00:39:47.000 187 33694.82 43.61 17100.58 88888.00 2015-07-06 00:39:48.000 187 33694.85 43.59 17100.56 88888.00 2015-07-06 00:39:49.000 187 33694.87 43.61 17100.55 88888.00 2015-07-06 00:39:50.000 187 33694.89 43.65 17100.56 37785.90 2015-07-06 00:39:51.000 187 33694.84 43.64 17100.51 88888.00 2015-07-06 00:39:52.000 187 33694.85 43.62 17100.52 88888.00 2015-07-06 00:39:53.000 187 33694.85 43.65 17100.50 88888.00 2015-07-06 00:39:54.000 187 33694.85 43.65 17100.52 88888.00 2015-07-06 00:39:55.000 187 33694.89 43.65 17100.52 37785.86 2015-07-06 00:39:56.000 187 33694.88 43.65 17100.50 88888.00 2015-07-06 00:39:57.000 187 33694.86 43.66 17100.56 88888.00 2015-07-06 00:39:58.000 187 33694.84 43.70 17100.55 88888.00 2015-07-06 00:39:59.000 187 33694.85 43.73 17100.51 88888.00 2015-07-06 00:40:00.000 187 33694.88 43.76 17100.53 37785.94 2015-07-06 00:40:01.000 187 33694.85 43.72 17100.55 88888.00 2015-07-06 00:40:02.000 187 33694.84 43.69 17100.55 88888.00 2015-07-06 00:40:03.000 187 33694.81 43.68 17100.51 88888.00 2015-07-06 00:40:04.000 187 33694.81 43.69 17100.54 88888.00 2015-07-06 00:40:05.000 187 33694.74 43.69 17100.57 37785.87 2015-07-06 00:40:06.000 187 33694.74 43.68 17100.53 88888.00 2015-07-06 00:40:07.000 187 33694.72 43.65 17100.51 88888.00 2015-07-06 00:40:08.000 187 33694.76 43.66 17100.51 88888.00 2015-07-06 00:40:09.000 187 33694.73 43.63 17100.52 88888.00 2015-07-06 00:40:10.000 187 33694.70 43.63 17100.47 37785.74 2015-07-06 00:40:11.000 187 33694.66 43.63 17100.50 88888.00 2015-07-06 00:40:12.000 187 33694.61 43.62 17100.52 88888.00 2015-07-06 00:40:13.000 187 33694.58 43.66 17100.51 88888.00 2015-07-06 00:40:14.000 187 33694.66 43.62 17100.51 88888.00 2015-07-06 00:40:15.000 187 33694.67 43.63 17100.49 37785.72 2015-07-06 00:40:16.000 187 33694.65 43.64 17100.51 88888.00 2015-07-06 00:40:17.000 187 33694.70 43.64 17100.52 88888.00 2015-07-06 00:40:18.000 187 33694.71 43.68 17100.50 88888.00 2015-07-06 00:40:19.000 187 33694.65 43.66 17100.47 88888.00 2015-07-06 00:40:20.000 187 33694.67 43.60 17100.48 37785.82 2015-07-06 00:40:21.000 187 33694.70 43.60 17100.52 88888.00 2015-07-06 00:40:22.000 187 33694.74 43.64 17100.53 88888.00 2015-07-06 00:40:23.000 187 33694.77 43.66 17100.52 88888.00 2015-07-06 00:40:24.000 187 33694.78 43.69 17100.52 88888.00 2015-07-06 00:40:25.000 187 33694.75 43.67 17100.50 37785.86 2015-07-06 00:40:26.000 187 33694.73 43.64 17100.48 88888.00 2015-07-06 00:40:27.000 187 33694.71 43.59 17100.50 88888.00 2015-07-06 00:40:28.000 187 33694.72 43.61 17100.50 88888.00 2015-07-06 00:40:29.000 187 33694.71 43.61 17100.49 88888.00 2015-07-06 00:40:30.000 187 33694.74 43.59 17100.49 37785.79 2015-07-06 00:40:31.000 187 33694.76 43.58 17100.50 88888.00 2015-07-06 00:40:32.000 187 33694.79 43.58 17100.51 88888.00 2015-07-06 00:40:33.000 187 33694.78 43.60 17100.50 88888.00 2015-07-06 00:40:34.000 187 33694.77 43.64 17100.49 88888.00 2015-07-06 00:40:35.000 187 33694.76 43.61 17100.50 37785.82 2015-07-06 00:40:36.000 187 33694.77 43.64 17100.47 88888.00 2015-07-06 00:40:37.000 187 33694.75 43.60 17100.43 88888.00 2015-07-06 00:40:38.000 187 33694.73 43.58 17100.47 88888.00 2015-07-06 00:40:39.000 187 33694.75 43.56 17100.52 88888.00 2015-07-06 00:40:40.000 187 33694.72 43.50 17100.52 37785.86 2015-07-06 00:40:41.000 187 33694.69 43.49 17100.49 88888.00 2015-07-06 00:40:42.000 187 33694.67 43.48 17100.45 88888.00 2015-07-06 00:40:43.000 187 33694.67 43.47 17100.47 88888.00 2015-07-06 00:40:44.000 187 33694.69 43.48 17100.46 88888.00 2015-07-06 00:40:45.000 187 33694.67 43.45 17100.47 37785.79 2015-07-06 00:40:46.000 187 33694.67 43.44 17100.50 88888.00 2015-07-06 00:40:47.000 187 33694.67 43.47 17100.49 88888.00 2015-07-06 00:40:48.000 187 33694.69 43.44 17100.53 88888.00 2015-07-06 00:40:49.000 187 33694.71 43.43 17100.54 88888.00 2015-07-06 00:40:50.000 187 33694.73 43.46 17100.56 37785.71 2015-07-06 00:40:51.000 187 33694.74 43.47 17100.56 88888.00 2015-07-06 00:40:52.000 187 33694.75 43.46 17100.55 88888.00 2015-07-06 00:40:53.000 187 33694.74 43.47 17100.51 88888.00 2015-07-06 00:40:54.000 187 33694.76 43.44 17100.51 88888.00 2015-07-06 00:40:55.000 187 33694.76 43.45 17100.54 37785.76 2015-07-06 00:40:56.000 187 33694.73 43.44 17100.53 88888.00 2015-07-06 00:40:57.000 187 33694.73 43.47 17100.54 88888.00 2015-07-06 00:40:58.000 187 33694.78 43.43 17100.55 88888.00 2015-07-06 00:40:59.000 187 33694.81 43.40 17100.56 88888.00 2015-07-06 00:41:00.000 187 33694.78 43.42 17100.60 37785.80 2015-07-06 00:41:01.000 187 33694.78 43.45 17100.57 88888.00 2015-07-06 00:41:02.000 187 33694.80 43.43 17100.54 88888.00 2015-07-06 00:41:03.000 187 33694.77 43.39 17100.57 88888.00 2015-07-06 00:41:04.000 187 33694.79 43.40 17100.59 88888.00 2015-07-06 00:41:05.000 187 33694.77 43.40 17100.56 37785.85 2015-07-06 00:41:06.000 187 33694.79 43.39 17100.57 88888.00 2015-07-06 00:41:07.000 187 33694.78 43.39 17100.60 88888.00 2015-07-06 00:41:08.000 187 33694.78 43.36 17100.58 88888.00 2015-07-06 00:41:09.000 187 33694.82 43.36 17100.57 88888.00 2015-07-06 00:41:10.000 187 33694.82 43.39 17100.57 37785.86 2015-07-06 00:41:11.000 187 33694.83 43.42 17100.54 88888.00 2015-07-06 00:41:12.000 187 33694.82 43.40 17100.53 88888.00 2015-07-06 00:41:13.000 187 33694.78 43.35 17100.54 88888.00 2015-07-06 00:41:14.000 187 33694.75 43.39 17100.57 88888.00 2015-07-06 00:41:15.000 187 33694.77 43.39 17100.56 37785.81 2015-07-06 00:41:16.000 187 33694.77 43.37 17100.58 88888.00 2015-07-06 00:41:17.000 187 33694.71 43.34 17100.58 88888.00 2015-07-06 00:41:18.000 187 33694.72 43.32 17100.56 88888.00 2015-07-06 00:41:19.000 187 33694.77 43.32 17100.57 88888.00 2015-07-06 00:41:20.000 187 33694.80 43.33 17100.58 37785.93 2015-07-06 00:41:21.000 187 33694.79 43.33 17100.59 88888.00 2015-07-06 00:41:22.000 187 33694.82 43.36 17100.60 88888.00 2015-07-06 00:41:23.000 187 33694.79 43.34 17100.59 88888.00 2015-07-06 00:41:24.000 187 33694.79 43.35 17100.61 88888.00 2015-07-06 00:41:25.000 187 33694.81 43.38 17100.63 37785.86 2015-07-06 00:41:26.000 187 33694.82 43.38 17100.64 88888.00 2015-07-06 00:41:27.000 187 33694.82 43.35 17100.64 88888.00 2015-07-06 00:41:28.000 187 33694.86 43.34 17100.59 88888.00 2015-07-06 00:41:29.000 187 33694.88 43.37 17100.55 88888.00 2015-07-06 00:41:30.000 187 33694.91 43.37 17100.57 37785.88 2015-07-06 00:41:31.000 187 33694.94 43.34 17100.57 88888.00 2015-07-06 00:41:32.000 187 33694.94 43.32 17100.59 88888.00 2015-07-06 00:41:33.000 187 33694.95 43.34 17100.58 88888.00 2015-07-06 00:41:34.000 187 33694.96 43.36 17100.60 88888.00 2015-07-06 00:41:35.000 187 33694.97 43.33 17100.59 37785.97 2015-07-06 00:41:36.000 187 33694.98 43.33 17100.57 88888.00 2015-07-06 00:41:37.000 187 33694.97 43.38 17100.58 88888.00 2015-07-06 00:41:38.000 187 33694.96 43.37 17100.58 88888.00 2015-07-06 00:41:39.000 187 33694.99 43.32 17100.57 88888.00 2015-07-06 00:41:40.000 187 33694.97 43.34 17100.56 37785.96 2015-07-06 00:41:41.000 187 33694.96 43.33 17100.58 88888.00 2015-07-06 00:41:42.000 187 33694.97 43.32 17100.58 88888.00 2015-07-06 00:41:43.000 187 33694.97 43.32 17100.58 88888.00 2015-07-06 00:41:44.000 187 33694.93 43.28 17100.60 88888.00 2015-07-06 00:41:45.000 187 33694.88 43.30 17100.57 37785.94 2015-07-06 00:41:46.000 187 33694.88 43.29 17100.58 88888.00 2015-07-06 00:41:47.000 187 33694.82 43.26 17100.58 88888.00 2015-07-06 00:41:48.000 187 33694.84 43.23 17100.54 88888.00 2015-07-06 00:41:49.000 187 33694.84 43.19 17100.58 88888.00 2015-07-06 00:41:50.000 187 33694.83 43.21 17100.60 37785.87 2015-07-06 00:41:51.000 187 33694.80 43.18 17100.60 88888.00 2015-07-06 00:41:52.000 187 33694.81 43.15 17100.60 88888.00 2015-07-06 00:41:53.000 187 33694.83 43.13 17100.58 88888.00 2015-07-06 00:41:54.000 187 33694.84 43.10 17100.54 88888.00 2015-07-06 00:41:55.000 187 33694.83 43.13 17100.55 37785.86 2015-07-06 00:41:56.000 187 33694.81 43.15 17100.54 88888.00 2015-07-06 00:41:57.000 187 33694.75 43.17 17100.54 88888.00 2015-07-06 00:41:58.000 187 33694.80 43.20 17100.51 88888.00 2015-07-06 00:41:59.000 187 33694.81 43.25 17100.53 88888.00 2015-07-06 00:42:00.000 187 33694.82 43.24 17100.56 37785.96 2015-07-06 00:42:01.000 187 33694.78 43.24 17100.57 88888.00 2015-07-06 00:42:02.000 187 33694.79 43.19 17100.59 88888.00 2015-07-06 00:42:03.000 187 33694.79 43.17 17100.58 88888.00 2015-07-06 00:42:04.000 187 33694.81 43.16 17100.58 88888.00 2015-07-06 00:42:05.000 187 33694.84 43.16 17100.57 37785.81 2015-07-06 00:42:06.000 187 33694.83 43.13 17100.57 88888.00 2015-07-06 00:42:07.000 187 33694.79 43.12 17100.57 88888.00 2015-07-06 00:42:08.000 187 33694.75 43.14 17100.58 88888.00 2015-07-06 00:42:09.000 187 33694.77 43.14 17100.60 88888.00 2015-07-06 00:42:10.000 187 33694.77 43.18 17100.57 37785.85 2015-07-06 00:42:11.000 187 33694.78 43.21 17100.58 88888.00 2015-07-06 00:42:12.000 187 33694.80 43.22 17100.60 88888.00 2015-07-06 00:42:13.000 187 33694.81 43.24 17100.55 88888.00 2015-07-06 00:42:14.000 187 33694.82 43.22 17100.50 88888.00 2015-07-06 00:42:15.000 187 33694.82 43.21 17100.56 37785.80 2015-07-06 00:42:16.000 187 33694.81 43.23 17100.57 88888.00 2015-07-06 00:42:17.000 187 33694.78 43.23 17100.58 88888.00 2015-07-06 00:42:18.000 187 33694.82 43.25 17100.57 88888.00 2015-07-06 00:42:19.000 187 33694.79 43.23 17100.53 88888.00 2015-07-06 00:42:20.000 187 33694.78 43.17 17100.51 37785.88 2015-07-06 00:42:21.000 187 33694.77 43.18 17100.55 88888.00 2015-07-06 00:42:22.000 187 33694.81 43.20 17100.56 88888.00 2015-07-06 00:42:23.000 187 33694.78 43.22 17100.54 88888.00 2015-07-06 00:42:24.000 187 33694.76 43.25 17100.55 88888.00 2015-07-06 00:42:25.000 187 33694.75 43.23 17100.59 37785.78 2015-07-06 00:42:26.000 187 33694.73 43.22 17100.55 88888.00 2015-07-06 00:42:27.000 187 33694.71 43.17 17100.56 88888.00 2015-07-06 00:42:28.000 187 33694.74 43.21 17100.59 88888.00 2015-07-06 00:42:29.000 187 33694.72 43.20 17100.60 88888.00 2015-07-06 00:42:30.000 187 33694.75 43.21 17100.60 37785.72 2015-07-06 00:42:31.000 187 33694.75 43.23 17100.54 88888.00 2015-07-06 00:42:32.000 187 33694.75 43.21 17100.50 88888.00 2015-07-06 00:42:33.000 187 33694.72 43.19 17100.52 88888.00 2015-07-06 00:42:34.000 187 33694.69 43.17 17100.57 88888.00 2015-07-06 00:42:35.000 187 33694.70 43.17 17100.58 37785.74 2015-07-06 00:42:36.000 187 33694.69 43.20 17100.51 88888.00 2015-07-06 00:42:37.000 187 33694.68 43.17 17100.54 88888.00 2015-07-06 00:42:38.000 187 33694.69 43.15 17100.54 88888.00 2015-07-06 00:42:39.000 187 33694.69 43.16 17100.55 88888.00 2015-07-06 00:42:40.000 187 33694.68 43.22 17100.55 37785.81 2015-07-06 00:42:41.000 187 33694.65 43.20 17100.53 88888.00 2015-07-06 00:42:42.000 187 33694.66 43.20 17100.56 88888.00 2015-07-06 00:42:43.000 187 33694.72 43.22 17100.57 88888.00 2015-07-06 00:42:44.000 187 33694.74 43.26 17100.57 88888.00 2015-07-06 00:42:45.000 187 33694.70 43.24 17100.53 37785.73 2015-07-06 00:42:46.000 187 33694.69 43.20 17100.53 88888.00 2015-07-06 00:42:47.000 187 33694.68 43.16 17100.52 88888.00 2015-07-06 00:42:48.000 187 33694.70 43.19 17100.58 88888.00 2015-07-06 00:42:49.000 187 33694.64 43.19 17100.54 88888.00 2015-07-06 00:42:50.000 187 33694.64 43.20 17100.52 37785.75 2015-07-06 00:42:51.000 187 33694.68 43.23 17100.53 88888.00 2015-07-06 00:42:52.000 187 33694.71 43.23 17100.50 88888.00 2015-07-06 00:42:53.000 187 33694.66 43.23 17100.50 88888.00 2015-07-06 00:42:54.000 187 33694.64 43.19 17100.50 88888.00 2015-07-06 00:42:55.000 187 33694.62 43.19 17100.50 37785.73 2015-07-06 00:42:56.000 187 33694.64 43.17 17100.51 88888.00 2015-07-06 00:42:57.000 187 33694.64 43.18 17100.51 88888.00 2015-07-06 00:42:58.000 187 33694.69 43.22 17100.53 88888.00 2015-07-06 00:42:59.000 187 33694.72 43.18 17100.53 88888.00 2015-07-06 00:43:00.000 187 33694.72 43.23 17100.55 37785.68 2015-07-06 00:43:01.000 187 33694.72 43.24 17100.57 88888.00 2015-07-06 00:43:02.000 187 33694.68 43.22 17100.52 88888.00 2015-07-06 00:43:03.000 187 33694.63 43.21 17100.50 88888.00 2015-07-06 00:43:04.000 187 33694.65 43.22 17100.50 88888.00 2015-07-06 00:43:05.000 187 33694.62 43.18 17100.50 37785.76 2015-07-06 00:43:06.000 187 33694.61 43.20 17100.52 88888.00 2015-07-06 00:43:07.000 187 33694.61 43.18 17100.54 88888.00 2015-07-06 00:43:08.000 187 33694.60 43.16 17100.55 88888.00 2015-07-06 00:43:09.000 187 33694.61 43.19 17100.50 88888.00 2015-07-06 00:43:10.000 187 33694.60 43.19 17100.49 37785.68 2015-07-06 00:43:11.000 187 33694.62 43.20 17100.55 88888.00 2015-07-06 00:43:12.000 187 33694.65 43.22 17100.56 88888.00 2015-07-06 00:43:13.000 187 33694.66 43.22 17100.53 88888.00 2015-07-06 00:43:14.000 187 33694.62 43.17 17100.55 88888.00 2015-07-06 00:43:15.000 187 33694.61 43.17 17100.52 37785.61 2015-07-06 00:43:16.000 187 33694.61 43.21 17100.52 88888.00 2015-07-06 00:43:17.000 187 33694.62 43.18 17100.53 88888.00 2015-07-06 00:43:18.000 187 33694.56 43.20 17100.54 88888.00 2015-07-06 00:43:19.000 187 33694.54 43.18 17100.56 88888.00 2015-07-06 00:43:20.000 187 33694.55 43.17 17100.56 37785.64 2015-07-06 00:43:21.000 187 33694.58 43.21 17100.60 88888.00 2015-07-06 00:43:22.000 187 33694.57 43.19 17100.62 88888.00 2015-07-06 00:43:23.000 187 33694.56 43.22 17100.60 88888.00 2015-07-06 00:43:24.000 187 33694.60 43.23 17100.59 88888.00 2015-07-06 00:43:25.000 187 33694.61 43.22 17100.55 37785.70 2015-07-06 00:43:26.000 187 33694.58 43.25 17100.57 88888.00 2015-07-06 00:43:27.000 187 33694.59 43.25 17100.59 88888.00 2015-07-06 00:43:28.000 187 33694.57 43.24 17100.58 88888.00 2015-07-06 00:43:29.000 187 33694.58 43.24 17100.57 88888.00 2015-07-06 00:43:30.000 187 33694.59 43.21 17100.57 37785.70 2015-07-06 00:43:31.000 187 33694.59 43.22 17100.62 88888.00 2015-07-06 00:43:32.000 187 33694.63 43.22 17100.59 88888.00 2015-07-06 00:43:33.000 187 33694.62 43.22 17100.58 88888.00 2015-07-06 00:43:34.000 187 33694.59 43.22 17100.58 88888.00 2015-07-06 00:43:35.000 187 33694.58 43.22 17100.57 37785.62 2015-07-06 00:43:36.000 187 33694.59 43.22 17100.58 88888.00 2015-07-06 00:43:37.000 187 33694.52 43.22 17100.57 88888.00 2015-07-06 00:43:38.000 187 33694.55 43.21 17100.57 88888.00 2015-07-06 00:43:39.000 187 33694.56 43.19 17100.57 88888.00 2015-07-06 00:43:40.000 187 33694.54 43.17 17100.55 37785.71 2015-07-06 00:43:41.000 187 33694.52 43.13 17100.59 88888.00 2015-07-06 00:43:42.000 187 33694.46 43.12 17100.59 88888.00 2015-07-06 00:43:43.000 187 33694.46 43.14 17100.62 88888.00 2015-07-06 00:43:44.000 187 33694.49 43.17 17100.63 88888.00 2015-07-06 00:43:45.000 187 33694.49 43.20 17100.60 37785.55 2015-07-06 00:43:46.000 187 33694.45 43.17 17100.61 88888.00 2015-07-06 00:43:47.000 187 33694.45 43.21 17100.60 88888.00 2015-07-06 00:43:48.000 187 33694.45 43.25 17100.60 88888.00 2015-07-06 00:43:49.000 187 33694.42 43.23 17100.64 88888.00 2015-07-06 00:43:50.000 187 33694.39 43.18 17100.63 37785.51 2015-07-06 00:43:51.000 187 33694.39 43.20 17100.66 88888.00 2015-07-06 00:43:52.000 187 33694.38 43.18 17100.63 88888.00 2015-07-06 00:43:53.000 187 33694.39 43.14 17100.58 88888.00 2015-07-06 00:43:54.000 187 33694.36 43.14 17100.58 88888.00 2015-07-06 00:43:55.000 187 33694.37 43.15 17100.60 37785.57 2015-07-06 00:43:56.000 187 33694.34 43.13 17100.64 88888.00 2015-07-06 00:43:57.000 187 33694.34 43.13 17100.66 88888.00 2015-07-06 00:43:58.000 187 33694.37 43.11 17100.66 88888.00 2015-07-06 00:43:59.000 187 33694.34 43.11 17100.63 88888.00 2015-07-06 00:44:00.000 187 33694.33 43.07 17100.62 37785.52 2015-07-06 00:44:01.000 187 33694.34 43.10 17100.62 88888.00 2015-07-06 00:44:02.000 187 33694.36 43.10 17100.64 88888.00 2015-07-06 00:44:03.000 187 33694.31 43.07 17100.63 88888.00 2015-07-06 00:44:04.000 187 33694.33 43.08 17100.64 88888.00 2015-07-06 00:44:05.000 187 33694.28 43.08 17100.58 37785.58 2015-07-06 00:44:06.000 187 33694.32 43.12 17100.55 88888.00 2015-07-06 00:44:07.000 187 33694.30 43.15 17100.54 88888.00 2015-07-06 00:44:08.000 187 33694.29 43.13 17100.57 88888.00 2015-07-06 00:44:09.000 187 33694.29 43.13 17100.61 88888.00 2015-07-06 00:44:10.000 187 33694.35 43.15 17100.63 37785.48 2015-07-06 00:44:11.000 187 33694.32 43.11 17100.65 88888.00 2015-07-06 00:44:12.000 187 33694.34 43.11 17100.63 88888.00 2015-07-06 00:44:13.000 187 33694.39 43.10 17100.58 88888.00 2015-07-06 00:44:14.000 187 33694.37 43.09 17100.58 88888.00 2015-07-06 00:44:15.000 187 33694.36 43.08 17100.58 37785.46 2015-07-06 00:44:16.000 187 33694.37 43.10 17100.60 88888.00 2015-07-06 00:44:17.000 187 33694.37 43.10 17100.62 88888.00 2015-07-06 00:44:18.000 187 33694.35 43.08 17100.62 88888.00 2015-07-06 00:44:19.000 187 33694.33 43.06 17100.60 88888.00 2015-07-06 00:44:20.000 187 33694.38 43.08 17100.62 37785.54 2015-07-06 00:44:21.000 187 33694.41 43.08 17100.61 88888.00 2015-07-06 00:44:22.000 187 33694.39 43.08 17100.60 88888.00 2015-07-06 00:44:23.000 187 33694.35 43.12 17100.58 88888.00 2015-07-06 00:44:24.000 187 33694.33 43.14 17100.57 88888.00 2015-07-06 00:44:25.000 187 33694.35 43.17 17100.57 37785.51 2015-07-06 00:44:26.000 187 33694.37 43.17 17100.62 88888.00 2015-07-06 00:44:27.000 187 33694.36 43.14 17100.61 88888.00 2015-07-06 00:44:28.000 187 33694.33 43.15 17100.64 88888.00 2015-07-06 00:44:29.000 187 33694.36 43.19 17100.66 88888.00 2015-07-06 00:44:30.000 187 33694.34 43.20 17100.66 37785.53 2015-07-06 00:44:31.000 187 33694.35 43.19 17100.66 88888.00 2015-07-06 00:44:32.000 187 33694.31 43.19 17100.66 88888.00 2015-07-06 00:44:33.000 187 33694.29 43.18 17100.64 88888.00 2015-07-06 00:44:34.000 187 33694.30 43.10 17100.64 88888.00 2015-07-06 00:44:35.000 187 33694.23 43.12 17100.61 37785.39 2015-07-06 00:44:36.000 187 33694.25 43.09 17100.65 88888.00 2015-07-06 00:44:37.000 187 33694.27 43.04 17100.65 88888.00 2015-07-06 00:44:38.000 187 33694.24 43.09 17100.65 88888.00 2015-07-06 00:44:39.000 187 33694.23 43.10 17100.66 88888.00 2015-07-06 00:44:40.000 187 33694.26 43.08 17100.67 37785.48 2015-07-06 00:44:41.000 187 33694.25 43.05 17100.65 88888.00 2015-07-06 00:44:42.000 187 33694.23 43.04 17100.66 88888.00 2015-07-06 00:44:43.000 187 33694.21 42.99 17100.65 88888.00 2015-07-06 00:44:44.000 187 33694.23 43.00 17100.68 88888.00 2015-07-06 00:44:45.000 187 33694.17 43.02 17100.65 37785.51 2015-07-06 00:44:46.000 187 33694.18 43.00 17100.63 88888.00 2015-07-06 00:44:47.000 187 33694.18 42.99 17100.65 88888.00 2015-07-06 00:44:48.000 187 33694.21 42.97 17100.62 88888.00 2015-07-06 00:44:49.000 187 33694.19 42.99 17100.66 88888.00 2015-07-06 00:44:50.000 187 33694.16 42.96 17100.63 37785.34 2015-07-06 00:44:51.000 187 33694.20 43.01 17100.66 88888.00 2015-07-06 00:44:52.000 187 33694.23 42.98 17100.67 88888.00 2015-07-06 00:44:53.000 187 33694.22 42.96 17100.64 88888.00 2015-07-06 00:44:54.000 187 33694.22 42.96 17100.69 88888.00 2015-07-06 00:44:55.000 187 33694.24 43.00 17100.67 37785.33 2015-07-06 00:44:56.000 187 33694.21 43.01 17100.62 88888.00 2015-07-06 00:44:57.000 187 33694.20 43.00 17100.67 88888.00 2015-07-06 00:44:58.000 187 33694.25 42.98 17100.69 88888.00 2015-07-06 00:44:59.000 187 33694.22 43.02 17100.62 88888.00 2015-07-06 00:45:00.000 187 33694.18 42.96 17100.58 37785.45 2015-07-06 00:45:01.000 187 33694.20 42.94 17100.59 88888.00 2015-07-06 00:45:02.000 187 33694.18 42.94 17100.59 88888.00 2015-07-06 00:45:03.000 187 33694.22 42.93 17100.56 88888.00 2015-07-06 00:45:04.000 187 33694.26 42.93 17100.56 88888.00 2015-07-06 00:45:05.000 187 33694.24 42.95 17100.56 37785.43 2015-07-06 00:45:06.000 187 33694.26 42.99 17100.55 88888.00 2015-07-06 00:45:07.000 187 33694.21 42.97 17100.52 88888.00 2015-07-06 00:45:08.000 187 33694.18 43.01 17100.58 88888.00 2015-07-06 00:45:09.000 187 33694.19 43.09 17100.57 88888.00 2015-07-06 00:45:10.000 187 33694.17 43.09 17100.59 37785.34 2015-07-06 00:45:11.000 187 33694.18 43.04 17100.58 88888.00 2015-07-06 00:45:12.000 187 33694.18 43.01 17100.57 88888.00 2015-07-06 00:45:13.000 187 33694.16 43.01 17100.57 88888.00 2015-07-06 00:45:14.000 187 33694.12 42.96 17100.58 88888.00 2015-07-06 00:45:15.000 187 33694.08 42.95 17100.57 37785.33 2015-07-06 00:45:16.000 187 33694.08 42.94 17100.54 88888.00 2015-07-06 00:45:17.000 187 33694.06 42.97 17100.53 88888.00 2015-07-06 00:45:18.000 187 33694.03 42.92 17100.53 88888.00 2015-07-06 00:45:19.000 187 33693.99 42.87 17100.55 88888.00 2015-07-06 00:45:20.000 187 33694.01 42.88 17100.61 37785.30 2015-07-06 00:45:21.000 187 33694.02 42.94 17100.59 88888.00 2015-07-06 00:45:22.000 187 33694.01 42.98 17100.58 88888.00 2015-07-06 00:45:23.000 187 33694.07 42.97 17100.57 88888.00 2015-07-06 00:45:24.000 187 33694.08 42.95 17100.61 88888.00 2015-07-06 00:45:25.000 187 33694.08 42.97 17100.61 37785.25 2015-07-06 00:45:26.000 187 33694.10 43.01 17100.61 88888.00 2015-07-06 00:45:27.000 187 33694.08 42.97 17100.61 88888.00 2015-07-06 00:45:28.000 187 33694.04 42.99 17100.63 88888.00 2015-07-06 00:45:29.000 187 33694.06 42.99 17100.61 88888.00 2015-07-06 00:45:30.000 187 33694.04 42.91 17100.59 37785.18 2015-07-06 00:45:31.000 187 33694.05 42.93 17100.56 88888.00 2015-07-06 00:45:32.000 187 33694.05 42.94 17100.63 88888.00 2015-07-06 00:45:33.000 187 33694.03 42.98 17100.64 88888.00 2015-07-06 00:45:34.000 187 33694.02 42.97 17100.62 88888.00 2015-07-06 00:45:35.000 187 33694.03 42.89 17100.57 37785.22 2015-07-06 00:45:36.000 187 33694.03 42.87 17100.57 88888.00 2015-07-06 00:45:37.000 187 33694.08 42.89 17100.65 88888.00 2015-07-06 00:45:38.000 187 33694.11 42.92 17100.66 88888.00 2015-07-06 00:45:39.000 187 33694.09 42.95 17100.62 88888.00 2015-07-06 00:45:40.000 187 33694.07 42.97 17100.62 37785.30 2015-07-06 00:45:41.000 187 33694.11 42.92 17100.61 88888.00 2015-07-06 00:45:42.000 187 33694.13 42.93 17100.58 88888.00 2015-07-06 00:45:43.000 187 33694.12 42.99 17100.55 88888.00 2015-07-06 00:45:44.000 187 33694.12 42.98 17100.58 88888.00 2015-07-06 00:45:45.000 187 33694.10 42.96 17100.56 37785.31 2015-07-06 00:45:46.000 187 33694.10 42.96 17100.57 88888.00 2015-07-06 00:45:47.000 187 33694.08 42.96 17100.61 88888.00 2015-07-06 00:45:48.000 187 33694.12 42.98 17100.63 88888.00 2015-07-06 00:45:49.000 187 33694.12 42.98 17100.60 88888.00 2015-07-06 00:45:50.000 187 33694.07 42.98 17100.57 37785.25 2015-07-06 00:45:51.000 187 33694.09 43.00 17100.58 88888.00 2015-07-06 00:45:52.000 187 33694.07 42.97 17100.58 88888.00 2015-07-06 00:45:53.000 187 33694.04 43.01 17100.59 88888.00 2015-07-06 00:45:54.000 187 33693.99 42.98 17100.55 88888.00 2015-07-06 00:45:55.000 187 33694.02 43.01 17100.58 37785.16 2015-07-06 00:45:56.000 187 33693.97 43.00 17100.57 88888.00 2015-07-06 00:45:57.000 187 33693.97 42.96 17100.56 88888.00 2015-07-06 00:45:58.000 187 33694.00 42.97 17100.54 88888.00 2015-07-06 00:45:59.000 187 33693.93 42.96 17100.56 88888.00 2015-07-06 00:46:00.000 187 33693.91 42.97 17100.54 37785.09 2015-07-06 00:46:01.000 187 33693.91 42.94 17100.53 88888.00 2015-07-06 00:46:02.000 187 33693.91 42.94 17100.54 88888.00 2015-07-06 00:46:03.000 187 33693.89 42.94 17100.58 88888.00 2015-07-06 00:46:04.000 187 33693.90 42.94 17100.59 88888.00 2015-07-06 00:46:05.000 187 33693.92 42.94 17100.61 37785.09 2015-07-06 00:46:06.000 187 33693.89 42.90 17100.62 88888.00 2015-07-06 00:46:07.000 187 33693.92 42.94 17100.63 88888.00 2015-07-06 00:46:08.000 187 33693.91 42.97 17100.62 88888.00 2015-07-06 00:46:09.000 187 33693.87 43.00 17100.62 88888.00 2015-07-06 00:46:10.000 187 33693.85 42.98 17100.63 37785.04 2015-07-06 00:46:11.000 187 33693.85 42.95 17100.61 88888.00 2015-07-06 00:46:12.000 187 33693.85 42.92 17100.63 88888.00 2015-07-06 00:46:13.000 187 33693.86 42.93 17100.61 88888.00 2015-07-06 00:46:14.000 187 33693.82 42.95 17100.59 88888.00 2015-07-06 00:46:15.000 187 33693.77 42.95 17100.57 37785.07 2015-07-06 00:46:16.000 187 33693.83 43.01 17100.60 88888.00 2015-07-06 00:46:17.000 187 33693.84 43.01 17100.64 88888.00 2015-07-06 00:46:18.000 187 33693.83 42.98 17100.62 88888.00 2015-07-06 00:46:19.000 187 33693.80 42.99 17100.64 88888.00 2015-07-06 00:46:20.000 187 33693.79 42.99 17100.63 37784.99 2015-07-06 00:46:21.000 187 33693.74 42.99 17100.58 88888.00 2015-07-06 00:46:22.000 187 33693.71 42.98 17100.57 88888.00 2015-07-06 00:46:23.000 187 33693.67 42.97 17100.58 88888.00 2015-07-06 00:46:24.000 187 33693.63 42.99 17100.57 88888.00 2015-07-06 00:46:25.000 187 33693.66 43.00 17100.55 37784.94 2015-07-06 00:46:26.000 187 33693.65 43.02 17100.54 88888.00 2015-07-06 00:46:27.000 187 33693.66 43.01 17100.56 88888.00 2015-07-06 00:46:28.000 187 33693.65 43.03 17100.59 88888.00 2015-07-06 00:46:29.000 187 33693.65 43.02 17100.56 88888.00 2015-07-06 00:46:30.000 187 33693.62 43.02 17100.57 37784.90 2015-07-06 00:46:31.000 187 33693.60 42.98 17100.54 88888.00 2015-07-06 00:46:32.000 187 33693.62 42.97 17100.56 88888.00 2015-07-06 00:46:33.000 187 33693.63 42.96 17100.59 88888.00 2015-07-06 00:46:34.000 187 33693.60 43.01 17100.57 88888.00 2015-07-06 00:46:35.000 187 33693.60 43.07 17100.59 37784.85 2015-07-06 00:46:36.000 187 33693.59 43.06 17100.60 88888.00 2015-07-06 00:46:37.000 187 33693.58 42.99 17100.61 88888.00 2015-07-06 00:46:38.000 187 33693.60 43.04 17100.61 88888.00 2015-07-06 00:46:39.000 187 33693.62 43.02 17100.60 88888.00 2015-07-06 00:46:40.000 187 33693.59 43.03 17100.59 37784.84 2015-07-06 00:46:41.000 187 33693.61 43.03 17100.59 88888.00 2015-07-06 00:46:42.000 187 33693.60 43.07 17100.57 88888.00 2015-07-06 00:46:43.000 187 33693.55 43.08 17100.56 88888.00 2015-07-06 00:46:44.000 187 33693.55 43.03 17100.55 88888.00 2015-07-06 00:46:45.000 187 33693.59 43.04 17100.62 37784.89 2015-07-06 00:46:46.000 187 33693.56 43.01 17100.63 88888.00 2015-07-06 00:46:47.000 187 33693.55 42.98 17100.60 88888.00 2015-07-06 00:46:48.000 187 33693.53 43.03 17100.63 88888.00 2015-07-06 00:46:49.000 187 33693.51 43.07 17100.64 88888.00 2015-07-06 00:46:50.000 187 33693.54 43.07 17100.63 37784.89 2015-07-06 00:46:51.000 187 33693.55 43.02 17100.61 88888.00 2015-07-06 00:46:52.000 187 33693.53 43.02 17100.63 88888.00 2015-07-06 00:46:53.000 187 33693.49 43.05 17100.62 88888.00 2015-07-06 00:46:54.000 187 33693.51 43.08 17100.65 88888.00 2015-07-06 00:46:55.000 187 33693.46 43.06 17100.64 37784.76 2015-07-06 00:46:56.000 187 33693.47 43.08 17100.63 88888.00 2015-07-06 00:46:57.000 187 33693.47 43.11 17100.64 88888.00 2015-07-06 00:46:58.000 187 33693.44 43.09 17100.66 88888.00 2015-07-06 00:46:59.000 187 33693.40 43.09 17100.65 88888.00 2015-07-06 00:47:00.000 187 33693.42 43.05 17100.66 37784.79 2015-07-06 00:47:01.000 187 33693.41 43.05 17100.68 88888.00 2015-07-06 00:47:02.000 187 33693.43 43.11 17100.68 88888.00 2015-07-06 00:47:03.000 187 33693.46 43.09 17100.65 88888.00 2015-07-06 00:47:04.000 187 33693.46 43.08 17100.68 88888.00 2015-07-06 00:47:05.000 187 33693.41 43.05 17100.71 37784.79 2015-07-06 00:47:06.000 187 33693.41 43.02 17100.67 88888.00 2015-07-06 00:47:07.000 187 33693.44 43.05 17100.67 88888.00 2015-07-06 00:47:08.000 187 33693.42 43.04 17100.67 88888.00 2015-07-06 00:47:09.000 187 33693.38 43.07 17100.69 88888.00 2015-07-06 00:47:10.000 187 33693.36 43.10 17100.68 37784.67 2015-07-06 00:47:11.000 187 33693.37 43.07 17100.70 88888.00 2015-07-06 00:47:12.000 187 33693.40 43.08 17100.67 88888.00 2015-07-06 00:47:13.000 187 33693.39 43.11 17100.69 88888.00 2015-07-06 00:47:14.000 187 33693.40 43.12 17100.64 88888.00 2015-07-06 00:47:15.000 187 33693.36 43.10 17100.62 37784.63 2015-07-06 00:47:16.000 187 33693.35 43.05 17100.60 88888.00 2015-07-06 00:47:17.000 187 33693.29 43.02 17100.63 88888.00 2015-07-06 00:47:18.000 187 33693.28 43.07 17100.65 88888.00 2015-07-06 00:47:19.000 187 33693.33 43.11 17100.67 88888.00 2015-07-06 00:47:20.000 187 33693.31 43.10 17100.67 37784.70 2015-07-06 00:47:21.000 187 33693.25 43.09 17100.70 88888.00 2015-07-06 00:47:22.000 187 33693.24 43.10 17100.70 88888.00 2015-07-06 00:47:23.000 187 33693.23 43.13 17100.67 88888.00 2015-07-06 00:47:24.000 187 33693.23 43.18 17100.69 88888.00 2015-07-06 00:47:25.000 187 33693.20 43.16 17100.69 37784.57 2015-07-06 00:47:26.000 187 33693.22 43.13 17100.70 88888.00 2015-07-06 00:47:27.000 187 33693.23 43.14 17100.67 88888.00 2015-07-06 00:47:28.000 187 33693.23 43.12 17100.69 88888.00 2015-07-06 00:47:29.000 187 33693.22 43.11 17100.67 88888.00 2015-07-06 00:47:30.000 187 33693.20 43.11 17100.66 37784.50 2015-07-06 00:47:31.000 187 33693.20 43.11 17100.68 88888.00 2015-07-06 00:47:32.000 187 33693.18 43.10 17100.70 88888.00 2015-07-06 00:47:33.000 187 33693.20 43.14 17100.73 88888.00 2015-07-06 00:47:34.000 187 33693.19 43.14 17100.71 88888.00 2015-07-06 00:47:35.000 187 33693.17 43.14 17100.68 37784.50 2015-07-06 00:47:36.000 187 33693.15 43.13 17100.69 88888.00 2015-07-06 00:47:37.000 187 33693.16 43.15 17100.70 88888.00 2015-07-06 00:47:38.000 187 33693.14 43.18 17100.68 88888.00 2015-07-06 00:47:39.000 187 33693.16 43.19 17100.67 88888.00 2015-07-06 00:47:40.000 187 33693.16 43.19 17100.67 37784.52 2015-07-06 00:47:41.000 187 33693.16 43.18 17100.67 88888.00 2015-07-06 00:47:42.000 187 33693.15 43.19 17100.68 88888.00 2015-07-06 00:47:43.000 187 33693.16 43.22 17100.67 88888.00 2015-07-06 00:47:44.000 187 33693.18 43.20 17100.64 88888.00 2015-07-06 00:47:45.000 187 33693.21 43.21 17100.64 37784.60 2015-07-06 00:47:46.000 187 33693.26 43.22 17100.62 88888.00 2015-07-06 00:47:47.000 187 33693.28 43.21 17100.60 88888.00 2015-07-06 00:47:48.000 187 33693.26 43.25 17100.58 88888.00 2015-07-06 00:47:49.000 187 33693.26 43.23 17100.57 88888.00 2015-07-06 00:47:50.000 187 33693.24 43.26 17100.57 37784.57 2015-07-06 00:47:51.000 187 33693.23 43.26 17100.56 88888.00 2015-07-06 00:47:52.000 187 33693.25 43.24 17100.57 88888.00 2015-07-06 00:47:53.000 187 33693.25 43.25 17100.59 88888.00 2015-07-06 00:47:54.000 187 33693.22 43.27 17100.57 88888.00 2015-07-06 00:47:55.000 187 33693.22 43.28 17100.58 37784.66 2015-07-06 00:47:56.000 187 33693.27 43.29 17100.59 88888.00 2015-07-06 00:47:57.000 187 33693.29 43.28 17100.60 88888.00 2015-07-06 00:47:58.000 187 33693.26 43.33 17100.60 88888.00 2015-07-06 00:47:59.000 187 33693.23 43.36 17100.60 88888.00 2015-07-06 00:48:00.000 187 33693.20 43.30 17100.67 37784.51 2015-07-06 00:48:01.000 187 33693.20 43.25 17100.66 88888.00 2015-07-06 00:48:02.000 187 33693.23 43.25 17100.63 88888.00 2015-07-06 00:48:03.000 187 33693.22 43.24 17100.62 88888.00 2015-07-06 00:48:04.000 187 33693.19 43.24 17100.64 88888.00 2015-07-06 00:48:05.000 187 33693.20 43.24 17100.62 37784.53 2015-07-06 00:48:06.000 187 33693.21 43.25 17100.64 88888.00 2015-07-06 00:48:07.000 187 33693.24 43.31 17100.64 88888.00 2015-07-06 00:48:08.000 187 33693.25 43.31 17100.58 88888.00 2015-07-06 00:48:09.000 187 33693.25 43.28 17100.56 88888.00 2015-07-06 00:48:10.000 187 33693.21 43.25 17100.55 37784.51 2015-07-06 00:48:11.000 187 33693.20 43.26 17100.54 88888.00 2015-07-06 00:48:12.000 187 33693.20 43.25 17100.56 88888.00 2015-07-06 00:48:13.000 187 33693.22 43.31 17100.58 88888.00 2015-07-06 00:48:14.000 187 33693.24 43.31 17100.57 88888.00 2015-07-06 00:48:15.000 187 33693.28 43.35 17100.57 37784.57 2015-07-06 00:48:16.000 187 33693.27 43.37 17100.59 88888.00 2015-07-06 00:48:17.000 187 33693.27 43.36 17100.57 88888.00 2015-07-06 00:48:18.000 187 33693.30 43.39 17100.55 88888.00 2015-07-06 00:48:19.000 187 33693.26 43.33 17100.54 88888.00 2015-07-06 00:48:20.000 187 33693.27 43.35 17100.58 37784.52 2015-07-06 00:48:21.000 187 33693.32 43.38 17100.58 88888.00 2015-07-06 00:48:22.000 187 33693.28 43.39 17100.63 88888.00 2015-07-06 00:48:23.000 187 33693.25 43.38 17100.63 88888.00 2015-07-06 00:48:24.000 187 33693.27 43.35 17100.61 88888.00 2015-07-06 00:48:25.000 187 33693.25 43.40 17100.58 37784.62 2015-07-06 00:48:26.000 187 33693.25 43.43 17100.58 88888.00 2015-07-06 00:48:27.000 187 33693.24 43.44 17100.61 88888.00 2015-07-06 00:48:28.000 187 33693.23 43.41 17100.60 88888.00 2015-07-06 00:48:29.000 187 33693.23 43.42 17100.60 88888.00 2015-07-06 00:48:30.000 187 33693.24 43.47 17100.59 37784.56 2015-07-06 00:48:31.000 187 33693.23 43.45 17100.60 88888.00 2015-07-06 00:48:32.000 187 33693.27 43.45 17100.57 88888.00 2015-07-06 00:48:33.000 187 33693.24 43.44 17100.54 88888.00 2015-07-06 00:48:34.000 187 33693.21 43.47 17100.53 88888.00 2015-07-06 00:48:35.000 187 33693.23 43.47 17100.55 37784.54 2015-07-06 00:48:36.000 187 33693.24 43.48 17100.56 88888.00 2015-07-06 00:48:37.000 187 33693.23 43.47 17100.54 88888.00 2015-07-06 00:48:38.000 187 33693.23 43.48 17100.56 88888.00 2015-07-06 00:48:39.000 187 33693.23 43.43 17100.55 88888.00 2015-07-06 00:48:40.000 187 33693.25 43.41 17100.54 37784.52 2015-07-06 00:48:41.000 187 33693.25 43.47 17100.51 88888.00 2015-07-06 00:48:42.000 187 33693.24 43.50 17100.54 88888.00 2015-07-06 00:48:43.000 187 33693.24 43.52 17100.54 88888.00 2015-07-06 00:48:44.000 187 33693.23 43.49 17100.53 88888.00 2015-07-06 00:48:45.000 187 33693.26 43.50 17100.55 37784.60 2015-07-06 00:48:46.000 187 33693.32 43.52 17100.60 88888.00 2015-07-06 00:48:47.000 187 33693.32 43.51 17100.62 88888.00 2015-07-06 00:48:48.000 187 33693.34 43.54 17100.58 88888.00 2015-07-06 00:48:49.000 187 33693.30 43.52 17100.59 88888.00 2015-07-06 00:48:50.000 187 33693.29 43.54 17100.59 37784.56 2015-07-06 00:48:51.000 187 33693.28 43.55 17100.60 88888.00 2015-07-06 00:48:52.000 187 33693.27 43.53 17100.60 88888.00 2015-07-06 00:48:53.000 187 33693.27 43.51 17100.60 88888.00 2015-07-06 00:48:54.000 187 33693.28 43.51 17100.61 88888.00 2015-07-06 00:48:55.000 187 33693.32 43.53 17100.64 37784.62 2015-07-06 00:48:56.000 187 33693.31 43.53 17100.66 88888.00 2015-07-06 00:48:57.000 187 33693.30 43.58 17100.62 88888.00 2015-07-06 00:48:58.000 187 33693.33 43.55 17100.60 88888.00 2015-07-06 00:48:59.000 187 33693.30 43.50 17100.61 88888.00 2015-07-06 00:49:00.000 187 33693.27 43.54 17100.59 37784.61 2015-07-06 00:49:01.000 187 33693.28 43.53 17100.58 88888.00 2015-07-06 00:49:02.000 187 33693.30 43.52 17100.59 88888.00 2015-07-06 00:49:03.000 187 33693.29 43.51 17100.58 88888.00 2015-07-06 00:49:04.000 187 33693.30 43.52 17100.55 88888.00 2015-07-06 00:49:05.000 187 33693.30 43.51 17100.58 37784.56 2015-07-06 00:49:06.000 187 33693.31 43.46 17100.50 88888.00 2015-07-06 00:49:07.000 187 33693.37 43.49 17100.52 88888.00 2015-07-06 00:49:08.000 187 33693.42 43.53 17100.57 88888.00 2015-07-06 00:49:09.000 187 33693.42 43.53 17100.60 88888.00 2015-07-06 00:49:10.000 187 33693.44 43.50 17100.56 37784.59 2015-07-06 00:49:11.000 187 33693.44 43.55 17100.52 88888.00 2015-07-06 00:49:12.000 187 33693.42 43.58 17100.51 88888.00 2015-07-06 00:49:13.000 187 33693.39 43.48 17100.52 88888.00 2015-07-06 00:49:14.000 187 33693.40 43.50 17100.54 88888.00 2015-07-06 00:49:15.000 187 33693.42 43.51 17100.52 37784.60 2015-07-06 00:49:16.000 187 33693.44 43.54 17100.49 88888.00 2015-07-06 00:49:17.000 187 33693.47 43.53 17100.52 88888.00 2015-07-06 00:49:18.000 187 33693.46 43.54 17100.51 88888.00 2015-07-06 00:49:19.000 187 33693.46 43.57 17100.52 88888.00 2015-07-06 00:49:20.000 187 33693.45 43.56 17100.49 37784.66 2015-07-06 00:49:21.000 187 33693.45 43.61 17100.48 88888.00 2015-07-06 00:49:22.000 187 33693.47 43.63 17100.48 88888.00 2015-07-06 00:49:23.000 187 33693.46 43.59 17100.45 88888.00 2015-07-06 00:49:24.000 187 33693.50 43.54 17100.43 88888.00 2015-07-06 00:49:25.000 187 33693.51 43.55 17100.42 37784.67 2015-07-06 00:49:26.000 187 33693.50 43.53 17100.48 88888.00 2015-07-06 00:49:27.000 187 33693.56 43.50 17100.51 88888.00 2015-07-06 00:49:28.000 187 33693.58 43.59 17100.51 88888.00 2015-07-06 00:49:29.000 187 33693.57 43.66 17100.51 88888.00 2015-07-06 00:49:30.000 187 33693.54 43.65 17100.48 37784.80 2015-07-06 00:49:31.000 187 33693.56 43.61 17100.47 88888.00 2015-07-06 00:49:32.000 187 33693.59 43.61 17100.49 88888.00 2015-07-06 00:49:33.000 187 33693.59 43.63 17100.48 88888.00 2015-07-06 00:49:34.000 187 33693.62 43.65 17100.50 88888.00 2015-07-06 00:49:35.000 187 33693.60 43.62 17100.50 37784.78 2015-07-06 00:49:36.000 187 33693.62 43.60 17100.52 88888.00 2015-07-06 00:49:37.000 187 33693.67 43.63 17100.53 88888.00 2015-07-06 00:49:38.000 187 33693.63 43.63 17100.54 88888.00 2015-07-06 00:49:39.000 187 33693.64 43.69 17100.53 88888.00 2015-07-06 00:49:40.000 187 33693.67 43.66 17100.51 37784.79 2015-07-06 00:49:41.000 187 33693.71 43.64 17100.50 88888.00 2015-07-06 00:49:42.000 187 33693.69 43.65 17100.49 88888.00 2015-07-06 00:49:43.000 187 33693.68 43.69 17100.49 88888.00 2015-07-06 00:49:44.000 187 33693.70 43.72 17100.48 88888.00 2015-07-06 00:49:45.000 187 33693.74 43.73 17100.47 37784.91 2015-07-06 00:49:46.000 187 33693.69 43.75 17100.47 88888.00 2015-07-06 00:49:47.000 187 33693.72 43.74 17100.47 88888.00 2015-07-06 00:49:48.000 187 33693.70 43.75 17100.51 88888.00 2015-07-06 00:49:49.000 187 33693.70 43.79 17100.50 88888.00 2015-07-06 00:49:50.000 187 33693.74 43.77 17100.50 37784.84 2015-07-06 00:49:51.000 187 33693.75 43.73 17100.53 88888.00 2015-07-06 00:49:52.000 187 33693.70 43.71 17100.56 88888.00 2015-07-06 00:49:53.000 187 33693.69 43.71 17100.54 88888.00 2015-07-06 00:49:54.000 187 33693.70 43.73 17100.53 88888.00 2015-07-06 00:49:55.000 187 33693.71 43.70 17100.51 37784.89 2015-07-06 00:49:56.000 187 33693.72 43.71 17100.53 88888.00 2015-07-06 00:49:57.000 187 33693.73 43.75 17100.52 88888.00 2015-07-06 00:49:58.000 187 33693.71 43.76 17100.52 88888.00 2015-07-06 00:49:59.000 187 33693.70 43.76 17100.53 88888.00 2015-07-06 00:50:00.000 187 33693.73 43.77 17100.53 37784.97 2015-07-06 00:50:01.000 187 33693.73 43.75 17100.52 88888.00 2015-07-06 00:50:02.000 187 33693.69 43.79 17100.49 88888.00 2015-07-06 00:50:03.000 187 33693.70 43.79 17100.48 88888.00 2015-07-06 00:50:04.000 187 33693.76 43.74 17100.49 88888.00 2015-07-06 00:50:05.000 187 33693.76 43.74 17100.49 37785.02 2015-07-06 00:50:06.000 187 33693.75 43.74 17100.46 88888.00 2015-07-06 00:50:07.000 187 33693.77 43.71 17100.50 88888.00 2015-07-06 00:50:08.000 187 33693.80 43.72 17100.51 88888.00 2015-07-06 00:50:09.000 187 33693.82 43.74 17100.54 88888.00 2015-07-06 00:50:10.000 187 33693.81 43.72 17100.51 37785.02 2015-07-06 00:50:11.000 187 33693.80 43.69 17100.49 88888.00 2015-07-06 00:50:12.000 187 33693.85 43.68 17100.49 88888.00 2015-07-06 00:50:13.000 187 33693.87 43.65 17100.44 88888.00 2015-07-06 00:50:14.000 187 33693.85 43.68 17100.44 88888.00 2015-07-06 00:50:15.000 187 33693.85 43.68 17100.46 37785.06 2015-07-06 00:50:16.000 187 33693.85 43.67 17100.46 88888.00 2015-07-06 00:50:17.000 187 33693.86 43.67 17100.43 88888.00 2015-07-06 00:50:18.000 187 33693.83 43.66 17100.48 88888.00 2015-07-06 00:50:19.000 187 33693.82 43.65 17100.45 88888.00 2015-07-06 00:50:20.000 187 33693.85 43.69 17100.47 37785.08 2015-07-06 00:50:21.000 187 33693.85 43.72 17100.45 88888.00 2015-07-06 00:50:22.000 187 33693.84 43.70 17100.46 88888.00 2015-07-06 00:50:23.000 187 33693.89 43.69 17100.48 88888.00 2015-07-06 00:50:24.000 187 33693.93 43.69 17100.48 88888.00 2015-07-06 00:50:25.000 187 33693.94 43.69 17100.50 37785.10 2015-07-06 00:50:26.000 187 33693.95 43.73 17100.46 88888.00 2015-07-06 00:50:27.000 187 33693.97 43.71 17100.44 88888.00 2015-07-06 00:50:28.000 187 33693.98 43.70 17100.47 88888.00 2015-07-06 00:50:29.000 187 33693.96 43.75 17100.47 88888.00 2015-07-06 00:50:30.000 187 33693.95 43.76 17100.47 37785.13 2015-07-06 00:50:31.000 187 33693.94 43.71 17100.48 88888.00 2015-07-06 00:50:32.000 187 33693.93 43.69 17100.46 88888.00 2015-07-06 00:50:33.000 187 33693.97 43.73 17100.48 88888.00 2015-07-06 00:50:34.000 187 33693.98 43.70 17100.50 88888.00 2015-07-06 00:50:35.000 187 33693.96 43.72 17100.49 37785.12 2015-07-06 00:50:36.000 187 33693.96 43.72 17100.48 88888.00 2015-07-06 00:50:37.000 187 33693.96 43.72 17100.48 88888.00 2015-07-06 00:50:38.000 187 33693.94 43.74 17100.47 88888.00 2015-07-06 00:50:39.000 187 33693.96 43.78 17100.47 88888.00 2015-07-06 00:50:40.000 187 33693.97 43.79 17100.43 37785.23 2015-07-06 00:50:41.000 187 33693.99 43.73 17100.44 88888.00 2015-07-06 00:50:42.000 187 33693.99 43.70 17100.44 88888.00 2015-07-06 00:50:43.000 187 33694.01 43.70 17100.43 88888.00 2015-07-06 00:50:44.000 187 33693.98 43.73 17100.47 88888.00 2015-07-06 00:50:45.000 187 33693.98 43.74 17100.46 37785.16 2015-07-06 00:50:46.000 187 33694.00 43.72 17100.47 88888.00 2015-07-06 00:50:47.000 187 33694.00 43.75 17100.44 88888.00 2015-07-06 00:50:48.000 187 33694.04 43.77 17100.41 88888.00 2015-07-06 00:50:49.000 187 33694.07 43.70 17100.42 88888.00 2015-07-06 00:50:50.000 187 33694.08 43.69 17100.43 37785.27 2015-07-06 00:50:51.000 187 33694.11 43.73 17100.39 88888.00 2015-07-06 00:50:52.000 187 33694.15 43.70 17100.38 88888.00 2015-07-06 00:50:53.000 187 33694.13 43.71 17100.37 88888.00 2015-07-06 00:50:54.000 187 33694.14 43.66 17100.35 88888.00 2015-07-06 00:50:55.000 187 33694.16 43.70 17100.39 37785.24 2015-07-06 00:50:56.000 187 33694.20 43.73 17100.38 88888.00 2015-07-06 00:50:57.000 187 33694.24 43.71 17100.36 88888.00 2015-07-06 00:50:58.000 187 33694.24 43.68 17100.37 88888.00 2015-07-06 00:50:59.000 187 33694.23 43.69 17100.35 88888.00 2015-07-06 00:51:00.000 187 33694.24 43.69 17100.32 37785.28 2015-07-06 00:51:01.000 187 33694.26 43.69 17100.30 88888.00 2015-07-06 00:51:02.000 187 33694.26 43.69 17100.35 88888.00 2015-07-06 00:51:03.000 187 33694.26 43.72 17100.33 88888.00 2015-07-06 00:51:04.000 187 33694.26 43.74 17100.33 88888.00 2015-07-06 00:51:05.000 187 33694.26 43.72 17100.37 37785.31 2015-07-06 00:51:06.000 187 33694.25 43.69 17100.37 88888.00 2015-07-06 00:51:07.000 187 33694.26 43.69 17100.40 88888.00 2015-07-06 00:51:08.000 187 33694.26 43.67 17100.38 88888.00 2015-07-06 00:51:09.000 187 33694.24 43.68 17100.41 88888.00 2015-07-06 00:51:10.000 187 33694.23 43.67 17100.43 37785.27 2015-07-06 00:51:11.000 187 33694.24 43.65 17100.40 88888.00 2015-07-06 00:51:12.000 187 33694.23 43.64 17100.38 88888.00 2015-07-06 00:51:13.000 187 33694.23 43.66 17100.42 88888.00 2015-07-06 00:51:14.000 187 33694.26 43.66 17100.44 88888.00 2015-07-06 00:51:15.000 187 33694.29 43.63 17100.42 37785.35 2015-07-06 00:51:16.000 187 33694.31 43.64 17100.42 88888.00 2015-07-06 00:51:17.000 187 33694.32 43.65 17100.40 88888.00 2015-07-06 00:51:18.000 187 33694.29 43.64 17100.40 88888.00 2015-07-06 00:51:19.000 187 33694.25 43.64 17100.34 88888.00 2015-07-06 00:51:20.000 187 33694.27 43.65 17100.35 37785.35 2015-07-06 00:51:21.000 187 33694.31 43.65 17100.37 88888.00 2015-07-06 00:51:22.000 187 33694.36 43.64 17100.42 88888.00 2015-07-06 00:51:23.000 187 33694.40 43.63 17100.37 88888.00 2015-07-06 00:51:24.000 187 33694.41 43.66 17100.38 88888.00 2015-07-06 00:51:25.000 187 33694.42 43.63 17100.36 37785.40 2015-07-06 00:51:26.000 187 33694.46 43.63 17100.40 88888.00 2015-07-06 00:51:27.000 187 33694.52 43.64 17100.41 88888.00 2015-07-06 00:51:28.000 187 33694.48 43.64 17100.39 88888.00 2015-07-06 00:51:29.000 187 33694.49 43.64 17100.37 88888.00 2015-07-06 00:51:30.000 187 33694.54 43.68 17100.35 37785.52 2015-07-06 00:51:31.000 187 33694.56 43.69 17100.38 88888.00 2015-07-06 00:51:32.000 187 33694.57 43.68 17100.43 88888.00 2015-07-06 00:51:33.000 187 33694.54 43.68 17100.41 88888.00 2015-07-06 00:51:34.000 187 33694.51 43.71 17100.36 88888.00 2015-07-06 00:51:35.000 187 33694.51 43.79 17100.38 37785.53 2015-07-06 00:51:36.000 187 33694.53 43.78 17100.37 88888.00 2015-07-06 00:51:37.000 187 33694.58 43.76 17100.42 88888.00 2015-07-06 00:51:38.000 187 33694.57 43.76 17100.42 88888.00 2015-07-06 00:51:39.000 187 33694.59 43.77 17100.41 88888.00 2015-07-06 00:51:40.000 187 33694.58 43.73 17100.39 37785.58 2015-07-06 00:51:41.000 187 33694.60 43.72 17100.41 88888.00 2015-07-06 00:51:42.000 187 33694.63 43.74 17100.42 88888.00 2015-07-06 00:51:43.000 187 33694.63 43.75 17100.42 88888.00 2015-07-06 00:51:44.000 187 33694.60 43.76 17100.39 88888.00 2015-07-06 00:51:45.000 187 33694.62 43.74 17100.37 37785.68 2015-07-06 00:51:46.000 187 33694.62 43.76 17100.37 88888.00 2015-07-06 00:51:47.000 187 33694.63 43.79 17100.34 88888.00 2015-07-06 00:51:48.000 187 33694.64 43.74 17100.33 88888.00 2015-07-06 00:51:49.000 187 33694.66 43.73 17100.35 88888.00 2015-07-06 00:51:50.000 187 33694.68 43.74 17100.33 37785.67 2015-07-06 00:51:51.000 187 33694.72 43.74 17100.34 88888.00 2015-07-06 00:51:52.000 187 33694.70 43.74 17100.35 88888.00 2015-07-06 00:51:53.000 187 33694.68 43.73 17100.33 88888.00 2015-07-06 00:51:54.000 187 33694.67 43.74 17100.36 88888.00 2015-07-06 00:51:55.000 187 33694.65 43.70 17100.37 37785.67 2015-07-06 00:51:56.000 187 33694.63 43.68 17100.31 88888.00 2015-07-06 00:51:57.000 187 33694.65 43.71 17100.29 88888.00 2015-07-06 00:51:58.000 187 33694.67 43.71 17100.29 88888.00 2015-07-06 00:51:59.000 187 33694.68 43.72 17100.26 88888.00 2015-07-06 00:52:00.000 187 33694.65 43.69 17100.26 37785.75 2015-07-06 00:52:01.000 187 33694.64 43.65 17100.29 88888.00 2015-07-06 00:52:02.000 187 33694.74 43.71 17100.32 88888.00 2015-07-06 00:52:03.000 187 33694.74 43.70 17100.32 88888.00 2015-07-06 00:52:04.000 187 33694.71 43.69 17100.31 88888.00 2015-07-06 00:52:05.000 187 33694.72 43.69 17100.30 37785.70 2015-07-06 00:52:06.000 187 33694.75 43.71 17100.29 88888.00 2015-07-06 00:52:07.000 187 33694.78 43.69 17100.25 88888.00 2015-07-06 00:52:08.000 187 33694.78 43.67 17100.28 88888.00 2015-07-06 00:52:09.000 187 33694.79 43.72 17100.28 88888.00 2015-07-06 00:52:10.000 187 33694.81 43.70 17100.28 37785.85 2015-07-06 00:52:11.000 187 33694.85 43.68 17100.31 88888.00 2015-07-06 00:52:12.000 187 33694.85 43.65 17100.31 88888.00 2015-07-06 00:52:13.000 187 33694.82 43.67 17100.31 88888.00 2015-07-06 00:52:14.000 187 33694.80 43.70 17100.29 88888.00 2015-07-06 00:52:15.000 187 33694.79 43.73 17100.27 37785.80 2015-07-06 00:52:16.000 187 33694.84 43.74 17100.28 88888.00 2015-07-06 00:52:17.000 187 33694.84 43.70 17100.25 88888.00 2015-07-06 00:52:18.000 187 33694.84 43.71 17100.25 88888.00 2015-07-06 00:52:19.000 187 33694.88 43.72 17100.27 88888.00 2015-07-06 00:52:20.000 187 33694.82 43.73 17100.27 37785.79 2015-07-06 00:52:21.000 187 33694.81 43.71 17100.29 88888.00 2015-07-06 00:52:22.000 187 33694.77 43.70 17100.27 88888.00 2015-07-06 00:52:23.000 187 33694.79 43.69 17100.28 88888.00 2015-07-06 00:52:24.000 187 33694.80 43.65 17100.31 88888.00 2015-07-06 00:52:25.000 187 33694.85 43.65 17100.31 37785.85 2015-07-06 00:52:26.000 187 33694.85 43.66 17100.33 88888.00 2015-07-06 00:52:27.000 187 33694.86 43.68 17100.30 88888.00 2015-07-06 00:52:28.000 187 33694.85 43.67 17100.27 88888.00 2015-07-06 00:52:29.000 187 33694.82 43.65 17100.25 88888.00 2015-07-06 00:52:30.000 187 33694.84 43.67 17100.21 37785.83 2015-07-06 00:52:31.000 187 33694.86 43.65 17100.20 88888.00 2015-07-06 00:52:32.000 187 33694.86 43.64 17100.21 88888.00 2015-07-06 00:52:33.000 187 33694.80 43.63 17100.23 88888.00 2015-07-06 00:52:34.000 187 33694.76 43.59 17100.23 88888.00 2015-07-06 00:52:35.000 187 33694.82 43.61 17100.29 37785.77 2015-07-06 00:52:36.000 187 33694.84 43.61 17100.29 88888.00 2015-07-06 00:52:37.000 187 33694.87 43.62 17100.26 88888.00 2015-07-06 00:52:38.000 187 33694.89 43.61 17100.25 88888.00 2015-07-06 00:52:39.000 187 33694.91 43.60 17100.25 88888.00 2015-07-06 00:52:40.000 187 33694.90 43.62 17100.28 37785.79 2015-07-06 00:52:41.000 187 33694.89 43.64 17100.33 88888.00 2015-07-06 00:52:42.000 187 33694.94 43.66 17100.32 88888.00 2015-07-06 00:52:43.000 187 33694.96 43.67 17100.33 88888.00 2015-07-06 00:52:44.000 187 33694.96 43.71 17100.31 88888.00 2015-07-06 00:52:45.000 187 33694.98 43.72 17100.29 37785.81 2015-07-06 00:52:46.000 187 33695.00 43.73 17100.31 88888.00 2015-07-06 00:52:47.000 187 33695.02 43.73 17100.31 88888.00 2015-07-06 00:52:48.000 187 33695.04 43.78 17100.36 88888.00 2015-07-06 00:52:49.000 187 33695.02 43.77 17100.33 88888.00 2015-07-06 00:52:50.000 187 33694.95 43.78 17100.30 37785.92 2015-07-06 00:52:51.000 187 33694.98 43.80 17100.33 88888.00 2015-07-06 00:52:52.000 187 33694.97 43.75 17100.35 88888.00 2015-07-06 00:52:53.000 187 33694.93 43.78 17100.31 88888.00 2015-07-06 00:52:54.000 187 33694.91 43.76 17100.29 88888.00 2015-07-06 00:52:55.000 187 33694.89 43.74 17100.31 37785.85 2015-07-06 00:52:56.000 187 33694.88 43.76 17100.35 88888.00 2015-07-06 00:52:57.000 187 33694.92 43.74 17100.32 88888.00 2015-07-06 00:52:58.000 187 33694.88 43.75 17100.31 88888.00 2015-07-06 00:52:59.000 187 33694.86 43.70 17100.29 88888.00 2015-07-06 00:53:00.000 187 33694.83 43.73 17100.30 37785.86 2015-07-06 00:53:01.000 187 33694.82 43.76 17100.28 88888.00 2015-07-06 00:53:02.000 187 33694.84 43.75 17100.27 88888.00 2015-07-06 00:53:03.000 187 33694.85 43.70 17100.27 88888.00 2015-07-06 00:53:04.000 187 33694.86 43.70 17100.30 88888.00 2015-07-06 00:53:05.000 187 33694.87 43.70 17100.31 37785.86 2015-07-06 00:53:06.000 187 33694.93 43.65 17100.30 88888.00 2015-07-06 00:53:07.000 187 33694.97 43.62 17100.30 88888.00 2015-07-06 00:53:08.000 187 33694.95 43.67 17100.33 88888.00 2015-07-06 00:53:09.000 187 33694.95 43.67 17100.34 88888.00 2015-07-06 00:53:10.000 187 33694.99 43.66 17100.36 37785.91 2015-07-06 00:53:11.000 187 33694.99 43.66 17100.35 88888.00 2015-07-06 00:53:12.000 187 33695.02 43.61 17100.38 88888.00 2015-07-06 00:53:13.000 187 33695.05 43.59 17100.36 88888.00 2015-07-06 00:53:14.000 187 33695.10 43.64 17100.33 88888.00 2015-07-06 00:53:15.000 187 33695.06 43.64 17100.32 37785.96 2015-07-06 00:53:16.000 187 33695.06 43.66 17100.31 88888.00 2015-07-06 00:53:17.000 187 33695.06 43.70 17100.29 88888.00 2015-07-06 00:53:18.000 187 33695.09 43.70 17100.29 88888.00 2015-07-06 00:53:19.000 187 33695.11 43.72 17100.28 88888.00 2015-07-06 00:53:20.000 187 33695.13 43.73 17100.27 37785.97 2015-07-06 00:53:21.000 187 33695.16 43.73 17100.27 88888.00 2015-07-06 00:53:22.000 187 33695.17 43.76 17100.23 88888.00 2015-07-06 00:53:23.000 187 33695.16 43.70 17100.30 88888.00 2015-07-06 00:53:24.000 187 33695.13 43.70 17100.32 88888.00 2015-07-06 00:53:25.000 187 33695.17 43.69 17100.28 37786.05 2015-07-06 00:53:26.000 187 33695.18 43.69 17100.31 88888.00 2015-07-06 00:53:27.000 187 33695.15 43.65 17100.29 88888.00 2015-07-06 00:53:28.000 187 33695.19 43.65 17100.30 88888.00 2015-07-06 00:53:29.000 187 33695.16 43.63 17100.34 88888.00 2015-07-06 00:53:30.000 187 33695.17 43.63 17100.37 37785.98 2015-07-06 00:53:31.000 187 33695.15 43.65 17100.38 88888.00 2015-07-06 00:53:32.000 187 33695.12 43.62 17100.35 88888.00 2015-07-06 00:53:33.000 187 33695.10 43.64 17100.36 88888.00 2015-07-06 00:53:34.000 187 33695.14 43.67 17100.40 88888.00 2015-07-06 00:53:35.000 187 33695.15 43.66 17100.40 37786.11 2015-07-06 00:53:36.000 187 33695.15 43.62 17100.40 88888.00 2015-07-06 00:53:37.000 187 33695.15 43.61 17100.35 88888.00 2015-07-06 00:53:38.000 187 33695.17 43.61 17100.34 88888.00 2015-07-06 00:53:39.000 187 33695.13 43.63 17100.34 88888.00 2015-07-06 00:53:40.000 187 33695.14 43.69 17100.34 37786.09 2015-07-06 00:53:41.000 187 33695.17 43.69 17100.32 88888.00 2015-07-06 00:53:42.000 187 33695.21 43.65 17100.33 88888.00 2015-07-06 00:53:43.000 187 33695.22 43.70 17100.34 88888.00 2015-07-06 00:53:44.000 187 33695.19 43.72 17100.34 88888.00 2015-07-06 00:53:45.000 187 33695.20 43.69 17100.35 37786.04 2015-07-06 00:53:46.000 187 33695.23 43.74 17100.40 88888.00 2015-07-06 00:53:47.000 187 33695.22 43.76 17100.38 88888.00 2015-07-06 00:53:48.000 187 33695.23 43.77 17100.34 88888.00 2015-07-06 00:53:49.000 187 33695.17 43.76 17100.31 88888.00 2015-07-06 00:53:50.000 187 33695.15 43.77 17100.35 37786.14 2015-07-06 00:53:51.000 187 33695.15 43.79 17100.37 88888.00 2015-07-06 00:53:52.000 187 33695.13 43.79 17100.34 88888.00 2015-07-06 00:53:53.000 187 33695.13 43.80 17100.33 88888.00 2015-07-06 00:53:54.000 187 33695.15 43.81 17100.34 88888.00 2015-07-06 00:53:55.000 187 33695.10 43.83 17100.41 37786.04 2015-07-06 00:53:56.000 187 33695.10 43.84 17100.42 88888.00 2015-07-06 00:53:57.000 187 33695.13 43.87 17100.39 88888.00 2015-07-06 00:53:58.000 187 33695.16 43.86 17100.38 88888.00 2015-07-06 00:53:59.000 187 33695.14 43.84 17100.35 88888.00 2015-07-06 00:54:00.000 187 33695.09 43.84 17100.34 37785.96 2015-07-06 00:54:01.000 187 33695.11 43.82 17100.36 88888.00 2015-07-06 00:54:02.000 187 33695.17 43.82 17100.41 88888.00 2015-07-06 00:54:03.000 187 33695.16 43.81 17100.39 88888.00 2015-07-06 00:54:04.000 187 33695.17 43.83 17100.39 88888.00 2015-07-06 00:54:05.000 187 33695.14 43.86 17100.39 37786.08 2015-07-06 00:54:06.000 187 33695.09 43.88 17100.41 88888.00 2015-07-06 00:54:07.000 187 33695.06 43.86 17100.43 88888.00 2015-07-06 00:54:08.000 187 33695.11 43.86 17100.38 88888.00 2015-07-06 00:54:09.000 187 33695.09 43.89 17100.36 88888.00 2015-07-06 00:54:10.000 187 33695.07 43.88 17100.36 37786.04 2015-07-06 00:54:11.000 187 33695.06 43.89 17100.34 88888.00 2015-07-06 00:54:12.000 187 33695.08 43.91 17100.37 88888.00 2015-07-06 00:54:13.000 187 33695.04 43.89 17100.38 88888.00 2015-07-06 00:54:14.000 187 33695.08 43.88 17100.37 88888.00 2015-07-06 00:54:15.000 187 33695.08 43.88 17100.34 37785.98 2015-07-06 00:54:16.000 187 33695.04 43.87 17100.35 88888.00 2015-07-06 00:54:17.000 187 33695.01 43.94 17100.42 88888.00 2015-07-06 00:54:18.000 187 33694.98 43.95 17100.44 88888.00 2015-07-06 00:54:19.000 187 33695.04 43.93 17100.44 88888.00 2015-07-06 00:54:20.000 187 33695.05 43.90 17100.42 37785.91 2015-07-06 00:54:21.000 187 33695.03 43.95 17100.40 88888.00 2015-07-06 00:54:22.000 187 33695.03 43.96 17100.37 88888.00 2015-07-06 00:54:23.000 187 33695.04 43.99 17100.37 88888.00 2015-07-06 00:54:24.000 187 33694.99 43.97 17100.37 88888.00 2015-07-06 00:54:25.000 187 33694.95 43.95 17100.37 37785.93 2015-07-06 00:54:26.000 187 33694.97 43.96 17100.38 88888.00 2015-07-06 00:54:27.000 187 33695.00 43.96 17100.43 88888.00 2015-07-06 00:54:28.000 187 33694.97 43.96 17100.39 88888.00 2015-07-06 00:54:29.000 187 33694.97 44.01 17100.36 88888.00 2015-07-06 00:54:30.000 187 33694.99 44.03 17100.33 37786.03 2015-07-06 00:54:31.000 187 33694.95 43.98 17100.34 88888.00 2015-07-06 00:54:32.000 187 33694.91 43.99 17100.36 88888.00 2015-07-06 00:54:33.000 187 33694.89 43.95 17100.36 88888.00 2015-07-06 00:54:34.000 187 33694.88 43.94 17100.36 88888.00 2015-07-06 00:54:35.000 187 33694.87 43.96 17100.36 37785.84 2015-07-06 00:54:36.000 187 33694.91 43.99 17100.34 88888.00 2015-07-06 00:54:37.000 187 33694.92 43.94 17100.35 88888.00 2015-07-06 00:54:38.000 187 33694.94 43.94 17100.39 88888.00 2015-07-06 00:54:39.000 187 33694.96 43.92 17100.38 88888.00 2015-07-06 00:54:40.000 187 33694.99 43.95 17100.39 37785.89 2015-07-06 00:54:41.000 187 33694.98 43.97 17100.37 88888.00 2015-07-06 00:54:42.000 187 33695.04 43.98 17100.37 88888.00 2015-07-06 00:54:43.000 187 33695.04 44.01 17100.38 88888.00 2015-07-06 00:54:44.000 187 33694.97 44.02 17100.38 88888.00 2015-07-06 00:54:45.000 187 33694.99 44.02 17100.42 37785.89 2015-07-06 00:54:46.000 187 33695.03 44.04 17100.43 88888.00 2015-07-06 00:54:47.000 187 33695.02 44.00 17100.40 88888.00 2015-07-06 00:54:48.000 187 33694.97 44.03 17100.39 88888.00 2015-07-06 00:54:49.000 187 33694.96 44.04 17100.39 88888.00 2015-07-06 00:54:50.000 187 33694.94 44.01 17100.41 37785.92 2015-07-06 00:54:51.000 187 33694.95 44.00 17100.37 88888.00 2015-07-06 00:54:52.000 187 33694.95 44.04 17100.39 88888.00 2015-07-06 00:54:53.000 187 33694.96 44.04 17100.39 88888.00 2015-07-06 00:54:54.000 187 33694.98 44.04 17100.40 88888.00 2015-07-06 00:54:55.000 187 33694.97 44.07 17100.40 37785.85 2015-07-06 00:54:56.000 187 33694.98 44.10 17100.39 88888.00 2015-07-06 00:54:57.000 187 33694.96 44.05 17100.38 88888.00 2015-07-06 00:54:58.000 187 33694.99 44.03 17100.36 88888.00 2015-07-06 00:54:59.000 187 33694.97 44.05 17100.31 88888.00 2015-07-06 00:55:00.000 187 33694.91 44.06 17100.32 37785.88 2015-07-06 00:55:01.000 187 33694.92 44.07 17100.35 88888.00 2015-07-06 00:55:02.000 187 33694.93 44.06 17100.40 88888.00 2015-07-06 00:55:03.000 187 33694.92 44.03 17100.37 88888.00 2015-07-06 00:55:04.000 187 33694.92 44.06 17100.38 88888.00 2015-07-06 00:55:05.000 187 33694.95 44.07 17100.34 37785.83 2015-07-06 00:55:06.000 187 33694.92 44.09 17100.33 88888.00 2015-07-06 00:55:07.000 187 33694.90 44.12 17100.36 88888.00 2015-07-06 00:55:08.000 187 33694.90 44.15 17100.38 88888.00 2015-07-06 00:55:09.000 187 33694.87 44.16 17100.38 88888.00 2015-07-06 00:55:10.000 187 33694.87 44.16 17100.38 37785.94 2015-07-06 00:55:11.000 187 33694.89 44.10 17100.36 88888.00 2015-07-06 00:55:12.000 187 33694.87 44.11 17100.35 88888.00 2015-07-06 00:55:13.000 187 33694.89 44.11 17100.40 88888.00 2015-07-06 00:55:14.000 187 33694.87 44.15 17100.41 88888.00 2015-07-06 00:55:15.000 187 33694.85 44.19 17100.38 37785.81 2015-07-06 00:55:16.000 187 33694.87 44.21 17100.40 88888.00 2015-07-06 00:55:17.000 187 33694.85 44.18 17100.35 88888.00 2015-07-06 00:55:18.000 187 33694.84 44.20 17100.33 88888.00 2015-07-06 00:55:19.000 187 33694.83 44.27 17100.39 88888.00 2015-07-06 00:55:20.000 187 33694.86 44.25 17100.42 37785.86 2015-07-06 00:55:21.000 187 33694.91 44.25 17100.41 88888.00 2015-07-06 00:55:22.000 187 33694.90 44.26 17100.40 88888.00 2015-07-06 00:55:23.000 187 33694.88 44.27 17100.39 88888.00 2015-07-06 00:55:24.000 187 33694.87 44.30 17100.41 88888.00 2015-07-06 00:55:25.000 187 33694.82 44.30 17100.38 37785.81 2015-07-06 00:55:26.000 187 33694.81 44.28 17100.38 88888.00 2015-07-06 00:55:27.000 187 33694.83 44.26 17100.38 88888.00 2015-07-06 00:55:28.000 187 33694.83 44.21 17100.40 88888.00 2015-07-06 00:55:29.000 187 33694.82 44.22 17100.39 88888.00 2015-07-06 00:55:30.000 187 33694.81 44.26 17100.42 37785.85 2015-07-06 00:55:31.000 187 33694.78 44.28 17100.40 88888.00 2015-07-06 00:55:32.000 187 33694.78 44.26 17100.38 88888.00 2015-07-06 00:55:33.000 187 33694.76 44.26 17100.36 88888.00 2015-07-06 00:55:34.000 187 33694.78 44.27 17100.35 88888.00 2015-07-06 00:55:35.000 187 33694.75 44.25 17100.33 37785.82 2015-07-06 00:55:36.000 187 33694.72 44.24 17100.33 88888.00 2015-07-06 00:55:37.000 187 33694.73 44.26 17100.34 88888.00 2015-07-06 00:55:38.000 187 33694.78 44.27 17100.35 88888.00 2015-07-06 00:55:39.000 187 33694.77 44.27 17100.37 88888.00 2015-07-06 00:55:40.000 187 33694.71 44.29 17100.35 37785.73 2015-07-06 00:55:41.000 187 33694.72 44.32 17100.37 88888.00 2015-07-06 00:55:42.000 187 33694.71 44.29 17100.37 88888.00 2015-07-06 00:55:43.000 187 33694.67 44.31 17100.38 88888.00 2015-07-06 00:55:44.000 187 33694.65 44.33 17100.41 88888.00 2015-07-06 00:55:45.000 187 33694.65 44.33 17100.39 37785.72 2015-07-06 00:55:46.000 187 33694.68 44.29 17100.40 88888.00 2015-07-06 00:55:47.000 187 33694.71 44.31 17100.38 88888.00 2015-07-06 00:55:48.000 187 33694.72 44.33 17100.37 88888.00 2015-07-06 00:55:49.000 187 33694.70 44.33 17100.33 88888.00 2015-07-06 00:55:50.000 187 33694.70 44.31 17100.32 37785.84 2015-07-06 00:55:51.000 187 33694.73 44.33 17100.31 88888.00 2015-07-06 00:55:52.000 187 33694.73 44.32 17100.31 88888.00 2015-07-06 00:55:53.000 187 33694.72 44.32 17100.29 88888.00 2015-07-06 00:55:54.000 187 33694.67 44.33 17100.30 88888.00 2015-07-06 00:55:55.000 187 33694.60 44.30 17100.30 37785.77 2015-07-06 00:55:56.000 187 33694.66 44.33 17100.30 88888.00 2015-07-06 00:55:57.000 187 33694.65 44.30 17100.34 88888.00 2015-07-06 00:55:58.000 187 33694.65 44.30 17100.38 88888.00 2015-07-06 00:55:59.000 187 33694.66 44.29 17100.38 88888.00 2015-07-06 00:56:00.000 187 33694.66 44.29 17100.37 37785.74 2015-07-06 00:56:01.000 187 33694.65 44.31 17100.34 88888.00 2015-07-06 00:56:02.000 187 33694.64 44.34 17100.37 88888.00 2015-07-06 00:56:03.000 187 33694.64 44.34 17100.39 88888.00 2015-07-06 00:56:04.000 187 33694.66 44.39 17100.42 88888.00 2015-07-06 00:56:05.000 187 33694.67 44.39 17100.39 37785.66 2015-07-06 00:56:06.000 187 33694.64 44.37 17100.37 88888.00 2015-07-06 00:56:07.000 187 33694.63 44.33 17100.39 88888.00 2015-07-06 00:56:08.000 187 33694.65 44.35 17100.36 88888.00 2015-07-06 00:56:09.000 187 33694.61 44.34 17100.35 88888.00 2015-07-06 00:56:10.000 187 33694.63 44.43 17100.30 37785.74 2015-07-06 00:56:11.000 187 33694.60 44.43 17100.30 88888.00 2015-07-06 00:56:12.000 187 33694.68 44.39 17100.36 88888.00 2015-07-06 00:56:13.000 187 33694.71 44.40 17100.35 88888.00 2015-07-06 00:56:14.000 187 33694.63 44.38 17100.34 88888.00 2015-07-06 00:56:15.000 187 33694.59 44.37 17100.36 37785.65 2015-07-06 00:56:16.000 187 33694.61 44.40 17100.36 88888.00 2015-07-06 00:56:17.000 187 33694.63 44.41 17100.35 88888.00 2015-07-06 00:56:18.000 187 33694.63 44.35 17100.32 88888.00 2015-07-06 00:56:19.000 187 33694.59 44.33 17100.35 88888.00 2015-07-06 00:56:20.000 187 33694.61 44.38 17100.33 37785.68 2015-07-06 00:56:21.000 187 33694.63 44.38 17100.31 88888.00 2015-07-06 00:56:22.000 187 33694.66 44.38 17100.37 88888.00 2015-07-06 00:56:23.000 187 33694.65 44.40 17100.38 88888.00 2015-07-06 00:56:24.000 187 33694.67 44.45 17100.36 88888.00 2015-07-06 00:56:25.000 187 33694.65 44.46 17100.37 37785.61 2015-07-06 00:56:26.000 187 33694.67 44.49 17100.36 88888.00 2015-07-06 00:56:27.000 187 33694.68 44.45 17100.33 88888.00 2015-07-06 00:56:28.000 187 33694.69 44.47 17100.29 88888.00 2015-07-06 00:56:29.000 187 33694.64 44.46 17100.32 88888.00 2015-07-06 00:56:30.000 187 33694.67 44.45 17100.30 37785.76 2015-07-06 00:56:31.000 187 33694.67 44.44 17100.27 88888.00 2015-07-06 00:56:32.000 187 33694.71 44.48 17100.25 88888.00 2015-07-06 00:56:33.000 187 33694.70 44.52 17100.30 88888.00 2015-07-06 00:56:34.000 187 33694.72 44.53 17100.32 88888.00 2015-07-06 00:56:35.000 187 33694.69 44.52 17100.37 37785.75 2015-07-06 00:56:36.000 187 33694.65 44.48 17100.33 88888.00 2015-07-06 00:56:37.000 187 33694.65 44.48 17100.31 88888.00 2015-07-06 00:56:38.000 187 33694.63 44.49 17100.29 88888.00 2015-07-06 00:56:39.000 187 33694.63 44.50 17100.31 88888.00 2015-07-06 00:56:40.000 187 33694.59 44.54 17100.29 37785.61 2015-07-06 00:56:41.000 187 33694.58 44.55 17100.32 88888.00 2015-07-06 00:56:42.000 187 33694.57 44.52 17100.33 88888.00 2015-07-06 00:56:43.000 187 33694.55 44.50 17100.33 88888.00 2015-07-06 00:56:44.000 187 33694.58 44.53 17100.39 88888.00 2015-07-06 00:56:45.000 187 33694.55 44.59 17100.39 37785.55 2015-07-06 00:56:46.000 187 33694.56 44.60 17100.39 88888.00 2015-07-06 00:56:47.000 187 33694.57 44.60 17100.36 88888.00 2015-07-06 00:56:48.000 187 33694.54 44.60 17100.34 88888.00 2015-07-06 00:56:49.000 187 33694.50 44.61 17100.34 88888.00 2015-07-06 00:56:50.000 187 33694.50 44.66 17100.33 37785.60 2015-07-06 00:56:51.000 187 33694.51 44.66 17100.33 88888.00 2015-07-06 00:56:52.000 187 33694.51 44.66 17100.37 88888.00 2015-07-06 00:56:53.000 187 33694.48 44.64 17100.36 88888.00 2015-07-06 00:56:54.000 187 33694.45 44.61 17100.36 88888.00 2015-07-06 00:56:55.000 187 33694.48 44.64 17100.34 37785.52 2015-07-06 00:56:56.000 187 33694.45 44.64 17100.34 88888.00 2015-07-06 00:56:57.000 187 33694.46 44.63 17100.33 88888.00 2015-07-06 00:56:58.000 187 33694.47 44.66 17100.32 88888.00 2015-07-06 00:56:59.000 187 33694.45 44.67 17100.35 88888.00 2015-07-06 00:57:00.000 187 33694.41 44.69 17100.37 37785.43 2015-07-06 00:57:01.000 187 33694.35 44.70 17100.32 88888.00 2015-07-06 00:57:02.000 187 33694.33 44.68 17100.29 88888.00 2015-07-06 00:57:03.000 187 33694.34 44.70 17100.25 88888.00 2015-07-06 00:57:04.000 187 33694.33 44.74 17100.26 88888.00 2015-07-06 00:57:05.000 187 33694.36 44.70 17100.30 37785.51 2015-07-06 00:57:06.000 187 33694.37 44.65 17100.34 88888.00 2015-07-06 00:57:07.000 187 33694.34 44.65 17100.36 88888.00 2015-07-06 00:57:08.000 187 33694.35 44.67 17100.34 88888.00 2015-07-06 00:57:09.000 187 33694.40 44.72 17100.36 88888.00 2015-07-06 00:57:10.000 187 33694.38 44.66 17100.37 37785.50 2015-07-06 00:57:11.000 187 33694.38 44.67 17100.35 88888.00 2015-07-06 00:57:12.000 187 33694.36 44.69 17100.38 88888.00 2015-07-06 00:57:13.000 187 33694.35 44.77 17100.38 88888.00 2015-07-06 00:57:14.000 187 33694.37 44.79 17100.38 88888.00 2015-07-06 00:57:15.000 187 33694.37 44.84 17100.40 37785.42 2015-07-06 00:57:16.000 187 33694.37 44.87 17100.37 88888.00 2015-07-06 00:57:17.000 187 33694.38 44.84 17100.41 88888.00 2015-07-06 00:57:18.000 187 33694.38 44.81 17100.39 88888.00 2015-07-06 00:57:19.000 187 33694.37 44.77 17100.37 88888.00 2015-07-06 00:57:20.000 187 33694.38 44.80 17100.37 37785.38 2015-07-06 00:57:21.000 187 33694.40 44.82 17100.38 88888.00 2015-07-06 00:57:22.000 187 33694.39 44.87 17100.40 88888.00 2015-07-06 00:57:23.000 187 33694.38 44.87 17100.42 88888.00 2015-07-06 00:57:24.000 187 33694.32 44.89 17100.42 88888.00 2015-07-06 00:57:25.000 187 33694.33 44.85 17100.38 37785.40 2015-07-06 00:57:26.000 187 33694.34 44.83 17100.43 88888.00 2015-07-06 00:57:27.000 187 33694.35 44.84 17100.42 88888.00 2015-07-06 00:57:28.000 187 33694.34 44.84 17100.41 88888.00 2015-07-06 00:57:29.000 187 33694.30 44.85 17100.42 88888.00 2015-07-06 00:57:30.000 187 33694.27 44.84 17100.45 37785.40 2015-07-06 00:57:31.000 187 33694.28 44.87 17100.45 88888.00 2015-07-06 00:57:32.000 187 33694.29 44.86 17100.38 88888.00 2015-07-06 00:57:33.000 187 33694.28 44.87 17100.35 88888.00 2015-07-06 00:57:34.000 187 33694.26 44.90 17100.34 88888.00 2015-07-06 00:57:35.000 187 33694.25 44.87 17100.36 37785.44 2015-07-06 00:57:36.000 187 33694.26 44.86 17100.37 88888.00 2015-07-06 00:57:37.000 187 33694.26 44.86 17100.39 88888.00 2015-07-06 00:57:38.000 187 33694.25 44.87 17100.40 88888.00 2015-07-06 00:57:39.000 187 33694.23 44.88 17100.43 88888.00 2015-07-06 00:57:40.000 187 33694.21 44.90 17100.40 37785.28 2015-07-06 00:57:41.000 187 33694.20 44.90 17100.42 88888.00 2015-07-06 00:57:42.000 187 33694.21 44.93 17100.43 88888.00 2015-07-06 00:57:43.000 187 33694.21 44.91 17100.39 88888.00 2015-07-06 00:57:44.000 187 33694.19 44.92 17100.36 88888.00 2015-07-06 00:57:45.000 187 33694.24 44.94 17100.41 37785.26 2015-07-06 00:57:46.000 187 33694.23 44.97 17100.39 88888.00 2015-07-06 00:57:47.000 187 33694.23 44.95 17100.38 88888.00 2015-07-06 00:57:48.000 187 33694.24 44.92 17100.34 88888.00 2015-07-06 00:57:49.000 187 33694.25 44.92 17100.32 88888.00 2015-07-06 00:57:50.000 187 33694.24 44.91 17100.32 37785.36 2015-07-06 00:57:51.000 187 33694.23 44.91 17100.31 88888.00 2015-07-06 00:57:52.000 187 33694.20 44.90 17100.32 88888.00 2015-07-06 00:57:53.000 187 33694.21 44.92 17100.34 88888.00 2015-07-06 00:57:54.000 187 33694.25 44.94 17100.37 88888.00 2015-07-06 00:57:55.000 187 33694.26 44.96 17100.33 37785.35 2015-07-06 00:57:56.000 187 33694.22 44.96 17100.34 88888.00 2015-07-06 00:57:57.000 187 33694.16 44.95 17100.31 88888.00 2015-07-06 00:57:58.000 187 33694.18 44.91 17100.31 88888.00 2015-07-06 00:57:59.000 187 33694.23 44.94 17100.35 88888.00 2015-07-06 00:58:00.000 187 33694.23 44.98 17100.35 37785.26 2015-07-06 00:58:01.000 187 33694.19 44.97 17100.34 88888.00 2015-07-06 00:58:02.000 187 33694.17 44.95 17100.36 88888.00 2015-07-06 00:58:03.000 187 33694.19 44.97 17100.39 88888.00 2015-07-06 00:58:04.000 187 33694.19 44.98 17100.37 88888.00 2015-07-06 00:58:05.000 187 33694.15 45.02 17100.37 37785.27 2015-07-06 00:58:06.000 187 33694.14 45.00 17100.37 88888.00 2015-07-06 00:58:07.000 187 33694.12 44.95 17100.34 88888.00 2015-07-06 00:58:08.000 187 33694.11 44.93 17100.35 88888.00 2015-07-06 00:58:09.000 187 33694.08 44.91 17100.41 88888.00 2015-07-06 00:58:10.000 187 33694.07 44.95 17100.43 37785.28 2015-07-06 00:58:11.000 187 33694.06 44.91 17100.42 88888.00 2015-07-06 00:58:12.000 187 33694.07 44.88 17100.42 88888.00 2015-07-06 00:58:13.000 187 33694.06 44.92 17100.41 88888.00 2015-07-06 00:58:14.000 187 33694.05 44.94 17100.42 88888.00 2015-07-06 00:58:15.000 187 33694.01 44.97 17100.35 37785.21 2015-07-06 00:58:16.000 187 33694.00 44.96 17100.36 88888.00 2015-07-06 00:58:17.000 187 33694.00 44.95 17100.37 88888.00 2015-07-06 00:58:18.000 187 33694.00 44.96 17100.38 88888.00 2015-07-06 00:58:19.000 187 33694.00 44.96 17100.36 88888.00 2015-07-06 00:58:20.000 187 33694.02 44.97 17100.37 37785.29 2015-07-06 00:58:21.000 187 33694.02 44.97 17100.40 88888.00 2015-07-06 00:58:22.000 187 33694.05 44.98 17100.42 88888.00 2015-07-06 00:58:23.000 187 33694.03 44.96 17100.40 88888.00 2015-07-06 00:58:24.000 187 33694.05 44.95 17100.41 88888.00 2015-07-06 00:58:25.000 187 33694.08 44.96 17100.39 37785.12 2015-07-06 00:58:26.000 187 33694.05 45.01 17100.41 88888.00 2015-07-06 00:58:27.000 187 33694.04 45.03 17100.41 88888.00 2015-07-06 00:58:28.000 187 33694.03 45.01 17100.42 88888.00 2015-07-06 00:58:29.000 187 33694.01 45.05 17100.43 88888.00 2015-07-06 00:58:30.000 187 33694.05 45.02 17100.42 37785.11 2015-07-06 00:58:31.000 187 33694.08 44.98 17100.40 88888.00 2015-07-06 00:58:32.000 187 33694.07 44.97 17100.40 88888.00 2015-07-06 00:58:33.000 187 33694.06 44.97 17100.40 88888.00 2015-07-06 00:58:34.000 187 33694.05 44.98 17100.40 88888.00 2015-07-06 00:58:35.000 187 33694.05 44.96 17100.39 37785.16 2015-07-06 00:58:36.000 187 33694.04 44.97 17100.40 88888.00 2015-07-06 00:58:37.000 187 33694.02 45.00 17100.39 88888.00 2015-07-06 00:58:38.000 187 33694.02 45.01 17100.36 88888.00 2015-07-06 00:58:39.000 187 33694.04 44.99 17100.37 88888.00 2015-07-06 00:58:40.000 187 33694.02 45.00 17100.39 37785.14 2015-07-06 00:58:41.000 187 33694.01 44.98 17100.40 88888.00 2015-07-06 00:58:42.000 187 33694.04 44.97 17100.42 88888.00 2015-07-06 00:58:43.000 187 33694.01 44.95 17100.39 88888.00 2015-07-06 00:58:44.000 187 33694.05 45.01 17100.36 88888.00 2015-07-06 00:58:45.000 187 33694.07 45.06 17100.39 37785.27 2015-07-06 00:58:46.000 187 33694.06 45.06 17100.43 88888.00 2015-07-06 00:58:47.000 187 33694.09 45.05 17100.42 88888.00 2015-07-06 00:58:48.000 187 33694.08 45.02 17100.40 88888.00 2015-07-06 00:58:49.000 187 33694.06 45.03 17100.44 88888.00 2015-07-06 00:58:50.000 187 33694.08 45.00 17100.42 37785.12 2015-07-06 00:58:51.000 187 33694.07 45.03 17100.39 88888.00 2015-07-06 00:58:52.000 187 33694.03 44.99 17100.41 88888.00 2015-07-06 00:58:53.000 187 33694.02 44.94 17100.43 88888.00 2015-07-06 00:58:54.000 187 33694.01 44.94 17100.39 88888.00 2015-07-06 00:58:55.000 187 33693.98 44.95 17100.35 37785.20 2015-07-06 00:58:56.000 187 33694.03 44.98 17100.33 88888.00 2015-07-06 00:58:57.000 187 33694.08 44.97 17100.29 88888.00 2015-07-06 00:58:58.000 187 33694.05 45.02 17100.32 88888.00 2015-07-06 00:58:59.000 187 33694.05 45.03 17100.34 88888.00 2015-07-06 00:59:00.000 187 33694.08 45.01 17100.35 37785.14 2015-07-06 00:59:01.000 187 33694.10 44.98 17100.36 88888.00 2015-07-06 00:59:02.000 187 33694.08 45.02 17100.34 88888.00 2015-07-06 00:59:03.000 187 33694.04 44.98 17100.36 88888.00 2015-07-06 00:59:04.000 187 33694.08 44.97 17100.37 88888.00 2015-07-06 00:59:05.000 187 33694.09 44.99 17100.38 37785.08 2015-07-06 00:59:06.000 187 33694.04 44.97 17100.40 88888.00 2015-07-06 00:59:07.000 187 33693.99 45.00 17100.38 88888.00 2015-07-06 00:59:08.000 187 33693.98 45.01 17100.36 88888.00 2015-07-06 00:59:09.000 187 33693.95 44.99 17100.37 88888.00 2015-07-06 00:59:10.000 187 33693.96 45.00 17100.36 37785.14 2015-07-06 00:59:11.000 187 33693.96 44.98 17100.39 88888.00 2015-07-06 00:59:12.000 187 33693.93 44.97 17100.37 88888.00 2015-07-06 00:59:13.000 187 33693.92 44.99 17100.41 88888.00 2015-07-06 00:59:14.000 187 33693.95 45.01 17100.39 88888.00 2015-07-06 00:59:15.000 187 33693.95 45.06 17100.45 37785.08 2015-07-06 00:59:16.000 187 33693.93 45.04 17100.43 88888.00 2015-07-06 00:59:17.000 187 33693.94 45.05 17100.39 88888.00 2015-07-06 00:59:18.000 187 33693.87 45.00 17100.40 88888.00 2015-07-06 00:59:19.000 187 33693.84 45.03 17100.40 88888.00 2015-07-06 00:59:20.000 187 33693.89 45.00 17100.38 37785.12 2015-07-06 00:59:21.000 187 33693.90 45.00 17100.40 88888.00 2015-07-06 00:59:22.000 187 33693.91 45.03 17100.39 88888.00 2015-07-06 00:59:23.000 187 33693.91 45.01 17100.41 88888.00 2015-07-06 00:59:24.000 187 33693.93 44.98 17100.39 88888.00 2015-07-06 00:59:25.000 187 33693.88 44.96 17100.38 37785.00 2015-07-06 00:59:26.000 187 33693.89 44.98 17100.42 88888.00 2015-07-06 00:59:27.000 187 33693.84 44.99 17100.43 88888.00 2015-07-06 00:59:28.000 187 33693.81 45.00 17100.39 88888.00 2015-07-06 00:59:29.000 187 33693.82 44.97 17100.42 88888.00 2015-07-06 00:59:30.000 187 33693.80 44.97 17100.43 37785.02 2015-07-06 00:59:31.000 187 33693.84 44.97 17100.42 88888.00 2015-07-06 00:59:32.000 187 33693.91 44.98 17100.39 88888.00 2015-07-06 00:59:33.000 187 33693.86 44.99 17100.42 88888.00 2015-07-06 00:59:34.000 187 33693.82 45.00 17100.45 88888.00 2015-07-06 00:59:35.000 187 33693.79 45.01 17100.40 37784.97 2015-07-06 00:59:36.000 187 33693.79 44.99 17100.43 88888.00 2015-07-06 00:59:37.000 187 33693.83 44.97 17100.43 88888.00 2015-07-06 00:59:38.000 187 33693.80 45.01 17100.44 88888.00 2015-07-06 00:59:39.000 187 33693.80 45.03 17100.49 88888.00 2015-07-06 00:59:40.000 187 33693.78 45.02 17100.50 37784.96 2015-07-06 00:59:41.000 187 33693.79 45.03 17100.47 88888.00 2015-07-06 00:59:42.000 187 33693.80 45.01 17100.44 88888.00 2015-07-06 00:59:43.000 187 33693.76 44.97 17100.48 88888.00 2015-07-06 00:59:44.000 187 33693.73 44.99 17100.46 88888.00 2015-07-06 00:59:45.000 187 33693.74 44.98 17100.42 37784.98 2015-07-06 00:59:46.000 187 33693.78 44.96 17100.42 88888.00 2015-07-06 00:59:47.000 187 33693.74 44.95 17100.47 88888.00 2015-07-06 00:59:48.000 187 33693.75 44.98 17100.45 88888.00 2015-07-06 00:59:49.000 187 33693.74 44.97 17100.44 88888.00 2015-07-06 00:59:50.000 187 33693.72 44.97 17100.43 37785.01 2015-07-06 00:59:51.000 187 33693.70 44.98 17100.41 88888.00 2015-07-06 00:59:52.000 187 33693.69 45.00 17100.39 88888.00 2015-07-06 00:59:53.000 187 33693.73 45.03 17100.39 88888.00 2015-07-06 00:59:54.000 187 33693.72 45.00 17100.45 88888.00 2015-07-06 00:59:55.000 187 33693.71 45.01 17100.47 37784.98 2015-07-06 00:59:56.000 187 33693.71 44.98 17100.46 88888.00 2015-07-06 00:59:57.000 187 33693.74 44.95 17100.43 88888.00 2015-07-06 00:59:58.000 187 33693.73 44.96 17100.41 88888.00 2015-07-06 00:59:59.000 187 33693.71 44.95 17100.44 88888.00 2015-07-06 01:00:00.000 187 33693.71 44.98 17100.48 37784.88 2015-07-06 01:00:01.000 187 33693.74 44.96 17100.47 88888.00 2015-07-06 01:00:02.000 187 33693.76 44.93 17100.44 88888.00 2015-07-06 01:00:03.000 187 33693.74 44.92 17100.45 88888.00 2015-07-06 01:00:04.000 187 33693.75 44.94 17100.43 88888.00 2015-07-06 01:00:05.000 187 33693.74 44.98 17100.45 37784.85 2015-07-06 01:00:06.000 187 33693.71 44.98 17100.44 88888.00 2015-07-06 01:00:07.000 187 33693.72 44.99 17100.44 88888.00 2015-07-06 01:00:08.000 187 33693.69 44.99 17100.42 88888.00 2015-07-06 01:00:09.000 187 33693.66 45.00 17100.39 88888.00 2015-07-06 01:00:10.000 187 33693.67 45.00 17100.34 37784.94 2015-07-06 01:00:11.000 187 33693.67 45.04 17100.39 88888.00 2015-07-06 01:00:12.000 187 33693.68 45.04 17100.45 88888.00 2015-07-06 01:00:13.000 187 33693.66 44.99 17100.50 88888.00 2015-07-06 01:00:14.000 187 33693.66 44.95 17100.46 88888.00 2015-07-06 01:00:15.000 187 33693.64 44.97 17100.44 37784.81 2015-07-06 01:00:16.000 187 33693.64 44.96 17100.43 88888.00 2015-07-06 01:00:17.000 187 33693.62 44.92 17100.44 88888.00 2015-07-06 01:00:18.000 187 33693.67 44.95 17100.47 88888.00 2015-07-06 01:00:19.000 187 33693.63 44.95 17100.41 88888.00 2015-07-06 01:00:20.000 187 33693.65 44.95 17100.43 37784.79 2015-07-06 01:00:21.000 187 33693.62 45.01 17100.49 88888.00 2015-07-06 01:00:22.000 187 33693.59 44.98 17100.48 88888.00 2015-07-06 01:00:23.000 187 33693.59 44.98 17100.45 88888.00 2015-07-06 01:00:24.000 187 33693.61 44.98 17100.45 88888.00 2015-07-06 01:00:25.000 187 33693.62 45.01 17100.46 37784.89 2015-07-06 01:00:26.000 187 33693.57 45.04 17100.49 88888.00 2015-07-06 01:00:27.000 187 33693.58 45.05 17100.48 88888.00 2015-07-06 01:00:28.000 187 33693.57 45.04 17100.47 88888.00 2015-07-06 01:00:29.000 187 33693.56 45.00 17100.49 88888.00 2015-07-06 01:00:30.000 187 33693.58 44.96 17100.48 37784.80 2015-07-06 01:00:31.000 187 33693.60 44.93 17100.48 88888.00 2015-07-06 01:00:32.000 187 33693.59 44.99 17100.51 88888.00 2015-07-06 01:00:33.000 187 33693.62 45.01 17100.52 88888.00 2015-07-06 01:00:34.000 187 33693.62 45.00 17100.51 88888.00 2015-07-06 01:00:35.000 187 33693.59 44.98 17100.51 37784.72 2015-07-06 01:00:36.000 187 33693.60 44.99 17100.52 88888.00 2015-07-06 01:00:37.000 187 33693.61 45.00 17100.53 88888.00 2015-07-06 01:00:38.000 187 33693.58 44.96 17100.50 88888.00 2015-07-06 01:00:39.000 187 33693.60 45.00 17100.52 88888.00 2015-07-06 01:00:40.000 187 33693.59 45.02 17100.52 37784.70 2015-07-06 01:00:41.000 187 33693.57 45.00 17100.52 88888.00 2015-07-06 01:00:42.000 187 33693.58 44.96 17100.55 88888.00 2015-07-06 01:00:43.000 187 33693.59 44.94 17100.50 88888.00 2015-07-06 01:00:44.000 187 33693.57 44.96 17100.49 88888.00 2015-07-06 01:00:45.000 187 33693.56 45.01 17100.51 37784.71 2015-07-06 01:00:46.000 187 33693.57 44.98 17100.48 88888.00 2015-07-06 01:00:47.000 187 33693.54 44.93 17100.48 88888.00 2015-07-06 01:00:48.000 187 33693.55 44.95 17100.50 88888.00 2015-07-06 01:00:49.000 187 33693.53 44.95 17100.49 88888.00 2015-07-06 01:00:50.000 187 33693.53 45.01 17100.47 37784.70 2015-07-06 01:00:51.000 187 33693.53 44.97 17100.47 88888.00 2015-07-06 01:00:52.000 187 33693.52 44.95 17100.48 88888.00 2015-07-06 01:00:53.000 187 33693.56 44.95 17100.46 88888.00 2015-07-06 01:00:54.000 187 33693.57 44.97 17100.49 88888.00 2015-07-06 01:00:55.000 187 33693.55 44.96 17100.47 37784.74 2015-07-06 01:00:56.000 187 33693.57 44.97 17100.50 88888.00 2015-07-06 01:00:57.000 187 33693.56 44.98 17100.52 88888.00 2015-07-06 01:00:58.000 187 33693.58 44.97 17100.52 88888.00 2015-07-06 01:00:59.000 187 33693.58 44.95 17100.54 88888.00 2015-07-06 01:01:00.000 187 33693.60 44.94 17100.54 37784.79 2015-07-06 01:01:01.000 187 33693.56 44.92 17100.55 88888.00 2015-07-06 01:01:02.000 187 33693.54 44.94 17100.56 88888.00 2015-07-06 01:01:03.000 187 33693.56 44.94 17100.54 88888.00 2015-07-06 01:01:04.000 187 33693.56 44.94 17100.56 88888.00 2015-07-06 01:01:05.000 187 33693.56 44.95 17100.54 37784.70 2015-07-06 01:01:06.000 187 33693.55 44.94 17100.53 88888.00 2015-07-06 01:01:07.000 187 33693.56 44.91 17100.53 88888.00 2015-07-06 01:01:08.000 187 33693.57 44.91 17100.57 88888.00 2015-07-06 01:01:09.000 187 33693.55 44.93 17100.61 88888.00 2015-07-06 01:01:10.000 187 33693.52 44.99 17100.60 37784.67 2015-07-06 01:01:11.000 187 33693.48 44.99 17100.59 88888.00 2015-07-06 01:01:12.000 187 33693.42 44.98 17100.57 88888.00 2015-07-06 01:01:13.000 187 33693.40 44.96 17100.56 88888.00 2015-07-06 01:01:14.000 187 33693.43 44.99 17100.54 88888.00 2015-07-06 01:01:15.000 187 33693.44 45.02 17100.56 37784.65 2015-07-06 01:01:16.000 187 33693.44 45.01 17100.58 88888.00 2015-07-06 01:01:17.000 187 33693.43 45.01 17100.60 88888.00 2015-07-06 01:01:18.000 187 33693.50 45.01 17100.62 88888.00 2015-07-06 01:01:19.000 187 33693.47 44.97 17100.59 88888.00 2015-07-06 01:01:20.000 187 33693.44 44.98 17100.53 37784.66 2015-07-06 01:01:21.000 187 33693.48 44.99 17100.54 88888.00 2015-07-06 01:01:22.000 187 33693.50 45.02 17100.57 88888.00 2015-07-06 01:01:23.000 187 33693.49 45.04 17100.54 88888.00 2015-07-06 01:01:24.000 187 33693.47 45.06 17100.53 88888.00 2015-07-06 01:01:25.000 187 33693.45 45.03 17100.55 37784.65 2015-07-06 01:01:26.000 187 33693.43 45.01 17100.57 88888.00 2015-07-06 01:01:27.000 187 33693.43 45.02 17100.64 88888.00 2015-07-06 01:01:28.000 187 33693.44 45.03 17100.65 88888.00 2015-07-06 01:01:29.000 187 33693.45 45.06 17100.62 88888.00 2015-07-06 01:01:30.000 187 33693.47 45.07 17100.59 37784.67 2015-07-06 01:01:31.000 187 33693.46 45.07 17100.56 88888.00 2015-07-06 01:01:32.000 187 33693.44 45.05 17100.61 88888.00 2015-07-06 01:01:33.000 187 33693.44 45.08 17100.61 88888.00 2015-07-06 01:01:34.000 187 33693.42 45.10 17100.58 88888.00 2015-07-06 01:01:35.000 187 33693.42 45.06 17100.55 37784.61 2015-07-06 01:01:36.000 187 33693.42 45.08 17100.57 88888.00 2015-07-06 01:01:37.000 187 33693.42 45.04 17100.51 88888.00 2015-07-06 01:01:38.000 187 33693.47 45.09 17100.53 88888.00 2015-07-06 01:01:39.000 187 33693.44 45.10 17100.55 88888.00 2015-07-06 01:01:40.000 187 33693.44 45.13 17100.52 37784.63 2015-07-06 01:01:41.000 187 33693.42 45.11 17100.51 88888.00 2015-07-06 01:01:42.000 187 33693.39 45.09 17100.51 88888.00 2015-07-06 01:01:43.000 187 33693.39 45.12 17100.52 88888.00 2015-07-06 01:01:44.000 187 33693.38 45.13 17100.56 88888.00 2015-07-06 01:01:45.000 187 33693.37 45.12 17100.54 37784.61 2015-07-06 01:01:46.000 187 33693.34 45.12 17100.53 88888.00 2015-07-06 01:01:47.000 187 33693.37 45.15 17100.53 88888.00 2015-07-06 01:01:48.000 187 33693.35 45.18 17100.50 88888.00 2015-07-06 01:01:49.000 187 33693.34 45.18 17100.50 88888.00 2015-07-06 01:01:50.000 187 33693.32 45.11 17100.52 37784.55 2015-07-06 01:01:51.000 187 33693.36 45.09 17100.56 88888.00 2015-07-06 01:01:52.000 187 33693.34 45.12 17100.58 88888.00 2015-07-06 01:01:53.000 187 33693.37 45.15 17100.56 88888.00 2015-07-06 01:01:54.000 187 33693.36 45.16 17100.56 88888.00 2015-07-06 01:01:55.000 187 33693.38 45.17 17100.56 37784.58 2015-07-06 01:01:56.000 187 33693.37 45.19 17100.55 88888.00 2015-07-06 01:01:57.000 187 33693.36 45.20 17100.54 88888.00 2015-07-06 01:01:58.000 187 33693.38 45.21 17100.54 88888.00 2015-07-06 01:01:59.000 187 33693.39 45.21 17100.54 88888.00 2015-07-06 01:02:00.000 187 33693.40 45.21 17100.53 37784.61 2015-07-06 01:02:01.000 187 33693.36 45.18 17100.53 88888.00 2015-07-06 01:02:02.000 187 33693.34 45.17 17100.52 88888.00 2015-07-06 01:02:03.000 187 33693.33 45.19 17100.51 88888.00 2015-07-06 01:02:04.000 187 33693.31 45.19 17100.50 88888.00 2015-07-06 01:02:05.000 187 33693.34 45.19 17100.55 37784.57 2015-07-06 01:02:06.000 187 33693.34 45.17 17100.54 88888.00 2015-07-06 01:02:07.000 187 33693.39 45.20 17100.51 88888.00 2015-07-06 01:02:08.000 187 33693.39 45.18 17100.52 88888.00 2015-07-06 01:02:09.000 187 33693.40 45.15 17100.50 88888.00 2015-07-06 01:02:10.000 187 33693.39 45.17 17100.54 37784.71 2015-07-06 01:02:11.000 187 33693.37 45.18 17100.54 88888.00 2015-07-06 01:02:12.000 187 33693.33 45.18 17100.54 88888.00 2015-07-06 01:02:13.000 187 33693.33 45.18 17100.58 88888.00 2015-07-06 01:02:14.000 187 33693.34 45.22 17100.59 88888.00 2015-07-06 01:02:15.000 187 33693.38 45.27 17100.59 37784.61 2015-07-06 01:02:16.000 187 33693.38 45.26 17100.56 88888.00 2015-07-06 01:02:17.000 187 33693.40 45.23 17100.55 88888.00 2015-07-06 01:02:18.000 187 33693.44 45.22 17100.56 88888.00 2015-07-06 01:02:19.000 187 33693.43 45.21 17100.56 88888.00 2015-07-06 01:02:20.000 187 33693.44 45.21 17100.54 37784.61 2015-07-06 01:02:21.000 187 33693.46 45.22 17100.53 88888.00 2015-07-06 01:02:22.000 187 33693.41 45.24 17100.54 88888.00 2015-07-06 01:02:23.000 187 33693.37 45.26 17100.53 88888.00 2015-07-06 01:02:24.000 187 33693.33 45.23 17100.49 88888.00 2015-07-06 01:02:25.000 187 33693.34 45.24 17100.47 37784.64 2015-07-06 01:02:26.000 187 33693.37 45.22 17100.53 88888.00 2015-07-06 01:02:27.000 187 33693.41 45.25 17100.58 88888.00 2015-07-06 01:02:28.000 187 33693.44 45.25 17100.55 88888.00 2015-07-06 01:02:29.000 187 33693.44 45.25 17100.56 88888.00 2015-07-06 01:02:30.000 187 33693.40 45.26 17100.56 37784.61 2015-07-06 01:02:31.000 187 33693.37 45.28 17100.56 88888.00 2015-07-06 01:02:32.000 187 33693.37 45.26 17100.54 88888.00 2015-07-06 01:02:33.000 187 33693.41 45.22 17100.55 88888.00 2015-07-06 01:02:34.000 187 33693.38 45.25 17100.53 88888.00 2015-07-06 01:02:35.000 187 33693.35 45.29 17100.55 37784.65 2015-07-06 01:02:36.000 187 33693.34 45.26 17100.55 88888.00 2015-07-06 01:02:37.000 187 33693.39 45.24 17100.54 88888.00 2015-07-06 01:02:38.000 187 33693.39 45.26 17100.54 88888.00 2015-07-06 01:02:39.000 187 33693.36 45.26 17100.52 88888.00 2015-07-06 01:02:40.000 187 33693.35 45.21 17100.51 37784.59 2015-07-06 01:02:41.000 187 33693.34 45.26 17100.52 88888.00 2015-07-06 01:02:42.000 187 33693.36 45.30 17100.54 88888.00 2015-07-06 01:02:43.000 187 33693.38 45.32 17100.52 88888.00 2015-07-06 01:02:44.000 187 33693.36 45.30 17100.54 88888.00 2015-07-06 01:02:45.000 187 33693.32 45.30 17100.54 37784.56 2015-07-06 01:02:46.000 187 33693.31 45.33 17100.52 88888.00 2015-07-06 01:02:47.000 187 33693.31 45.34 17100.50 88888.00 2015-07-06 01:02:48.000 187 33693.32 45.30 17100.49 88888.00 2015-07-06 01:02:49.000 187 33693.32 45.27 17100.50 88888.00 2015-07-06 01:02:50.000 187 33693.31 45.28 17100.48 37784.50 2015-07-06 01:02:51.000 187 33693.27 45.30 17100.50 88888.00 2015-07-06 01:02:52.000 187 33693.27 45.32 17100.59 88888.00 2015-07-06 01:02:53.000 187 33693.30 45.32 17100.60 88888.00 2015-07-06 01:02:54.000 187 33693.32 45.31 17100.57 88888.00 2015-07-06 01:02:55.000 187 33693.35 45.33 17100.55 37784.52 2015-07-06 01:02:56.000 187 33693.34 45.39 17100.61 88888.00 2015-07-06 01:02:57.000 187 33693.37 45.37 17100.62 88888.00 2015-07-06 01:02:58.000 187 33693.38 45.37 17100.62 88888.00 2015-07-06 01:02:59.000 187 33693.34 45.38 17100.58 88888.00 2015-07-06 01:03:00.000 187 33693.35 45.43 17100.57 37784.52 2015-07-06 01:03:01.000 187 33693.33 45.41 17100.57 88888.00 2015-07-06 01:03:02.000 187 33693.32 45.43 17100.54 88888.00 2015-07-06 01:03:03.000 187 33693.34 45.42 17100.55 88888.00 2015-07-06 01:03:04.000 187 33693.37 45.42 17100.56 88888.00 2015-07-06 01:03:05.000 187 33693.38 45.40 17100.56 37784.60 2015-07-06 01:03:06.000 187 33693.40 45.40 17100.61 88888.00 2015-07-06 01:03:07.000 187 33693.38 45.39 17100.61 88888.00 2015-07-06 01:03:08.000 187 33693.37 45.43 17100.58 88888.00 2015-07-06 01:03:09.000 187 33693.39 45.45 17100.56 88888.00 2015-07-06 01:03:10.000 187 33693.38 45.46 17100.61 37784.52 2015-07-06 01:03:11.000 187 33693.37 45.45 17100.65 88888.00 2015-07-06 01:03:12.000 187 33693.32 45.47 17100.66 88888.00 2015-07-06 01:03:13.000 187 33693.32 45.51 17100.64 88888.00 2015-07-06 01:03:14.000 187 33693.35 45.49 17100.62 88888.00 2015-07-06 01:03:15.000 187 33693.35 45.49 17100.59 37784.52 2015-07-06 01:03:16.000 187 33693.39 45.51 17100.55 88888.00 2015-07-06 01:03:17.000 187 33693.40 45.49 17100.52 88888.00 2015-07-06 01:03:18.000 187 33693.40 45.49 17100.52 88888.00 2015-07-06 01:03:19.000 187 33693.38 45.48 17100.53 88888.00 2015-07-06 01:03:20.000 187 33693.42 45.49 17100.53 37784.56 2015-07-06 01:03:21.000 187 33693.41 45.50 17100.50 88888.00 2015-07-06 01:03:22.000 187 33693.44 45.51 17100.50 88888.00 2015-07-06 01:03:23.000 187 33693.45 45.48 17100.53 88888.00 2015-07-06 01:03:24.000 187 33693.45 45.49 17100.50 88888.00 2015-07-06 01:03:25.000 187 33693.47 45.50 17100.50 37784.59 2015-07-06 01:03:26.000 187 33693.51 45.52 17100.51 88888.00 2015-07-06 01:03:27.000 187 33693.51 45.50 17100.50 88888.00 2015-07-06 01:03:28.000 187 33693.53 45.50 17100.53 88888.00 2015-07-06 01:03:29.000 187 33693.50 45.50 17100.53 88888.00 2015-07-06 01:03:30.000 187 33693.53 45.49 17100.54 37784.63 2015-07-06 01:03:31.000 187 33693.56 45.51 17100.51 88888.00 2015-07-06 01:03:32.000 187 33693.58 45.52 17100.52 88888.00 2015-07-06 01:03:33.000 187 33693.61 45.54 17100.49 88888.00 2015-07-06 01:03:34.000 187 33693.61 45.55 17100.53 88888.00 2015-07-06 01:03:35.000 187 33693.60 45.52 17100.54 37784.71 2015-07-06 01:03:36.000 187 33693.62 45.51 17100.54 88888.00 2015-07-06 01:03:37.000 187 33693.59 45.50 17100.54 88888.00 2015-07-06 01:03:38.000 187 33693.60 45.53 17100.49 88888.00 2015-07-06 01:03:39.000 187 33693.59 45.52 17100.50 88888.00 2015-07-06 01:03:40.000 187 33693.56 45.50 17100.49 37784.80 2015-07-06 01:03:41.000 187 33693.55 45.51 17100.53 88888.00 2015-07-06 01:03:42.000 187 33693.59 45.51 17100.53 88888.00 2015-07-06 01:03:43.000 187 33693.64 45.49 17100.48 88888.00 2015-07-06 01:03:44.000 187 33693.64 45.49 17100.50 88888.00 2015-07-06 01:03:45.000 187 33693.65 45.51 17100.54 37784.72 2015-07-06 01:03:46.000 187 33693.61 45.47 17100.53 88888.00 2015-07-06 01:03:47.000 187 33693.63 45.45 17100.45 88888.00 2015-07-06 01:03:48.000 187 33693.62 45.50 17100.49 88888.00 2015-07-06 01:03:49.000 187 33693.64 45.53 17100.53 88888.00 2015-07-06 01:03:50.000 187 33693.61 45.52 17100.51 37784.77 2015-07-06 01:03:51.000 187 33693.61 45.54 17100.50 88888.00 2015-07-06 01:03:52.000 187 33693.62 45.53 17100.51 88888.00 2015-07-06 01:03:53.000 187 33693.60 45.52 17100.50 88888.00 2015-07-06 01:03:54.000 187 33693.60 45.51 17100.49 88888.00 2015-07-06 01:03:55.000 187 33693.62 45.53 17100.46 37784.84 2015-07-06 01:03:56.000 187 33693.65 45.54 17100.49 88888.00 2015-07-06 01:03:57.000 187 33693.68 45.53 17100.52 88888.00 2015-07-06 01:03:58.000 187 33693.67 45.52 17100.50 88888.00 2015-07-06 01:03:59.000 187 33693.67 45.51 17100.52 88888.00 2015-07-06 01:04:00.000 187 33693.69 45.53 17100.52 37784.87 2015-07-06 01:04:01.000 187 33693.70 45.54 17100.53 88888.00 2015-07-06 01:04:02.000 187 33693.74 45.51 17100.49 88888.00 2015-07-06 01:04:03.000 187 33693.71 45.49 17100.47 88888.00 2015-07-06 01:04:04.000 187 33693.71 45.48 17100.46 88888.00 2015-07-06 01:04:05.000 187 33693.76 45.51 17100.45 37784.91 2015-07-06 01:04:06.000 187 33693.79 45.55 17100.45 88888.00 2015-07-06 01:04:07.000 187 33693.76 45.52 17100.50 88888.00 2015-07-06 01:04:08.000 187 33693.78 45.55 17100.50 88888.00 2015-07-06 01:04:09.000 187 33693.79 45.52 17100.48 88888.00 2015-07-06 01:04:10.000 187 33693.80 45.51 17100.50 37784.95 2015-07-06 01:04:11.000 187 33693.78 45.53 17100.49 88888.00 2015-07-06 01:04:12.000 187 33693.72 45.51 17100.47 88888.00 2015-07-06 01:04:13.000 187 33693.69 45.52 17100.50 88888.00 2015-07-06 01:04:14.000 187 33693.70 45.57 17100.52 88888.00 2015-07-06 01:04:15.000 187 33693.69 45.58 17100.52 37784.94 2015-07-06 01:04:16.000 187 33693.70 45.61 17100.46 88888.00 2015-07-06 01:04:17.000 187 33693.63 45.60 17100.45 88888.00 2015-07-06 01:04:18.000 187 33693.62 45.65 17100.46 88888.00 2015-07-06 01:04:19.000 187 33693.63 45.65 17100.47 88888.00 2015-07-06 01:04:20.000 187 33693.67 45.63 17100.46 37784.81 2015-07-06 01:04:21.000 187 33693.71 45.66 17100.50 88888.00 2015-07-06 01:04:22.000 187 33693.67 45.69 17100.49 88888.00 2015-07-06 01:04:23.000 187 33693.69 45.69 17100.48 88888.00 2015-07-06 01:04:24.000 187 33693.63 45.67 17100.48 88888.00 2015-07-06 01:04:25.000 187 33693.60 45.68 17100.46 37784.82 2015-07-06 01:04:26.000 187 33693.61 45.69 17100.48 88888.00 2015-07-06 01:04:27.000 187 33693.60 45.70 17100.43 88888.00 2015-07-06 01:04:28.000 187 33693.61 45.69 17100.44 88888.00 2015-07-06 01:04:29.000 187 33693.63 45.73 17100.44 88888.00 2015-07-06 01:04:30.000 187 33693.65 45.71 17100.43 37784.78 2015-07-06 01:04:31.000 187 33693.64 45.69 17100.45 88888.00 2015-07-06 01:04:32.000 187 33693.66 45.68 17100.46 88888.00 2015-07-06 01:04:33.000 187 33693.64 45.67 17100.45 88888.00 2015-07-06 01:04:34.000 187 33693.67 45.65 17100.41 88888.00 2015-07-06 01:04:35.000 187 33693.63 45.72 17100.42 37784.78 2015-07-06 01:04:36.000 187 33693.59 45.73 17100.43 88888.00 2015-07-06 01:04:37.000 187 33693.60 45.78 17100.46 88888.00 2015-07-06 01:04:38.000 187 33693.64 45.73 17100.45 88888.00 2015-07-06 01:04:39.000 187 33693.66 45.80 17100.46 88888.00 2015-07-06 01:04:40.000 187 33693.67 45.84 17100.48 37784.79 2015-07-06 01:04:41.000 187 33693.64 45.84 17100.48 88888.00 2015-07-06 01:04:42.000 187 33693.66 45.87 17100.49 88888.00 2015-07-06 01:04:43.000 187 33693.65 45.82 17100.47 88888.00 2015-07-06 01:04:44.000 187 33693.68 45.86 17100.48 88888.00 2015-07-06 01:04:45.000 187 33693.66 45.83 17100.46 37784.89 2015-07-06 01:04:46.000 187 33693.69 45.85 17100.48 88888.00 2015-07-06 01:04:47.000 187 33693.69 45.83 17100.47 88888.00 2015-07-06 01:04:48.000 187 33693.69 45.85 17100.47 88888.00 2015-07-06 01:04:49.000 187 33693.71 45.85 17100.48 88888.00 2015-07-06 01:04:50.000 187 33693.75 45.83 17100.47 37784.87 2015-07-06 01:04:51.000 187 33693.72 45.80 17100.43 88888.00 2015-07-06 01:04:52.000 187 33693.73 45.76 17100.40 88888.00 2015-07-06 01:04:53.000 187 33693.69 45.82 17100.37 88888.00 2015-07-06 01:04:54.000 187 33693.67 45.89 17100.37 88888.00 2015-07-06 01:04:55.000 187 33693.68 45.87 17100.38 37784.90 2015-07-06 01:04:56.000 187 33693.78 45.87 17100.38 88888.00 2015-07-06 01:04:57.000 187 33693.79 45.87 17100.42 88888.00 2015-07-06 01:04:58.000 187 33693.72 45.87 17100.40 88888.00 2015-07-06 01:04:59.000 187 33693.78 45.89 17100.41 88888.00 2015-07-06 01:05:00.000 187 33693.77 45.88 17100.42 37784.92 2015-07-06 01:05:01.000 187 33693.78 45.91 17100.41 88888.00 2015-07-06 01:05:02.000 187 33693.85 45.88 17100.41 88888.00 2015-07-06 01:05:03.000 187 33693.85 45.89 17100.39 88888.00 2015-07-06 01:05:04.000 187 33693.79 45.88 17100.41 88888.00 2015-07-06 01:05:05.000 187 33693.79 45.90 17100.39 37784.94 2015-07-06 01:05:06.000 187 33693.80 45.96 17100.40 88888.00 2015-07-06 01:05:07.000 187 33693.81 45.96 17100.34 88888.00 2015-07-06 01:05:08.000 187 33693.82 45.96 17100.37 88888.00 2015-07-06 01:05:09.000 187 33693.85 45.94 17100.40 88888.00 2015-07-06 01:05:10.000 187 33693.86 45.98 17100.41 37784.96 2015-07-06 01:05:11.000 187 33693.83 45.93 17100.40 88888.00 2015-07-06 01:05:12.000 187 33693.82 45.94 17100.43 88888.00 2015-07-06 01:05:13.000 187 33693.82 45.97 17100.42 88888.00 2015-07-06 01:05:14.000 187 33693.83 45.97 17100.43 88888.00 2015-07-06 01:05:15.000 187 33693.84 45.99 17100.44 37785.03 2015-07-06 01:05:16.000 187 33693.80 45.99 17100.44 88888.00 2015-07-06 01:05:17.000 187 33693.81 45.96 17100.43 88888.00 2015-07-06 01:05:18.000 187 33693.83 46.01 17100.40 88888.00 2015-07-06 01:05:19.000 187 33693.80 45.98 17100.41 88888.00 2015-07-06 01:05:20.000 187 33693.78 45.99 17100.40 37785.00 2015-07-06 01:05:21.000 187 33693.83 46.00 17100.43 88888.00 2015-07-06 01:05:22.000 187 33693.83 45.94 17100.42 88888.00 2015-07-06 01:05:23.000 187 33693.87 45.92 17100.37 88888.00 2015-07-06 01:05:24.000 187 33693.93 45.95 17100.43 88888.00 2015-07-06 01:05:25.000 187 33693.94 45.95 17100.43 37785.00 2015-07-06 01:05:26.000 187 33693.94 45.95 17100.41 88888.00 2015-07-06 01:05:27.000 187 33693.91 45.98 17100.38 88888.00 2015-07-06 01:05:28.000 187 33693.90 45.99 17100.43 88888.00 2015-07-06 01:05:29.000 187 33693.92 46.00 17100.42 88888.00 2015-07-06 01:05:30.000 187 33693.98 46.01 17100.40 37785.05 2015-07-06 01:05:31.000 187 33694.03 46.01 17100.38 88888.00 2015-07-06 01:05:32.000 187 33694.08 46.05 17100.34 88888.00 2015-07-06 01:05:33.000 187 33694.03 46.07 17100.39 88888.00 2015-07-06 01:05:34.000 187 33694.02 46.02 17100.37 88888.00 2015-07-06 01:05:35.000 187 33694.05 45.99 17100.41 37785.13 2015-07-06 01:05:36.000 187 33694.06 46.00 17100.47 88888.00 2015-07-06 01:05:37.000 187 33694.07 45.99 17100.48 88888.00 2015-07-06 01:05:38.000 187 33694.13 45.97 17100.49 88888.00 2015-07-06 01:05:39.000 187 33694.13 45.98 17100.50 88888.00 2015-07-06 01:05:40.000 187 33694.13 45.96 17100.52 37785.26 2015-07-06 01:05:41.000 187 33694.15 46.00 17100.47 88888.00 2015-07-06 01:05:42.000 187 33694.20 46.02 17100.47 88888.00 2015-07-06 01:05:43.000 187 33694.22 46.05 17100.47 88888.00 2015-07-06 01:05:44.000 187 33694.19 45.99 17100.44 88888.00 2015-07-06 01:05:45.000 187 33694.22 46.00 17100.45 37785.23 2015-07-06 01:05:46.000 187 33694.22 46.00 17100.47 88888.00 2015-07-06 01:05:47.000 187 33694.25 45.97 17100.44 88888.00 2015-07-06 01:05:48.000 187 33694.30 45.93 17100.46 88888.00 2015-07-06 01:05:49.000 187 33694.32 45.94 17100.49 88888.00 2015-07-06 01:05:50.000 187 33694.32 45.98 17100.44 37785.28 2015-07-06 01:05:51.000 187 33694.32 45.94 17100.45 88888.00 2015-07-06 01:05:52.000 187 33694.36 45.96 17100.45 88888.00 2015-07-06 01:05:53.000 187 33694.38 45.88 17100.45 88888.00 2015-07-06 01:05:54.000 187 33694.40 45.87 17100.41 88888.00 2015-07-06 01:05:55.000 187 33694.41 45.90 17100.42 37785.40 2015-07-06 01:05:56.000 187 33694.45 45.92 17100.40 88888.00 2015-07-06 01:05:57.000 187 33694.43 45.91 17100.41 88888.00 2015-07-06 01:05:58.000 187 33694.41 45.90 17100.39 88888.00 2015-07-06 01:05:59.000 187 33694.42 45.88 17100.37 88888.00 2015-07-06 01:06:00.000 187 33694.47 45.87 17100.35 37785.38 2015-07-06 01:06:01.000 187 33694.49 45.85 17100.34 88888.00 2015-07-06 01:06:02.000 187 33694.50 45.85 17100.36 88888.00 2015-07-06 01:06:03.000 187 33694.51 45.82 17100.39 88888.00 2015-07-06 01:06:04.000 187 33694.49 45.79 17100.32 88888.00 2015-07-06 01:06:05.000 187 33694.53 45.82 17100.33 37785.51 2015-07-06 01:06:06.000 187 33694.52 45.81 17100.33 88888.00 2015-07-06 01:06:07.000 187 33694.49 45.80 17100.34 88888.00 2015-07-06 01:06:08.000 187 33694.48 45.80 17100.37 88888.00 2015-07-06 01:06:09.000 187 33694.47 45.83 17100.39 88888.00 2015-07-06 01:06:10.000 187 33694.47 45.83 17100.37 37785.50 2015-07-06 01:06:11.000 187 33694.50 45.85 17100.39 88888.00 2015-07-06 01:06:12.000 187 33694.45 45.85 17100.41 88888.00 2015-07-06 01:06:13.000 187 33694.42 45.87 17100.43 88888.00 2015-07-06 01:06:14.000 187 33694.41 45.85 17100.44 88888.00 2015-07-06 01:06:15.000 187 33694.43 45.88 17100.38 37785.58 2015-07-06 01:06:16.000 187 33694.44 45.86 17100.37 88888.00 2015-07-06 01:06:17.000 187 33694.46 45.82 17100.38 88888.00 2015-07-06 01:06:18.000 187 33694.46 45.80 17100.39 88888.00 2015-07-06 01:06:19.000 187 33694.40 45.79 17100.37 88888.00 2015-07-06 01:06:20.000 187 33694.38 45.79 17100.34 37785.47 2015-07-06 01:06:21.000 187 33694.38 45.80 17100.36 88888.00 2015-07-06 01:06:22.000 187 33694.40 45.77 17100.38 88888.00 2015-07-06 01:06:23.000 187 33694.41 45.74 17100.34 88888.00 2015-07-06 01:06:24.000 187 33694.35 45.72 17100.36 88888.00 2015-07-06 01:06:25.000 187 33694.34 45.71 17100.39 37785.45 2015-07-06 01:06:26.000 187 33694.39 45.72 17100.33 88888.00 2015-07-06 01:06:27.000 187 33694.41 45.75 17100.33 88888.00 2015-07-06 01:06:28.000 187 33694.45 45.74 17100.34 88888.00 2015-07-06 01:06:29.000 187 33694.47 45.73 17100.34 88888.00 2015-07-06 01:06:30.000 187 33694.46 45.73 17100.34 37785.58 2015-07-06 01:06:31.000 187 33694.49 45.72 17100.32 88888.00 2015-07-06 01:06:32.000 187 33694.49 45.69 17100.30 88888.00 2015-07-06 01:06:33.000 187 33694.52 45.69 17100.34 88888.00 2015-07-06 01:06:34.000 187 33694.53 45.72 17100.35 88888.00 2015-07-06 01:06:35.000 187 33694.59 45.69 17100.36 37785.57 2015-07-06 01:06:36.000 187 33694.62 45.67 17100.32 88888.00 2015-07-06 01:06:37.000 187 33694.63 45.70 17100.32 88888.00 2015-07-06 01:06:38.000 187 33694.65 45.72 17100.33 88888.00 2015-07-06 01:06:39.000 187 33694.65 45.70 17100.34 88888.00 2015-07-06 01:06:40.000 187 33694.68 45.73 17100.36 37785.65 2015-07-06 01:06:41.000 187 33694.68 45.71 17100.33 88888.00 2015-07-06 01:06:42.000 187 33694.70 45.69 17100.33 88888.00 2015-07-06 01:06:43.000 187 33694.70 45.69 17100.35 88888.00 2015-07-06 01:06:44.000 187 33694.69 45.66 17100.36 88888.00 2015-07-06 01:06:45.000 187 33694.76 45.64 17100.34 37785.68 2015-07-06 01:06:46.000 187 33694.80 45.62 17100.36 88888.00 2015-07-06 01:06:47.000 187 33694.82 45.61 17100.33 88888.00 2015-07-06 01:06:48.000 187 33694.82 45.64 17100.31 88888.00 2015-07-06 01:06:49.000 187 33694.82 45.64 17100.36 88888.00 2015-07-06 01:06:50.000 187 33694.83 45.68 17100.34 37785.80 2015-07-06 01:06:51.000 187 33694.83 45.72 17100.35 88888.00 2015-07-06 01:06:52.000 187 33694.86 45.71 17100.35 88888.00 2015-07-06 01:06:53.000 187 33694.90 45.69 17100.33 88888.00 2015-07-06 01:06:54.000 187 33694.88 45.64 17100.34 88888.00 2015-07-06 01:06:55.000 187 33694.88 45.59 17100.35 37785.88 2015-07-06 01:06:56.000 187 33694.87 45.53 17100.35 88888.00 2015-07-06 01:06:57.000 187 33694.89 45.52 17100.35 88888.00 2015-07-06 01:06:58.000 187 33694.89 45.52 17100.31 88888.00 2015-07-06 01:06:59.000 187 33694.88 45.50 17100.29 88888.00 2015-07-06 01:07:00.000 187 33694.88 45.47 17100.28 37785.88 2015-07-06 01:07:01.000 187 33694.87 45.50 17100.28 88888.00 2015-07-06 01:07:02.000 187 33694.91 45.51 17100.30 88888.00 2015-07-06 01:07:03.000 187 33694.91 45.53 17100.33 88888.00 2015-07-06 01:07:04.000 187 33694.92 45.52 17100.35 88888.00 2015-07-06 01:07:05.000 187 33694.90 45.52 17100.36 37785.97 2015-07-06 01:07:06.000 187 33694.93 45.54 17100.35 88888.00 2015-07-06 01:07:07.000 187 33694.90 45.49 17100.32 88888.00 2015-07-06 01:07:08.000 187 33694.94 45.47 17100.36 88888.00 2015-07-06 01:07:09.000 187 33694.97 45.45 17100.35 88888.00 2015-07-06 01:07:10.000 187 33694.98 45.44 17100.37 37785.97 2015-07-06 01:07:11.000 187 33695.01 45.43 17100.41 88888.00 2015-07-06 01:07:12.000 187 33695.02 45.43 17100.39 88888.00 2015-07-06 01:07:13.000 187 33695.04 45.43 17100.37 88888.00 2015-07-06 01:07:14.000 187 33695.06 45.46 17100.34 88888.00 2015-07-06 01:07:15.000 187 33695.07 45.45 17100.32 37786.06 2015-07-06 01:07:16.000 187 33695.09 45.46 17100.33 88888.00 2015-07-06 01:07:17.000 187 33695.10 45.40 17100.31 88888.00 2015-07-06 01:07:18.000 187 33695.09 45.35 17100.32 88888.00 2015-07-06 01:07:19.000 187 33695.10 45.34 17100.35 88888.00 2015-07-06 01:07:20.000 187 33695.13 45.38 17100.33 37786.03 2015-07-06 01:07:21.000 187 33695.19 45.39 17100.36 88888.00 2015-07-06 01:07:22.000 187 33695.24 45.38 17100.39 88888.00 2015-07-06 01:07:23.000 187 33695.26 45.35 17100.38 88888.00 2015-07-06 01:07:24.000 187 33695.24 45.32 17100.35 88888.00 2015-07-06 01:07:25.000 187 33695.24 45.33 17100.37 37786.15 2015-07-06 01:07:26.000 187 33695.23 45.36 17100.39 88888.00 2015-07-06 01:07:27.000 187 33695.24 45.31 17100.39 88888.00 2015-07-06 01:07:28.000 187 33695.28 45.34 17100.34 88888.00 2015-07-06 01:07:29.000 187 33695.33 45.31 17100.33 88888.00 2015-07-06 01:07:30.000 187 33695.33 45.36 17100.35 37786.21 2015-07-06 01:07:31.000 187 33695.34 45.36 17100.32 88888.00 2015-07-06 01:07:32.000 187 33695.37 45.39 17100.28 88888.00 2015-07-06 01:07:33.000 187 33695.40 45.37 17100.28 88888.00 2015-07-06 01:07:34.000 187 33695.39 45.32 17100.29 88888.00 2015-07-06 01:07:35.000 187 33695.38 45.29 17100.28 37786.28 2015-07-06 01:07:36.000 187 33695.43 45.34 17100.34 88888.00 2015-07-06 01:07:37.000 187 33695.41 45.36 17100.37 88888.00 2015-07-06 01:07:38.000 187 33695.42 45.35 17100.34 88888.00 2015-07-06 01:07:39.000 187 33695.42 45.39 17100.36 88888.00 2015-07-06 01:07:40.000 187 33695.39 45.38 17100.38 37786.34 2015-07-06 01:07:41.000 187 33695.40 45.41 17100.40 88888.00 2015-07-06 01:07:42.000 187 33695.46 45.41 17100.39 88888.00 2015-07-06 01:07:43.000 187 33695.44 45.42 17100.40 88888.00 2015-07-06 01:07:44.000 187 33695.45 45.39 17100.39 88888.00 2015-07-06 01:07:45.000 187 33695.44 45.38 17100.39 37786.32 2015-07-06 01:07:46.000 187 33695.43 45.40 17100.42 88888.00 2015-07-06 01:07:47.000 187 33695.41 45.34 17100.40 88888.00 2015-07-06 01:07:48.000 187 33695.41 45.34 17100.38 88888.00 2015-07-06 01:07:49.000 187 33695.41 45.39 17100.37 88888.00 2015-07-06 01:07:50.000 187 33695.40 45.43 17100.38 37786.33 2015-07-06 01:07:51.000 187 33695.41 45.41 17100.39 88888.00 2015-07-06 01:07:52.000 187 33695.39 45.40 17100.41 88888.00 2015-07-06 01:07:53.000 187 33695.37 45.40 17100.39 88888.00 2015-07-06 01:07:54.000 187 33695.32 45.38 17100.37 88888.00 2015-07-06 01:07:55.000 187 33695.28 45.38 17100.34 37786.44 2015-07-06 01:07:56.000 187 33695.28 45.36 17100.34 88888.00 2015-07-06 01:07:57.000 187 33695.33 45.37 17100.38 88888.00 2015-07-06 01:07:58.000 187 33695.34 45.35 17100.34 88888.00 2015-07-06 01:07:59.000 187 33695.34 45.35 17100.36 88888.00 2015-07-06 01:08:00.000 187 33695.32 45.38 17100.35 37786.32 2015-07-06 01:08:01.000 187 33695.29 45.41 17100.35 88888.00 2015-07-06 01:08:02.000 187 33695.31 45.42 17100.41 88888.00 2015-07-06 01:08:03.000 187 33695.36 45.45 17100.37 88888.00 2015-07-06 01:08:04.000 187 33695.35 45.46 17100.36 88888.00 2015-07-06 01:08:05.000 187 33695.34 45.45 17100.40 37786.20 2015-07-06 01:08:06.000 187 33695.36 45.45 17100.42 88888.00 2015-07-06 01:08:07.000 187 33695.32 45.47 17100.41 88888.00 2015-07-06 01:08:08.000 187 33695.31 45.43 17100.41 88888.00 2015-07-06 01:08:09.000 187 33695.28 45.43 17100.41 88888.00 2015-07-06 01:08:10.000 187 33695.27 45.47 17100.40 37786.23 2015-07-06 01:08:11.000 187 33695.28 45.46 17100.40 88888.00 2015-07-06 01:08:12.000 187 33695.29 45.45 17100.40 88888.00 2015-07-06 01:08:13.000 187 33695.26 45.50 17100.39 88888.00 2015-07-06 01:08:14.000 187 33695.25 45.49 17100.40 88888.00 2015-07-06 01:08:15.000 187 33695.23 45.48 17100.42 37786.25 2015-07-06 01:08:16.000 187 33695.18 45.49 17100.42 88888.00 2015-07-06 01:08:17.000 187 33695.22 45.51 17100.42 88888.00 2015-07-06 01:08:18.000 187 33695.19 45.50 17100.41 88888.00 2015-07-06 01:08:19.000 187 33695.20 45.53 17100.41 88888.00 2015-07-06 01:08:20.000 187 33695.18 45.56 17100.38 37786.15 2015-07-06 01:08:21.000 187 33695.18 45.59 17100.35 88888.00 2015-07-06 01:08:22.000 187 33695.21 45.61 17100.35 88888.00 2015-07-06 01:08:23.000 187 33695.21 45.62 17100.37 88888.00 2015-07-06 01:08:24.000 187 33695.20 45.62 17100.36 88888.00 2015-07-06 01:08:25.000 187 33695.18 45.58 17100.36 37786.07 2015-07-06 01:08:26.000 187 33695.17 45.62 17100.41 88888.00 2015-07-06 01:08:27.000 187 33695.20 45.64 17100.43 88888.00 2015-07-06 01:08:28.000 187 33695.19 45.64 17100.43 88888.00 2015-07-06 01:08:29.000 187 33695.17 45.66 17100.42 88888.00 2015-07-06 01:08:30.000 187 33695.17 45.66 17100.39 37786.11 2015-07-06 01:08:31.000 187 33695.14 45.65 17100.40 88888.00 2015-07-06 01:08:32.000 187 33695.13 45.66 17100.37 88888.00 2015-07-06 01:08:33.000 187 33695.19 45.69 17100.40 88888.00 2015-07-06 01:08:34.000 187 33695.17 45.65 17100.43 88888.00 2015-07-06 01:08:35.000 187 33695.08 45.61 17100.40 37786.11 2015-07-06 01:08:36.000 187 33695.04 45.67 17100.39 88888.00 2015-07-06 01:08:37.000 187 33695.10 45.71 17100.37 88888.00 2015-07-06 01:08:38.000 187 33695.10 45.73 17100.39 88888.00 2015-07-06 01:08:39.000 187 33695.10 45.72 17100.39 88888.00 2015-07-06 01:08:40.000 187 33695.13 45.76 17100.38 37786.01 2015-07-06 01:08:41.000 187 33695.09 45.78 17100.37 88888.00 2015-07-06 01:08:42.000 187 33695.10 45.77 17100.37 88888.00 2015-07-06 01:08:43.000 187 33695.08 45.76 17100.33 88888.00 2015-07-06 01:08:44.000 187 33695.06 45.74 17100.36 88888.00 2015-07-06 01:08:45.000 187 33695.02 45.71 17100.37 37785.97 2015-07-06 01:08:46.000 187 33695.02 45.73 17100.36 88888.00 2015-07-06 01:08:47.000 187 33695.04 45.77 17100.37 88888.00 2015-07-06 01:08:48.000 187 33695.02 45.84 17100.41 88888.00 2015-07-06 01:08:49.000 187 33695.02 45.84 17100.37 88888.00 2015-07-06 01:08:50.000 187 33695.00 45.83 17100.36 37786.02 2015-07-06 01:08:51.000 187 33695.05 45.83 17100.38 88888.00 2015-07-06 01:08:52.000 187 33695.07 45.80 17100.40 88888.00 2015-07-06 01:08:53.000 187 33695.05 45.77 17100.37 88888.00 2015-07-06 01:08:54.000 187 33695.05 45.78 17100.40 88888.00 2015-07-06 01:08:55.000 187 33695.08 45.81 17100.41 37785.91 2015-07-06 01:08:56.000 187 33695.06 45.82 17100.38 88888.00 2015-07-06 01:08:57.000 187 33695.05 45.86 17100.37 88888.00 2015-07-06 01:08:58.000 187 33695.07 45.88 17100.39 88888.00 2015-07-06 01:08:59.000 187 33695.09 45.89 17100.36 88888.00 2015-07-06 01:09:00.000 187 33695.08 45.85 17100.35 37786.07 2015-07-06 01:09:01.000 187 33695.07 45.82 17100.37 88888.00 2015-07-06 01:09:02.000 187 33695.05 45.82 17100.37 88888.00 2015-07-06 01:09:03.000 187 33695.09 45.83 17100.41 88888.00 2015-07-06 01:09:04.000 187 33695.08 45.86 17100.40 88888.00 2015-07-06 01:09:05.000 187 33695.06 45.84 17100.35 37785.94 2015-07-06 01:09:06.000 187 33695.06 45.86 17100.33 88888.00 2015-07-06 01:09:07.000 187 33695.06 45.87 17100.33 88888.00 2015-07-06 01:09:08.000 187 33695.07 45.85 17100.39 88888.00 2015-07-06 01:09:09.000 187 33695.07 45.87 17100.38 88888.00 2015-07-06 01:09:10.000 187 33695.06 45.86 17100.41 37786.03 2015-07-06 01:09:11.000 187 33695.06 45.89 17100.41 88888.00 2015-07-06 01:09:12.000 187 33695.08 45.89 17100.41 88888.00 2015-07-06 01:09:13.000 187 33695.15 45.87 17100.42 88888.00 2015-07-06 01:09:14.000 187 33695.16 45.87 17100.43 88888.00 2015-07-06 01:09:15.000 187 33695.13 45.85 17100.43 37786.08 2015-07-06 01:09:16.000 187 33695.15 45.86 17100.41 88888.00 2015-07-06 01:09:17.000 187 33695.13 45.85 17100.40 88888.00 2015-07-06 01:09:18.000 187 33695.14 45.89 17100.43 88888.00 2015-07-06 01:09:19.000 187 33695.09 45.88 17100.40 88888.00 2015-07-06 01:09:20.000 187 33695.13 45.88 17100.39 37786.00 2015-07-06 01:09:21.000 187 33695.13 45.93 17100.41 88888.00 2015-07-06 01:09:22.000 187 33695.10 45.89 17100.36 88888.00 2015-07-06 01:09:23.000 187 33695.15 45.88 17100.35 88888.00 2015-07-06 01:09:24.000 187 33695.21 45.86 17100.35 88888.00 2015-07-06 01:09:25.000 187 33695.18 45.85 17100.39 37786.07 2015-07-06 01:09:26.000 187 33695.20 45.88 17100.39 88888.00 2015-07-06 01:09:27.000 187 33695.25 45.89 17100.39 88888.00 2015-07-06 01:09:28.000 187 33695.28 45.91 17100.35 88888.00 2015-07-06 01:09:29.000 187 33695.26 45.91 17100.32 88888.00 2015-07-06 01:09:30.000 187 33695.27 45.90 17100.30 37786.12 2015-07-06 01:09:31.000 187 33695.30 45.85 17100.33 88888.00 2015-07-06 01:09:32.000 187 33695.29 45.87 17100.33 88888.00 2015-07-06 01:09:33.000 187 33695.30 45.84 17100.37 88888.00 2015-07-06 01:09:34.000 187 33695.35 45.85 17100.41 88888.00 2015-07-06 01:09:35.000 187 33695.40 45.87 17100.37 37786.17 2015-07-06 01:09:36.000 187 33695.40 45.92 17100.32 88888.00 2015-07-06 01:09:37.000 187 33695.37 45.93 17100.35 88888.00 2015-07-06 01:09:38.000 187 33695.43 45.89 17100.36 88888.00 2015-07-06 01:09:39.000 187 33695.46 45.84 17100.37 88888.00 2015-07-06 01:09:40.000 187 33695.49 45.88 17100.38 37786.29 2015-07-06 01:09:41.000 187 33695.47 45.86 17100.35 88888.00 2015-07-06 01:09:42.000 187 33695.49 45.85 17100.35 88888.00 2015-07-06 01:09:43.000 187 33695.48 45.92 17100.30 88888.00 2015-07-06 01:09:44.000 187 33695.45 45.91 17100.30 88888.00 2015-07-06 01:09:45.000 187 33695.49 45.93 17100.33 37786.26 2015-07-06 01:09:46.000 187 33695.48 45.95 17100.35 88888.00 2015-07-06 01:09:47.000 187 33695.49 45.95 17100.37 88888.00 2015-07-06 01:09:48.000 187 33695.47 45.99 17100.39 88888.00 2015-07-06 01:09:49.000 187 33695.46 45.96 17100.38 88888.00 2015-07-06 01:09:50.000 187 33695.48 45.99 17100.35 37786.29 2015-07-06 01:09:51.000 187 33695.48 45.98 17100.37 88888.00 2015-07-06 01:09:52.000 187 33695.45 46.00 17100.36 88888.00 2015-07-06 01:09:53.000 187 33695.45 45.98 17100.36 88888.00 2015-07-06 01:09:54.000 187 33695.46 46.03 17100.34 88888.00 2015-07-06 01:09:55.000 187 33695.42 46.05 17100.28 37786.38 2015-07-06 01:09:56.000 187 33695.41 46.05 17100.27 88888.00 2015-07-06 01:09:57.000 187 33695.41 46.04 17100.30 88888.00 2015-07-06 01:09:58.000 187 33695.43 46.04 17100.34 88888.00 2015-07-06 01:09:59.000 187 33695.41 46.05 17100.30 88888.00 2015-07-06 01:10:00.000 187 33695.41 46.01 17100.29 37786.36 2015-07-06 01:10:01.000 187 33695.44 46.02 17100.28 88888.00 2015-07-06 01:10:02.000 187 33695.46 46.08 17100.31 88888.00 2015-07-06 01:10:03.000 187 33695.43 46.10 17100.31 88888.00 2015-07-06 01:10:04.000 187 33695.40 46.11 17100.31 88888.00 2015-07-06 01:10:05.000 187 33695.37 46.07 17100.30 37786.25 2015-07-06 01:10:06.000 187 33695.36 46.05 17100.31 88888.00 2015-07-06 01:10:07.000 187 33695.34 46.07 17100.33 88888.00 2015-07-06 01:10:08.000 187 33695.36 46.05 17100.33 88888.00 2015-07-06 01:10:09.000 187 33695.37 46.09 17100.32 88888.00 2015-07-06 01:10:10.000 187 33695.37 46.10 17100.33 37786.18 2015-07-06 01:10:11.000 187 33695.37 46.11 17100.33 88888.00 2015-07-06 01:10:12.000 187 33695.40 46.12 17100.33 88888.00 2015-07-06 01:10:13.000 187 33695.43 46.09 17100.34 88888.00 2015-07-06 01:10:14.000 187 33695.46 46.10 17100.34 88888.00 2015-07-06 01:10:15.000 187 33695.42 46.12 17100.32 37786.25 2015-07-06 01:10:16.000 187 33695.41 46.14 17100.32 88888.00 2015-07-06 01:10:17.000 187 33695.43 46.14 17100.34 88888.00 2015-07-06 01:10:18.000 187 33695.42 46.16 17100.32 88888.00 2015-07-06 01:10:19.000 187 33695.41 46.12 17100.30 88888.00 2015-07-06 01:10:20.000 187 33695.43 46.07 17100.30 37786.36 2015-07-06 01:10:21.000 187 33695.45 46.08 17100.29 88888.00 2015-07-06 01:10:22.000 187 33695.45 46.12 17100.28 88888.00 2015-07-06 01:10:23.000 187 33695.43 46.12 17100.28 88888.00 2015-07-06 01:10:24.000 187 33695.48 46.09 17100.27 88888.00 2015-07-06 01:10:25.000 187 33695.50 46.10 17100.30 37786.33 2015-07-06 01:10:26.000 187 33695.51 46.12 17100.35 88888.00 2015-07-06 01:10:27.000 187 33695.49 46.11 17100.34 88888.00 2015-07-06 01:10:28.000 187 33695.49 46.11 17100.29 88888.00 2015-07-06 01:10:29.000 187 33695.46 46.12 17100.26 88888.00 2015-07-06 01:10:30.000 187 33695.49 46.12 17100.27 37786.39 2015-07-06 01:10:31.000 187 33695.48 46.12 17100.28 88888.00 2015-07-06 01:10:32.000 187 33695.51 46.12 17100.26 88888.00 2015-07-06 01:10:33.000 187 33695.48 46.13 17100.25 88888.00 2015-07-06 01:10:34.000 187 33695.49 46.13 17100.28 88888.00 2015-07-06 01:10:35.000 187 33695.50 46.12 17100.30 37786.36 2015-07-06 01:10:36.000 187 33695.50 46.15 17100.29 88888.00 2015-07-06 01:10:37.000 187 33695.47 46.16 17100.30 88888.00 2015-07-06 01:10:38.000 187 33695.50 46.17 17100.32 88888.00 2015-07-06 01:10:39.000 187 33695.46 46.13 17100.34 88888.00 2015-07-06 01:10:40.000 187 33695.46 46.13 17100.36 37786.39 2015-07-06 01:10:41.000 187 33695.42 46.17 17100.37 88888.00 2015-07-06 01:10:42.000 187 33695.43 46.18 17100.37 88888.00 2015-07-06 01:10:43.000 187 33695.42 46.18 17100.36 88888.00 2015-07-06 01:10:44.000 187 33695.43 46.19 17100.39 88888.00 2015-07-06 01:10:45.000 187 33695.39 46.18 17100.40 37786.31 2015-07-06 01:10:46.000 187 33695.37 46.18 17100.39 88888.00 2015-07-06 01:10:47.000 187 33695.38 46.17 17100.33 88888.00 2015-07-06 01:10:48.000 187 33695.37 46.15 17100.29 88888.00 2015-07-06 01:10:49.000 187 33695.33 46.18 17100.25 88888.00 2015-07-06 01:10:50.000 187 33695.33 46.17 17100.26 37786.22 2015-07-06 01:10:51.000 187 33695.35 46.20 17100.27 88888.00 2015-07-06 01:10:52.000 187 33695.37 46.20 17100.27 88888.00 2015-07-06 01:10:53.000 187 33695.39 46.24 17100.26 88888.00 2015-07-06 01:10:54.000 187 33695.32 46.22 17100.26 88888.00 2015-07-06 01:10:55.000 187 33695.30 46.19 17100.26 37786.32 2015-07-06 01:10:56.000 187 33695.34 46.22 17100.26 88888.00 2015-07-06 01:10:57.000 187 33695.35 46.28 17100.23 88888.00 2015-07-06 01:10:58.000 187 33695.35 46.27 17100.28 88888.00 2015-07-06 01:10:59.000 187 33695.43 46.30 17100.31 88888.00 2015-07-06 01:11:00.000 187 33695.46 46.32 17100.29 37786.33 2015-07-06 01:11:01.000 187 33695.45 46.28 17100.28 88888.00 2015-07-06 01:11:02.000 187 33695.45 46.26 17100.29 88888.00 2015-07-06 01:11:03.000 187 33695.43 46.26 17100.28 88888.00 2015-07-06 01:11:04.000 187 33695.45 46.27 17100.30 88888.00 2015-07-06 01:11:05.000 187 33695.45 46.28 17100.25 37786.37 2015-07-06 01:11:06.000 187 33695.46 46.28 17100.22 88888.00 2015-07-06 01:11:07.000 187 33695.47 46.25 17100.20 88888.00 2015-07-06 01:11:08.000 187 33695.48 46.25 17100.19 88888.00 2015-07-06 01:11:09.000 187 33695.47 46.25 17100.21 88888.00 2015-07-06 01:11:10.000 187 33695.47 46.30 17100.25 37786.34 2015-07-06 01:11:11.000 187 33695.44 46.32 17100.25 88888.00 2015-07-06 01:11:12.000 187 33695.51 46.30 17100.27 88888.00 2015-07-06 01:11:13.000 187 33695.48 46.28 17100.26 88888.00 2015-07-06 01:11:14.000 187 33695.48 46.29 17100.27 88888.00 2015-07-06 01:11:15.000 187 33695.50 46.26 17100.30 37786.52 2015-07-06 01:11:16.000 187 33695.48 46.26 17100.27 88888.00 2015-07-06 01:11:17.000 187 33695.47 46.27 17100.25 88888.00 2015-07-06 01:11:18.000 187 33695.45 46.29 17100.24 88888.00 2015-07-06 01:11:19.000 187 33695.47 46.29 17100.23 88888.00 2015-07-06 01:11:20.000 187 33695.45 46.27 17100.21 37786.36 2015-07-06 01:11:21.000 187 33695.43 46.31 17100.20 88888.00 2015-07-06 01:11:22.000 187 33695.44 46.28 17100.22 88888.00 2015-07-06 01:11:23.000 187 33695.43 46.28 17100.22 88888.00 2015-07-06 01:11:24.000 187 33695.45 46.30 17100.25 88888.00 2015-07-06 01:11:25.000 187 33695.41 46.28 17100.24 37786.34 2015-07-06 01:11:26.000 187 33695.40 46.24 17100.21 88888.00 2015-07-06 01:11:27.000 187 33695.42 46.26 17100.21 88888.00 2015-07-06 01:11:28.000 187 33695.41 46.25 17100.26 88888.00 2015-07-06 01:11:29.000 187 33695.39 46.26 17100.28 88888.00 2015-07-06 01:11:30.000 187 33695.42 46.27 17100.28 37786.34 2015-07-06 01:11:31.000 187 33695.44 46.27 17100.26 88888.00 2015-07-06 01:11:32.000 187 33695.42 46.25 17100.27 88888.00 2015-07-06 01:11:33.000 187 33695.44 46.23 17100.27 88888.00 2015-07-06 01:11:34.000 187 33695.45 46.23 17100.28 88888.00 2015-07-06 01:11:35.000 187 33695.47 46.19 17100.27 37786.46 2015-07-06 01:11:36.000 187 33695.48 46.17 17100.26 88888.00 2015-07-06 01:11:37.000 187 33695.48 46.19 17100.25 88888.00 2015-07-06 01:11:38.000 187 33695.47 46.23 17100.19 88888.00 2015-07-06 01:11:39.000 187 33695.45 46.23 17100.27 88888.00 2015-07-06 01:11:40.000 187 33695.44 46.22 17100.31 37786.42 2015-07-06 01:11:41.000 187 33695.39 46.19 17100.30 88888.00 2015-07-06 01:11:42.000 187 33695.42 46.18 17100.28 88888.00 2015-07-06 01:11:43.000 187 33695.43 46.21 17100.26 88888.00 2015-07-06 01:11:44.000 187 33695.42 46.24 17100.25 88888.00 2015-07-06 01:11:45.000 187 33695.43 46.23 17100.27 37786.29 2015-07-06 01:11:46.000 187 33695.42 46.25 17100.25 88888.00 2015-07-06 01:11:47.000 187 33695.42 46.27 17100.28 88888.00 2015-07-06 01:11:48.000 187 33695.41 46.26 17100.27 88888.00 2015-07-06 01:11:49.000 187 33695.41 46.24 17100.30 88888.00 2015-07-06 01:11:50.000 187 33695.46 46.25 17100.31 37786.34 2015-07-06 01:11:51.000 187 33695.48 46.30 17100.31 88888.00 2015-07-06 01:11:52.000 187 33695.49 46.29 17100.29 88888.00 2015-07-06 01:11:53.000 187 33695.43 46.32 17100.25 88888.00 2015-07-06 01:11:54.000 187 33695.44 46.34 17100.25 88888.00 2015-07-06 01:11:55.000 187 33695.46 46.32 17100.29 37786.30 2015-07-06 01:11:56.000 187 33695.43 46.34 17100.34 88888.00 2015-07-06 01:11:57.000 187 33695.43 46.34 17100.32 88888.00 2015-07-06 01:11:58.000 187 33695.41 46.31 17100.30 88888.00 2015-07-06 01:11:59.000 187 33695.40 46.31 17100.31 88888.00 2015-07-06 01:12:00.000 187 33695.41 46.33 17100.28 37786.32 2015-07-06 01:12:01.000 187 33695.43 46.33 17100.31 88888.00 2015-07-06 01:12:02.000 187 33695.39 46.29 17100.34 88888.00 2015-07-06 01:12:03.000 187 33695.33 46.32 17100.34 88888.00 2015-07-06 01:12:04.000 187 33695.40 46.32 17100.33 88888.00 2015-07-06 01:12:05.000 187 33695.40 46.36 17100.36 37786.26 2015-07-06 01:12:06.000 187 33695.42 46.34 17100.39 88888.00 2015-07-06 01:12:07.000 187 33695.45 46.38 17100.40 88888.00 2015-07-06 01:12:08.000 187 33695.43 46.35 17100.44 88888.00 2015-07-06 01:12:09.000 187 33695.43 46.38 17100.41 88888.00 2015-07-06 01:12:10.000 187 33695.44 46.35 17100.35 37786.23 2015-07-06 01:12:11.000 187 33695.47 46.31 17100.33 88888.00 2015-07-06 01:12:12.000 187 33695.44 46.36 17100.34 88888.00 2015-07-06 01:12:13.000 187 33695.44 46.40 17100.40 88888.00 2015-07-06 01:12:14.000 187 33695.41 46.40 17100.38 88888.00 2015-07-06 01:12:15.000 187 33695.39 46.44 17100.39 37786.34 2015-07-06 01:12:16.000 187 33695.38 46.41 17100.36 88888.00 2015-07-06 01:12:17.000 187 33695.36 46.41 17100.34 88888.00 2015-07-06 01:12:18.000 187 33695.41 46.39 17100.35 88888.00 2015-07-06 01:12:19.000 187 33695.43 46.40 17100.36 88888.00 2015-07-06 01:12:20.000 187 33695.44 46.46 17100.34 37786.39 2015-07-06 01:12:21.000 187 33695.41 46.46 17100.32 88888.00 2015-07-06 01:12:22.000 187 33695.42 46.48 17100.31 88888.00 2015-07-06 01:12:23.000 187 33695.42 46.51 17100.29 88888.00 2015-07-06 01:12:24.000 187 33695.44 46.47 17100.27 88888.00 2015-07-06 01:12:25.000 187 33695.43 46.48 17100.29 37786.27 2015-07-06 01:12:26.000 187 33695.43 46.48 17100.30 88888.00 2015-07-06 01:12:27.000 187 33695.41 46.47 17100.30 88888.00 2015-07-06 01:12:28.000 187 33695.39 46.52 17100.33 88888.00 2015-07-06 01:12:29.000 187 33695.35 46.53 17100.32 88888.00 2015-07-06 01:12:30.000 187 33695.37 46.52 17100.31 37786.31 2015-07-06 01:12:31.000 187 33695.38 46.53 17100.33 88888.00 2015-07-06 01:12:32.000 187 33695.36 46.56 17100.29 88888.00 2015-07-06 01:12:33.000 187 33695.32 46.59 17100.28 88888.00 2015-07-06 01:12:34.000 187 33695.34 46.55 17100.34 88888.00 2015-07-06 01:12:35.000 187 33695.31 46.52 17100.35 37786.23 2015-07-06 01:12:36.000 187 33695.38 46.57 17100.34 88888.00 2015-07-06 01:12:37.000 187 33695.41 46.59 17100.34 88888.00 2015-07-06 01:12:38.000 187 33695.37 46.62 17100.31 88888.00 2015-07-06 01:12:39.000 187 33695.39 46.60 17100.32 88888.00 2015-07-06 01:12:40.000 187 33695.44 46.63 17100.29 37786.34 2015-07-06 01:12:41.000 187 33695.42 46.66 17100.29 88888.00 2015-07-06 01:12:42.000 187 33695.40 46.63 17100.29 88888.00 2015-07-06 01:12:43.000 187 33695.40 46.61 17100.27 88888.00 2015-07-06 01:12:44.000 187 33695.38 46.64 17100.30 88888.00 2015-07-06 01:12:45.000 187 33695.40 46.64 17100.32 37786.23 2015-07-06 01:12:46.000 187 33695.37 46.63 17100.33 88888.00 2015-07-06 01:12:47.000 187 33695.39 46.64 17100.34 88888.00 2015-07-06 01:12:48.000 187 33695.39 46.67 17100.34 88888.00 2015-07-06 01:12:49.000 187 33695.39 46.65 17100.30 88888.00 2015-07-06 01:12:50.000 187 33695.42 46.65 17100.28 37786.31 2015-07-06 01:12:51.000 187 33695.42 46.64 17100.29 88888.00 2015-07-06 01:12:52.000 187 33695.42 46.67 17100.30 88888.00 2015-07-06 01:12:53.000 187 33695.46 46.68 17100.34 88888.00 2015-07-06 01:12:54.000 187 33695.47 46.71 17100.33 88888.00 2015-07-06 01:12:55.000 187 33695.45 46.71 17100.28 37786.35 2015-07-06 01:12:56.000 187 33695.43 46.66 17100.29 88888.00 2015-07-06 01:12:57.000 187 33695.45 46.65 17100.31 88888.00 2015-07-06 01:12:58.000 187 33695.44 46.65 17100.29 88888.00 2015-07-06 01:12:59.000 187 33695.42 46.65 17100.28 88888.00 2015-07-06 01:13:00.000 187 33695.47 46.71 17100.28 37786.43 2015-07-06 01:13:01.000 187 33695.49 46.75 17100.30 88888.00 2015-07-06 01:13:02.000 187 33695.48 46.77 17100.31 88888.00 2015-07-06 01:13:03.000 187 33695.50 46.77 17100.33 88888.00 2015-07-06 01:13:04.000 187 33695.49 46.77 17100.30 88888.00 2015-07-06 01:13:05.000 187 33695.48 46.78 17100.30 37786.34 2015-07-06 01:13:06.000 187 33695.53 46.81 17100.29 88888.00 2015-07-06 01:13:07.000 187 33695.57 46.82 17100.30 88888.00 2015-07-06 01:13:08.000 187 33695.54 46.78 17100.31 88888.00 2015-07-06 01:13:09.000 187 33695.57 46.81 17100.28 88888.00 2015-07-06 01:13:10.000 187 33695.51 46.87 17100.24 37786.33 2015-07-06 01:13:11.000 187 33695.53 46.90 17100.24 88888.00 2015-07-06 01:13:12.000 187 33695.53 46.89 17100.22 88888.00 2015-07-06 01:13:13.000 187 33695.52 46.89 17100.23 88888.00 2015-07-06 01:13:14.000 187 33695.50 46.92 17100.25 88888.00 2015-07-06 01:13:15.000 187 33695.46 46.89 17100.24 37786.36 2015-07-06 01:13:16.000 187 33695.51 46.93 17100.26 88888.00 2015-07-06 01:13:17.000 187 33695.49 46.88 17100.27 88888.00 2015-07-06 01:13:18.000 187 33695.49 46.91 17100.26 88888.00 2015-07-06 01:13:19.000 187 33695.45 46.86 17100.27 88888.00 2015-07-06 01:13:20.000 187 33695.44 46.85 17100.24 37786.49 2015-07-06 01:13:21.000 187 33695.44 46.91 17100.22 88888.00 2015-07-06 01:13:22.000 187 33695.48 46.93 17100.20 88888.00 2015-07-06 01:13:23.000 187 33695.49 46.90 17100.20 88888.00 2015-07-06 01:13:24.000 187 33695.51 46.90 17100.22 88888.00 2015-07-06 01:13:25.000 187 33695.48 46.91 17100.22 37786.40 2015-07-06 01:13:26.000 187 33695.49 46.90 17100.21 88888.00 2015-07-06 01:13:27.000 187 33695.53 46.90 17100.23 88888.00 2015-07-06 01:13:28.000 187 33695.54 46.95 17100.18 88888.00 2015-07-06 01:13:29.000 187 33695.51 46.96 17100.19 88888.00 2015-07-06 01:13:30.000 187 33695.53 46.94 17100.22 37786.40 2015-07-06 01:13:31.000 187 33695.57 46.95 17100.24 88888.00 2015-07-06 01:13:32.000 187 33695.60 46.99 17100.24 88888.00 2015-07-06 01:13:33.000 187 33695.54 46.92 17100.23 88888.00 2015-07-06 01:13:34.000 187 33695.50 46.94 17100.24 88888.00 2015-07-06 01:13:35.000 187 33695.52 46.94 17100.26 37786.40 2015-07-06 01:13:36.000 187 33695.57 46.93 17100.27 88888.00 2015-07-06 01:13:37.000 187 33695.53 46.94 17100.26 88888.00 2015-07-06 01:13:38.000 187 33695.54 46.96 17100.24 88888.00 2015-07-06 01:13:39.000 187 33695.55 46.93 17100.23 88888.00 2015-07-06 01:13:40.000 187 33695.58 46.93 17100.24 37786.46 2015-07-06 01:13:41.000 187 33695.58 46.99 17100.29 88888.00 2015-07-06 01:13:42.000 187 33695.57 47.02 17100.29 88888.00 2015-07-06 01:13:43.000 187 33695.55 47.00 17100.28 88888.00 2015-07-06 01:13:44.000 187 33695.57 47.01 17100.36 88888.00 2015-07-06 01:13:45.000 187 33695.57 47.00 17100.40 37786.39 2015-07-06 01:13:46.000 187 33695.55 47.00 17100.35 88888.00 2015-07-06 01:13:47.000 187 33695.54 47.02 17100.31 88888.00 2015-07-06 01:13:48.000 187 33695.50 47.01 17100.31 88888.00 2015-07-06 01:13:49.000 187 33695.52 47.02 17100.30 88888.00 2015-07-06 01:13:50.000 187 33695.55 47.02 17100.29 37786.33 2015-07-06 01:13:51.000 187 33695.55 46.99 17100.29 88888.00 2015-07-06 01:13:52.000 187 33695.56 47.01 17100.32 88888.00 2015-07-06 01:13:53.000 187 33695.58 46.98 17100.30 88888.00 2015-07-06 01:13:54.000 187 33695.52 46.96 17100.30 88888.00 2015-07-06 01:13:55.000 187 33695.52 47.01 17100.36 37786.39 2015-07-06 01:13:56.000 187 33695.54 47.05 17100.33 88888.00 2015-07-06 01:13:57.000 187 33695.53 47.05 17100.29 88888.00 2015-07-06 01:13:58.000 187 33695.55 47.06 17100.30 88888.00 2015-07-06 01:13:59.000 187 33695.57 47.03 17100.30 88888.00 2015-07-06 01:14:00.000 187 33695.56 47.04 17100.31 37786.37 2015-07-06 01:14:01.000 187 33695.52 47.00 17100.30 88888.00 2015-07-06 01:14:02.000 187 33695.52 46.98 17100.30 88888.00 2015-07-06 01:14:03.000 187 33695.54 46.98 17100.31 88888.00 2015-07-06 01:14:04.000 187 33695.51 47.00 17100.31 88888.00 2015-07-06 01:14:05.000 187 33695.48 46.99 17100.27 37786.35 2015-07-06 01:14:06.000 187 33695.54 46.99 17100.27 88888.00 2015-07-06 01:14:07.000 187 33695.59 47.01 17100.26 88888.00 2015-07-06 01:14:08.000 187 33695.56 47.02 17100.30 88888.00 2015-07-06 01:14:09.000 187 33695.57 47.06 17100.33 88888.00 2015-07-06 01:14:10.000 187 33695.51 47.04 17100.37 37786.40 2015-07-06 01:14:11.000 187 33695.50 47.06 17100.33 88888.00 2015-07-06 01:14:12.000 187 33695.55 47.08 17100.30 88888.00 2015-07-06 01:14:13.000 187 33695.56 47.13 17100.32 88888.00 2015-07-06 01:14:14.000 187 33695.60 47.12 17100.32 88888.00 2015-07-06 01:14:15.000 187 33695.58 47.10 17100.31 37786.40 2015-07-06 01:14:16.000 187 33695.52 47.09 17100.29 88888.00 2015-07-06 01:14:17.000 187 33695.54 47.09 17100.29 88888.00 2015-07-06 01:14:18.000 187 33695.54 47.08 17100.33 88888.00 2015-07-06 01:14:19.000 187 33695.57 47.08 17100.31 88888.00 2015-07-06 01:14:20.000 187 33695.58 47.11 17100.32 37786.48 2015-07-06 01:14:21.000 187 33695.54 47.13 17100.35 88888.00 2015-07-06 01:14:22.000 187 33695.54 47.13 17100.36 88888.00 2015-07-06 01:14:23.000 187 33695.53 47.11 17100.38 88888.00 2015-07-06 01:14:24.000 187 33695.50 47.09 17100.35 88888.00 2015-07-06 01:14:25.000 187 33695.50 47.07 17100.32 37786.38 2015-07-06 01:14:26.000 187 33695.52 47.09 17100.33 88888.00 2015-07-06 01:14:27.000 187 33695.52 47.08 17100.35 88888.00 2015-07-06 01:14:28.000 187 33695.46 47.07 17100.29 88888.00 2015-07-06 01:14:29.000 187 33695.46 47.11 17100.29 88888.00 2015-07-06 01:14:30.000 187 33695.48 47.09 17100.30 37786.35 2015-07-06 01:14:31.000 187 33695.48 47.12 17100.31 88888.00 2015-07-06 01:14:32.000 187 33695.48 47.11 17100.34 88888.00 2015-07-06 01:14:33.000 187 33695.47 47.11 17100.34 88888.00 2015-07-06 01:14:34.000 187 33695.49 47.11 17100.34 88888.00 2015-07-06 01:14:35.000 187 33695.42 47.14 17100.28 37786.36 2015-07-06 01:14:36.000 187 33695.47 47.16 17100.30 88888.00 2015-07-06 01:14:37.000 187 33695.47 47.16 17100.30 88888.00 2015-07-06 01:14:38.000 187 33695.46 47.15 17100.32 88888.00 2015-07-06 01:14:39.000 187 33695.42 47.18 17100.31 88888.00 2015-07-06 01:14:40.000 187 33695.38 47.19 17100.31 37786.37 2015-07-06 01:14:41.000 187 33695.36 47.16 17100.29 88888.00 2015-07-06 01:14:42.000 187 33695.39 47.18 17100.31 88888.00 2015-07-06 01:14:43.000 187 33695.40 47.23 17100.33 88888.00 2015-07-06 01:14:44.000 187 33695.42 47.19 17100.33 88888.00 2015-07-06 01:14:45.000 187 33695.41 47.17 17100.34 37786.30 2015-07-06 01:14:46.000 187 33695.40 47.20 17100.35 88888.00 2015-07-06 01:14:47.000 187 33695.38 47.22 17100.37 88888.00 2015-07-06 01:14:48.000 187 33695.36 47.21 17100.32 88888.00 2015-07-06 01:14:49.000 187 33695.33 47.22 17100.31 88888.00 2015-07-06 01:14:50.000 187 33695.30 47.22 17100.32 37786.22 2015-07-06 01:14:51.000 187 33695.34 47.25 17100.32 88888.00 2015-07-06 01:14:52.000 187 33695.40 47.30 17100.32 88888.00 2015-07-06 01:14:53.000 187 33695.35 47.28 17100.32 88888.00 2015-07-06 01:14:54.000 187 33695.32 47.29 17100.28 88888.00 2015-07-06 01:14:55.000 187 33695.30 47.32 17100.28 37786.22 2015-07-06 01:14:56.000 187 33695.31 47.30 17100.31 88888.00 2015-07-06 01:14:57.000 187 33695.31 47.28 17100.32 88888.00 2015-07-06 01:14:58.000 187 33695.31 47.26 17100.29 88888.00 2015-07-06 01:14:59.000 187 33695.31 47.29 17100.26 88888.00 2015-07-06 01:15:00.000 187 33695.33 47.28 17100.32 37786.31 2015-07-06 01:15:01.000 187 33695.32 47.30 17100.29 88888.00 2015-07-06 01:15:02.000 187 33695.32 47.27 17100.27 88888.00 2015-07-06 01:15:03.000 187 33695.33 47.24 17100.27 88888.00 2015-07-06 01:15:04.000 187 33695.33 47.27 17100.32 88888.00 2015-07-06 01:15:05.000 187 33695.31 47.27 17100.28 37786.22 2015-07-06 01:15:06.000 187 33695.33 47.25 17100.25 88888.00 2015-07-06 01:15:07.000 187 33695.33 47.23 17100.29 88888.00 2015-07-06 01:15:08.000 187 33695.30 47.26 17100.30 88888.00 2015-07-06 01:15:09.000 187 33695.30 47.31 17100.30 88888.00 2015-07-06 01:15:10.000 187 33695.26 47.28 17100.31 37786.18 2015-07-06 01:15:11.000 187 33695.23 47.27 17100.30 88888.00 2015-07-06 01:15:12.000 187 33695.25 47.27 17100.29 88888.00 2015-07-06 01:15:13.000 187 33695.30 47.30 17100.30 88888.00 2015-07-06 01:15:14.000 187 33695.30 47.35 17100.32 88888.00 2015-07-06 01:15:15.000 187 33695.29 47.38 17100.32 37786.18 2015-07-06 01:15:16.000 187 33695.30 47.34 17100.34 88888.00 2015-07-06 01:15:17.000 187 33695.29 47.31 17100.33 88888.00 2015-07-06 01:15:18.000 187 33695.33 47.33 17100.33 88888.00 2015-07-06 01:15:19.000 187 33695.33 47.37 17100.32 88888.00 2015-07-06 01:15:20.000 187 33695.29 47.30 17100.31 37786.33 2015-07-06 01:15:21.000 187 33695.31 47.30 17100.29 88888.00 2015-07-06 01:15:22.000 187 33695.34 47.34 17100.32 88888.00 2015-07-06 01:15:23.000 187 33695.32 47.37 17100.32 88888.00 2015-07-06 01:15:24.000 187 33695.32 47.38 17100.36 88888.00 2015-07-06 01:15:25.000 187 33695.34 47.38 17100.29 37786.18 2015-07-06 01:15:26.000 187 33695.33 47.32 17100.32 88888.00 2015-07-06 01:15:27.000 187 33695.31 47.28 17100.31 88888.00 2015-07-06 01:15:28.000 187 33695.34 47.29 17100.28 88888.00 2015-07-06 01:15:29.000 187 33695.37 47.32 17100.30 88888.00 2015-07-06 01:15:30.000 187 33695.35 47.34 17100.32 37786.17 2015-07-06 01:15:31.000 187 33695.31 47.35 17100.30 88888.00 2015-07-06 01:15:32.000 187 33695.37 47.37 17100.27 88888.00 2015-07-06 01:15:33.000 187 33695.38 47.35 17100.27 88888.00 2015-07-06 01:15:34.000 187 33695.38 47.35 17100.27 88888.00 2015-07-06 01:15:35.000 187 33695.36 47.30 17100.29 37786.21 2015-07-06 01:15:36.000 187 33695.33 47.29 17100.33 88888.00 2015-07-06 01:15:37.000 187 33695.33 47.33 17100.35 88888.00 2015-07-06 01:15:38.000 187 33695.40 47.35 17100.33 88888.00 2015-07-06 01:15:39.000 187 33695.41 47.34 17100.30 88888.00 2015-07-06 01:15:40.000 187 33695.40 47.31 17100.30 37786.28 2015-07-06 01:15:41.000 187 33695.35 47.31 17100.27 88888.00 2015-07-06 01:15:42.000 187 33695.33 47.30 17100.36 88888.00 2015-07-06 01:15:43.000 187 33695.37 47.37 17100.40 88888.00 2015-07-06 01:15:44.000 187 33695.37 47.34 17100.37 88888.00 2015-07-06 01:15:45.000 187 33695.32 47.34 17100.33 37786.15 2015-07-06 01:15:46.000 187 33695.37 47.35 17100.35 88888.00 2015-07-06 01:15:47.000 187 33695.32 47.34 17100.35 88888.00 2015-07-06 01:15:48.000 187 33695.30 47.32 17100.33 88888.00 2015-07-06 01:15:49.000 187 33695.33 47.30 17100.34 88888.00 2015-07-06 01:15:50.000 187 33695.34 47.32 17100.38 37786.25 2015-07-06 01:15:51.000 187 33695.33 47.27 17100.39 88888.00 2015-07-06 01:15:52.000 187 33695.28 47.24 17100.34 88888.00 2015-07-06 01:15:53.000 187 33695.28 47.22 17100.32 88888.00 2015-07-06 01:15:54.000 187 33695.27 47.24 17100.31 88888.00 2015-07-06 01:15:55.000 187 33695.29 47.27 17100.33 37786.15 2015-07-06 01:15:56.000 187 33695.34 47.27 17100.38 88888.00 2015-07-06 01:15:57.000 187 33695.31 47.23 17100.38 88888.00 2015-07-06 01:15:58.000 187 33695.31 47.23 17100.34 88888.00 2015-07-06 01:15:59.000 187 33695.31 47.22 17100.34 88888.00 2015-07-06 01:16:00.000 187 33695.30 47.19 17100.32 37786.18 2015-07-06 01:16:01.000 187 33695.30 47.22 17100.32 88888.00 2015-07-06 01:16:02.000 187 33695.26 47.23 17100.31 88888.00 2015-07-06 01:16:03.000 187 33695.26 47.19 17100.28 88888.00 2015-07-06 01:16:04.000 187 33695.28 47.18 17100.30 88888.00 2015-07-06 01:16:05.000 187 33695.25 47.22 17100.31 37786.24 2015-07-06 01:16:06.000 187 33695.27 47.23 17100.30 88888.00 2015-07-06 01:16:07.000 187 33695.29 47.19 17100.33 88888.00 2015-07-06 01:16:08.000 187 33695.29 47.15 17100.34 88888.00 2015-07-06 01:16:09.000 187 33695.24 47.16 17100.35 88888.00 2015-07-06 01:16:10.000 187 33695.22 47.17 17100.36 37786.13 2015-07-06 01:16:11.000 187 33695.24 47.18 17100.34 88888.00 2015-07-06 01:16:12.000 187 33695.26 47.18 17100.31 88888.00 2015-07-06 01:16:13.000 187 33695.27 47.19 17100.30 88888.00 2015-07-06 01:16:14.000 187 33695.26 47.20 17100.31 88888.00 2015-07-06 01:16:15.000 187 33695.29 47.19 17100.27 37786.17 2015-07-06 01:16:16.000 187 33695.31 47.23 17100.29 88888.00 2015-07-06 01:16:17.000 187 33695.29 47.19 17100.30 88888.00 2015-07-06 01:16:18.000 187 33695.26 47.20 17100.32 88888.00 2015-07-06 01:16:19.000 187 33695.24 47.20 17100.31 88888.00 2015-07-06 01:16:20.000 187 33695.25 47.15 17100.31 37786.19 2015-07-06 01:16:21.000 187 33695.22 47.13 17100.30 88888.00 2015-07-06 01:16:22.000 187 33695.23 47.15 17100.33 88888.00 2015-07-06 01:16:23.000 187 33695.24 47.16 17100.37 88888.00 2015-07-06 01:16:24.000 187 33695.25 47.18 17100.40 88888.00 2015-07-06 01:16:25.000 187 33695.28 47.16 17100.37 37786.21 2015-07-06 01:16:26.000 187 33695.28 47.14 17100.41 88888.00 2015-07-06 01:16:27.000 187 33695.29 47.18 17100.43 88888.00 2015-07-06 01:16:28.000 187 33695.33 47.18 17100.39 88888.00 2015-07-06 01:16:29.000 187 33695.35 47.18 17100.39 88888.00 2015-07-06 01:16:30.000 187 33695.39 47.19 17100.39 37786.19 2015-07-06 01:16:31.000 187 33695.41 47.22 17100.40 88888.00 2015-07-06 01:16:32.000 187 33695.43 47.25 17100.41 88888.00 2015-07-06 01:16:33.000 187 33695.44 47.24 17100.36 88888.00 2015-07-06 01:16:34.000 187 33695.39 47.27 17100.35 88888.00 2015-07-06 01:16:35.000 187 33695.38 47.25 17100.37 37786.25 2015-07-06 01:16:36.000 187 33695.35 47.24 17100.37 88888.00 2015-07-06 01:16:37.000 187 33695.35 47.24 17100.33 88888.00 2015-07-06 01:16:38.000 187 33695.37 47.30 17100.32 88888.00 2015-07-06 01:16:39.000 187 33695.42 47.29 17100.32 88888.00 2015-07-06 01:16:40.000 187 33695.41 47.27 17100.30 37786.32 2015-07-06 01:16:41.000 187 33695.43 47.26 17100.33 88888.00 2015-07-06 01:16:42.000 187 33695.44 47.23 17100.31 88888.00 2015-07-06 01:16:43.000 187 33695.47 47.23 17100.31 88888.00 2015-07-06 01:16:44.000 187 33695.49 47.26 17100.31 88888.00 2015-07-06 01:16:45.000 187 33695.49 47.27 17100.34 37786.30 2015-07-06 01:16:46.000 187 33695.49 47.28 17100.39 88888.00 2015-07-06 01:16:47.000 187 33695.48 47.27 17100.32 88888.00 2015-07-06 01:16:48.000 187 33695.45 47.28 17100.30 88888.00 2015-07-06 01:16:49.000 187 33695.47 47.31 17100.36 88888.00 2015-07-06 01:16:50.000 187 33695.53 47.32 17100.35 37786.28 2015-07-06 01:16:51.000 187 33695.55 47.27 17100.38 88888.00 2015-07-06 01:16:52.000 187 33695.57 47.26 17100.37 88888.00 2015-07-06 01:16:53.000 187 33695.56 47.24 17100.29 88888.00 2015-07-06 01:16:54.000 187 33695.60 47.26 17100.32 88888.00 2015-07-06 01:16:55.000 187 33695.61 47.30 17100.31 37786.35 2015-07-06 01:16:56.000 187 33695.59 47.32 17100.32 88888.00 2015-07-06 01:16:57.000 187 33695.61 47.30 17100.32 88888.00 2015-07-06 01:16:58.000 187 33695.56 47.30 17100.31 88888.00 2015-07-06 01:16:59.000 187 33695.55 47.34 17100.30 88888.00 2015-07-06 01:17:00.000 187 33695.58 47.36 17100.31 37786.39 2015-07-06 01:17:01.000 187 33695.61 47.37 17100.28 88888.00 2015-07-06 01:17:02.000 187 33695.64 47.34 17100.25 88888.00 2015-07-06 01:17:03.000 187 33695.62 47.37 17100.24 88888.00 2015-07-06 01:17:04.000 187 33695.65 47.36 17100.25 88888.00 2015-07-06 01:17:05.000 187 33695.63 47.35 17100.27 37786.54 2015-07-06 01:17:06.000 187 33695.61 47.38 17100.26 88888.00 2015-07-06 01:17:07.000 187 33695.60 47.39 17100.30 88888.00 2015-07-06 01:17:08.000 187 33695.63 47.40 17100.27 88888.00 2015-07-06 01:17:09.000 187 33695.68 47.43 17100.28 88888.00 2015-07-06 01:17:10.000 187 33695.69 47.46 17100.26 37786.45 2015-07-06 01:17:11.000 187 33695.69 47.44 17100.25 88888.00 2015-07-06 01:17:12.000 187 33695.67 47.48 17100.28 88888.00 2015-07-06 01:17:13.000 187 33695.67 47.46 17100.27 88888.00 2015-07-06 01:17:14.000 187 33695.69 47.40 17100.27 88888.00 2015-07-06 01:17:15.000 187 33695.70 47.40 17100.26 37786.52 2015-07-06 01:17:16.000 187 33695.73 47.41 17100.28 88888.00 2015-07-06 01:17:17.000 187 33695.75 47.38 17100.28 88888.00 2015-07-06 01:17:18.000 187 33695.74 47.37 17100.29 88888.00 2015-07-06 01:17:19.000 187 33695.78 47.43 17100.31 88888.00 2015-07-06 01:17:20.000 187 33695.77 47.44 17100.34 37786.63 2015-07-06 01:17:21.000 187 33695.73 47.44 17100.30 88888.00 2015-07-06 01:17:22.000 187 33695.73 47.45 17100.31 88888.00 2015-07-06 01:17:23.000 187 33695.77 47.43 17100.29 88888.00 2015-07-06 01:17:24.000 187 33695.79 47.46 17100.34 88888.00 2015-07-06 01:17:25.000 187 33695.80 47.50 17100.34 37786.65 2015-07-06 01:17:26.000 187 33695.80 47.46 17100.32 88888.00 2015-07-06 01:17:27.000 187 33695.81 47.44 17100.29 88888.00 2015-07-06 01:17:28.000 187 33695.79 47.47 17100.31 88888.00 2015-07-06 01:17:29.000 187 33695.83 47.43 17100.33 88888.00 2015-07-06 01:17:30.000 187 33695.84 47.41 17100.37 37786.60 2015-07-06 01:17:31.000 187 33695.90 47.42 17100.36 88888.00 2015-07-06 01:17:32.000 187 33695.91 47.42 17100.31 88888.00 2015-07-06 01:17:33.000 187 33695.89 47.45 17100.29 88888.00 2015-07-06 01:17:34.000 187 33695.90 47.42 17100.30 88888.00 2015-07-06 01:17:35.000 187 33695.96 47.42 17100.28 37786.57 2015-07-06 01:17:36.000 187 33695.96 47.41 17100.29 88888.00 2015-07-06 01:17:37.000 187 33695.95 47.39 17100.29 88888.00 2015-07-06 01:17:38.000 187 33695.96 47.40 17100.26 88888.00 2015-07-06 01:17:39.000 187 33695.95 47.42 17100.25 88888.00 2015-07-06 01:17:40.000 187 33695.95 47.39 17100.24 37786.74 2015-07-06 01:17:41.000 187 33695.95 47.33 17100.25 88888.00 2015-07-06 01:17:42.000 187 33695.94 47.38 17100.22 88888.00 2015-07-06 01:17:43.000 187 33695.99 47.43 17100.25 88888.00 2015-07-06 01:17:44.000 187 33695.98 47.37 17100.26 88888.00 2015-07-06 01:17:45.000 187 33695.97 47.40 17100.22 37786.76 2015-07-06 01:17:46.000 187 33696.00 47.44 17100.23 88888.00 2015-07-06 01:17:47.000 187 33696.00 47.44 17100.25 88888.00 2015-07-06 01:17:48.000 187 33696.04 47.44 17100.25 88888.00 2015-07-06 01:17:49.000 187 33696.08 47.44 17100.27 88888.00 2015-07-06 01:17:50.000 187 33696.06 47.39 17100.31 37786.76 2015-07-06 01:17:51.000 187 33696.07 47.39 17100.30 88888.00 2015-07-06 01:17:52.000 187 33696.08 47.36 17100.33 88888.00 2015-07-06 01:17:53.000 187 33696.10 47.36 17100.32 88888.00 2015-07-06 01:17:54.000 187 33696.13 47.35 17100.30 88888.00 2015-07-06 01:17:55.000 187 33696.12 47.35 17100.27 37786.91 2015-07-06 01:17:56.000 187 33696.13 47.37 17100.24 88888.00 2015-07-06 01:17:57.000 187 33696.14 47.38 17100.21 88888.00 2015-07-06 01:17:58.000 187 33696.14 47.39 17100.23 88888.00 2015-07-06 01:17:59.000 187 33696.15 47.35 17100.24 88888.00 2015-07-06 01:18:00.000 187 33696.16 47.32 17100.26 37786.83 2015-07-06 01:18:01.000 187 33696.17 47.32 17100.25 88888.00 2015-07-06 01:18:02.000 187 33696.19 47.35 17100.23 88888.00 2015-07-06 01:18:03.000 187 33696.19 47.33 17100.24 88888.00 2015-07-06 01:18:04.000 187 33696.24 47.32 17100.22 88888.00 2015-07-06 01:18:05.000 187 33696.24 47.33 17100.20 37787.00 2015-07-06 01:18:06.000 187 33696.21 47.31 17100.22 88888.00 2015-07-06 01:18:07.000 187 33696.22 47.33 17100.24 88888.00 2015-07-06 01:18:08.000 187 33696.26 47.32 17100.24 88888.00 2015-07-06 01:18:09.000 187 33696.20 47.32 17100.23 88888.00 2015-07-06 01:18:10.000 187 33696.20 47.32 17100.22 37786.93 2015-07-06 01:18:11.000 187 33696.26 47.35 17100.24 88888.00 2015-07-06 01:18:12.000 187 33696.23 47.36 17100.26 88888.00 2015-07-06 01:18:13.000 187 33696.27 47.36 17100.19 88888.00 2015-07-06 01:18:14.000 187 33696.24 47.28 17100.19 88888.00 2015-07-06 01:18:15.000 187 33696.28 47.28 17100.22 37787.00 2015-07-06 01:18:16.000 187 33696.30 47.31 17100.22 88888.00 2015-07-06 01:18:17.000 187 33696.25 47.31 17100.21 88888.00 2015-07-06 01:18:18.000 187 33696.26 47.31 17100.25 88888.00 2015-07-06 01:18:19.000 187 33696.24 47.31 17100.26 88888.00 2015-07-06 01:18:20.000 187 33696.26 47.29 17100.26 37787.02 2015-07-06 01:18:21.000 187 33696.21 47.23 17100.29 88888.00 2015-07-06 01:18:22.000 187 33696.20 47.24 17100.27 88888.00 2015-07-06 01:18:23.000 187 33696.21 47.24 17100.23 88888.00 2015-07-06 01:18:24.000 187 33696.23 47.27 17100.24 88888.00 2015-07-06 01:18:25.000 187 33696.23 47.26 17100.24 37787.02 2015-07-06 01:18:26.000 187 33696.23 47.28 17100.23 88888.00 2015-07-06 01:18:27.000 187 33696.24 47.30 17100.22 88888.00 2015-07-06 01:18:28.000 187 33696.26 47.33 17100.21 88888.00 2015-07-06 01:18:29.000 187 33696.26 47.38 17100.23 88888.00 2015-07-06 01:18:30.000 187 33696.27 47.36 17100.22 37787.02 2015-07-06 01:18:31.000 187 33696.30 47.35 17100.21 88888.00 2015-07-06 01:18:32.000 187 33696.28 47.33 17100.19 88888.00 2015-07-06 01:18:33.000 187 33696.29 47.30 17100.18 88888.00 2015-07-06 01:18:34.000 187 33696.25 47.31 17100.20 88888.00 2015-07-06 01:18:35.000 187 33696.30 47.33 17100.25 37787.08 2015-07-06 01:18:36.000 187 33696.29 47.28 17100.21 88888.00 2015-07-06 01:18:37.000 187 33696.31 47.29 17100.19 88888.00 2015-07-06 01:18:38.000 187 33696.31 47.35 17100.23 88888.00 2015-07-06 01:18:39.000 187 33696.29 47.35 17100.22 88888.00 2015-07-06 01:18:40.000 187 33696.32 47.33 17100.20 37787.11 2015-07-06 01:18:41.000 187 33696.28 47.35 17100.18 88888.00 2015-07-06 01:18:42.000 187 33696.29 47.33 17100.15 88888.00 2015-07-06 01:18:43.000 187 33696.28 47.31 17100.18 88888.00 2015-07-06 01:18:44.000 187 33696.27 47.35 17100.21 88888.00 2015-07-06 01:18:45.000 187 33696.26 47.38 17100.22 37786.98 2015-07-06 01:18:46.000 187 33696.25 47.35 17100.20 88888.00 2015-07-06 01:18:47.000 187 33696.29 47.37 17100.21 88888.00 2015-07-06 01:18:48.000 187 33696.33 47.37 17100.23 88888.00 2015-07-06 01:18:49.000 187 33696.33 47.41 17100.23 88888.00 2015-07-06 01:18:50.000 187 33696.33 47.42 17100.25 37787.06 2015-07-06 01:18:51.000 187 33696.37 47.44 17100.28 88888.00 2015-07-06 01:18:52.000 187 33696.40 47.40 17100.24 88888.00 2015-07-06 01:18:53.000 187 33696.36 47.37 17100.25 88888.00 2015-07-06 01:18:54.000 187 33696.36 47.38 17100.27 88888.00 2015-07-06 01:18:55.000 187 33696.35 47.40 17100.24 37787.05 2015-07-06 01:18:56.000 187 33696.38 47.42 17100.22 88888.00 2015-07-06 01:18:57.000 187 33696.38 47.38 17100.24 88888.00 2015-07-06 01:18:58.000 187 33696.40 47.34 17100.25 88888.00 2015-07-06 01:18:59.000 187 33696.42 47.39 17100.26 88888.00 2015-07-06 01:19:00.000 187 33696.40 47.39 17100.27 37787.03 2015-07-06 01:19:01.000 187 33696.40 47.34 17100.24 88888.00 2015-07-06 01:19:02.000 187 33696.41 47.37 17100.21 88888.00 2015-07-06 01:19:03.000 187 33696.41 47.32 17100.18 88888.00 2015-07-06 01:19:04.000 187 33696.42 47.31 17100.19 88888.00 2015-07-06 01:19:05.000 187 33696.42 47.33 17100.22 37787.16 2015-07-06 01:19:06.000 187 33696.43 47.36 17100.21 88888.00 2015-07-06 01:19:07.000 187 33696.43 47.33 17100.23 88888.00 2015-07-06 01:19:08.000 187 33696.46 47.34 17100.24 88888.00 2015-07-06 01:19:09.000 187 33696.49 47.36 17100.23 88888.00 2015-07-06 01:19:10.000 187 33696.50 47.40 17100.22 37787.09 2015-07-06 01:19:11.000 187 33696.46 47.38 17100.20 88888.00 2015-07-06 01:19:12.000 187 33696.48 47.36 17100.21 88888.00 2015-07-06 01:19:13.000 187 33696.49 47.36 17100.19 88888.00 2015-07-06 01:19:14.000 187 33696.48 47.40 17100.21 88888.00 2015-07-06 01:19:15.000 187 33696.46 47.43 17100.23 37787.10 2015-07-06 01:19:16.000 187 33696.47 47.41 17100.23 88888.00 2015-07-06 01:19:17.000 187 33696.45 47.41 17100.22 88888.00 2015-07-06 01:19:18.000 187 33696.43 47.41 17100.19 88888.00 2015-07-06 01:19:19.000 187 33696.45 47.38 17100.17 88888.00 2015-07-06 01:19:20.000 187 33696.45 47.36 17100.20 37787.15 2015-07-06 01:19:21.000 187 33696.44 47.36 17100.18 88888.00 2015-07-06 01:19:22.000 187 33696.43 47.37 17100.19 88888.00 2015-07-06 01:19:23.000 187 33696.42 47.39 17100.23 88888.00 2015-07-06 01:19:24.000 187 33696.45 47.39 17100.21 88888.00 2015-07-06 01:19:25.000 187 33696.45 47.43 17100.23 37787.20 2015-07-06 01:19:26.000 187 33696.43 47.40 17100.25 88888.00 2015-07-06 01:19:27.000 187 33696.47 47.40 17100.20 88888.00 2015-07-06 01:19:28.000 187 33696.49 47.39 17100.21 88888.00 2015-07-06 01:19:29.000 187 33696.46 47.38 17100.22 88888.00 2015-07-06 01:19:30.000 187 33696.45 47.42 17100.22 37787.17 2015-07-06 01:19:31.000 187 33696.43 47.39 17100.17 88888.00 2015-07-06 01:19:32.000 187 33696.52 47.44 17100.21 88888.00 2015-07-06 01:19:33.000 187 33696.53 47.42 17100.19 88888.00 2015-07-06 01:19:34.000 187 33696.55 47.40 17100.20 88888.00 2015-07-06 01:19:35.000 187 33696.58 47.41 17100.28 37787.11 2015-07-06 01:19:36.000 187 33696.55 47.40 17100.28 88888.00 2015-07-06 01:19:37.000 187 33696.53 47.40 17100.26 88888.00 2015-07-06 01:19:38.000 187 33696.53 47.42 17100.26 88888.00 2015-07-06 01:19:39.000 187 33696.51 47.39 17100.23 88888.00 2015-07-06 01:19:40.000 187 33696.51 47.38 17100.21 37787.20 2015-07-06 01:19:41.000 187 33696.51 47.40 17100.18 88888.00 2015-07-06 01:19:42.000 187 33696.55 47.38 17100.20 88888.00 2015-07-06 01:19:43.000 187 33696.57 47.35 17100.21 88888.00 2015-07-06 01:19:44.000 187 33696.58 47.38 17100.21 88888.00 2015-07-06 01:19:45.000 187 33696.57 47.41 17100.21 37787.31 2015-07-06 01:19:46.000 187 33696.60 47.41 17100.18 88888.00 2015-07-06 01:19:47.000 187 33696.62 47.39 17100.18 88888.00 2015-07-06 01:19:48.000 187 33696.59 47.34 17100.17 88888.00 2015-07-06 01:19:49.000 187 33696.58 47.36 17100.19 88888.00 2015-07-06 01:19:50.000 187 33696.59 47.35 17100.18 37787.28 2015-07-06 01:19:51.000 187 33696.59 47.32 17100.14 88888.00 2015-07-06 01:19:52.000 187 33696.59 47.32 17100.13 88888.00 2015-07-06 01:19:53.000 187 33696.57 47.35 17100.13 88888.00 2015-07-06 01:19:54.000 187 33696.58 47.39 17100.13 88888.00 2015-07-06 01:19:55.000 187 33696.66 47.39 17100.14 37787.24 2015-07-06 01:19:56.000 187 33696.63 47.39 17100.13 88888.00 2015-07-06 01:19:57.000 187 33696.61 47.37 17100.16 88888.00 2015-07-06 01:19:58.000 187 33696.65 47.31 17100.21 88888.00 2015-07-06 01:19:59.000 187 33696.65 47.29 17100.25 88888.00 2015-07-06 01:20:00.000 187 33696.63 47.34 17100.27 37787.33 2015-07-06 01:20:01.000 187 33696.66 47.39 17100.27 88888.00 2015-07-06 01:20:02.000 187 33696.65 47.35 17100.25 88888.00 2015-07-06 01:20:03.000 187 33696.66 47.37 17100.24 88888.00 2015-07-06 01:20:04.000 187 33696.74 47.35 17100.21 88888.00 2015-07-06 01:20:05.000 187 33696.74 47.36 17100.17 37787.43 2015-07-06 01:20:06.000 187 33696.69 47.34 17100.19 88888.00 2015-07-06 01:20:07.000 187 33696.67 47.34 17100.20 88888.00 2015-07-06 01:20:08.000 187 33696.71 47.38 17100.28 88888.00 2015-07-06 01:20:09.000 187 33696.72 47.40 17100.28 88888.00 2015-07-06 01:20:10.000 187 33696.72 47.38 17100.24 37787.40 2015-07-06 01:20:11.000 187 33696.73 47.39 17100.23 88888.00 2015-07-06 01:20:12.000 187 33696.72 47.36 17100.23 88888.00 2015-07-06 01:20:13.000 187 33696.73 47.36 17100.23 88888.00 2015-07-06 01:20:14.000 187 33696.72 47.38 17100.22 88888.00 2015-07-06 01:20:15.000 187 33696.70 47.38 17100.23 37787.43 2015-07-06 01:20:16.000 187 33696.67 47.36 17100.18 88888.00 2015-07-06 01:20:17.000 187 33696.68 47.31 17100.18 88888.00 2015-07-06 01:20:18.000 187 33696.67 47.35 17100.22 88888.00 2015-07-06 01:20:19.000 187 33696.74 47.38 17100.23 88888.00 2015-07-06 01:20:20.000 187 33696.76 47.40 17100.20 37787.37 2015-07-06 01:20:21.000 187 33696.74 47.39 17100.20 88888.00 2015-07-06 01:20:22.000 187 33696.78 47.41 17100.21 88888.00 2015-07-06 01:20:23.000 187 33696.77 47.44 17100.20 88888.00 2015-07-06 01:20:24.000 187 33696.72 47.43 17100.16 88888.00 2015-07-06 01:20:25.000 187 33696.75 47.43 17100.18 37787.52 2015-07-06 01:20:26.000 187 33696.82 47.44 17100.18 88888.00 2015-07-06 01:20:27.000 187 33696.80 47.41 17100.18 88888.00 2015-07-06 01:20:28.000 187 33696.82 47.41 17100.20 88888.00 2015-07-06 01:20:29.000 187 33696.83 47.41 17100.21 88888.00 2015-07-06 01:20:30.000 187 33696.86 47.39 17100.23 37787.45 2015-07-06 01:20:31.000 187 33696.87 47.42 17100.22 88888.00 2015-07-06 01:20:32.000 187 33696.86 47.42 17100.23 88888.00 2015-07-06 01:20:33.000 187 33696.85 47.44 17100.24 88888.00 2015-07-06 01:20:34.000 187 33696.77 47.41 17100.20 88888.00 2015-07-06 01:20:35.000 187 33696.78 47.41 17100.23 37787.43 2015-07-06 01:20:36.000 187 33696.83 47.42 17100.22 88888.00 2015-07-06 01:20:37.000 187 33696.83 47.43 17100.17 88888.00 2015-07-06 01:20:38.000 187 33696.84 47.44 17100.20 88888.00 2015-07-06 01:20:39.000 187 33696.85 47.43 17100.22 88888.00 2015-07-06 01:20:40.000 187 33696.85 47.47 17100.22 37787.50 2015-07-06 01:20:41.000 187 33696.83 47.44 17100.20 88888.00 2015-07-06 01:20:42.000 187 33696.80 47.47 17100.23 88888.00 2015-07-06 01:20:43.000 187 33696.82 47.47 17100.23 88888.00 2015-07-06 01:20:44.000 187 33696.83 47.47 17100.20 88888.00 2015-07-06 01:20:45.000 187 33696.80 47.47 17100.22 37787.53 2015-07-06 01:20:46.000 187 33696.75 47.43 17100.20 88888.00 2015-07-06 01:20:47.000 187 33696.75 47.47 17100.17 88888.00 2015-07-06 01:20:48.000 187 33696.76 47.50 17100.19 88888.00 2015-07-06 01:20:49.000 187 33696.82 47.53 17100.15 88888.00 2015-07-06 01:20:50.000 187 33696.82 47.55 17100.19 37787.53 2015-07-06 01:20:51.000 187 33696.81 47.57 17100.21 88888.00 2015-07-06 01:20:52.000 187 33696.79 47.61 17100.23 88888.00 2015-07-06 01:20:53.000 187 33696.81 47.62 17100.25 88888.00 2015-07-06 01:20:54.000 187 33696.84 47.60 17100.18 88888.00 2015-07-06 01:20:55.000 187 33696.81 47.66 17100.16 37787.48 2015-07-06 01:20:56.000 187 33696.80 47.68 17100.18 88888.00 2015-07-06 01:20:57.000 187 33696.79 47.66 17100.25 88888.00 2015-07-06 01:20:58.000 187 33696.76 47.67 17100.26 88888.00 2015-07-06 01:20:59.000 187 33696.76 47.62 17100.24 88888.00 2015-07-06 01:21:00.000 187 33696.76 47.66 17100.21 37787.50 2015-07-06 01:21:01.000 187 33696.76 47.68 17100.18 88888.00 2015-07-06 01:21:02.000 187 33696.75 47.70 17100.17 88888.00 2015-07-06 01:21:03.000 187 33696.79 47.72 17100.19 88888.00 2015-07-06 01:21:04.000 187 33696.77 47.77 17100.19 88888.00 2015-07-06 01:21:05.000 187 33696.77 47.76 17100.16 37787.46 2015-07-06 01:21:06.000 187 33696.77 47.76 17100.15 88888.00 2015-07-06 01:21:07.000 187 33696.75 47.77 17100.16 88888.00 2015-07-06 01:21:08.000 187 33696.77 47.78 17100.17 88888.00 2015-07-06 01:21:09.000 187 33696.78 47.77 17100.19 88888.00 2015-07-06 01:21:10.000 187 33696.80 47.78 17100.20 37787.44 2015-07-06 01:21:11.000 187 33696.81 47.77 17100.20 88888.00 2015-07-06 01:21:12.000 187 33696.81 47.73 17100.19 88888.00 2015-07-06 01:21:13.000 187 33696.84 47.77 17100.20 88888.00 2015-07-06 01:21:14.000 187 33696.84 47.78 17100.17 88888.00 2015-07-06 01:21:15.000 187 33696.84 47.74 17100.15 37787.52 2015-07-06 01:21:16.000 187 33696.85 47.72 17100.20 88888.00 2015-07-06 01:21:17.000 187 33696.86 47.78 17100.19 88888.00 2015-07-06 01:21:18.000 187 33696.85 47.81 17100.22 88888.00 2015-07-06 01:21:19.000 187 33696.86 47.77 17100.25 88888.00 2015-07-06 01:21:20.000 187 33696.87 47.80 17100.18 37787.52 2015-07-06 01:21:21.000 187 33696.85 47.81 17100.16 88888.00 2015-07-06 01:21:22.000 187 33696.87 47.81 17100.17 88888.00 2015-07-06 01:21:23.000 187 33696.91 47.83 17100.20 88888.00 2015-07-06 01:21:24.000 187 33696.91 47.87 17100.19 88888.00 2015-07-06 01:21:25.000 187 33696.88 47.84 17100.17 37787.54 2015-07-06 01:21:26.000 187 33696.88 47.84 17100.24 88888.00 2015-07-06 01:21:27.000 187 33696.86 47.86 17100.25 88888.00 2015-07-06 01:21:28.000 187 33696.88 47.87 17100.25 88888.00 2015-07-06 01:21:29.000 187 33696.85 47.81 17100.24 88888.00 2015-07-06 01:21:30.000 187 33696.84 47.84 17100.27 37787.55 2015-07-06 01:21:31.000 187 33696.85 47.87 17100.21 88888.00 2015-07-06 01:21:32.000 187 33696.87 47.85 17100.24 88888.00 2015-07-06 01:21:33.000 187 33696.89 47.85 17100.26 88888.00 2015-07-06 01:21:34.000 187 33696.90 47.83 17100.24 88888.00 2015-07-06 01:21:35.000 187 33696.85 47.81 17100.20 37787.52 2015-07-06 01:21:36.000 187 33696.85 47.81 17100.19 88888.00 2015-07-06 01:21:37.000 187 33696.87 47.84 17100.23 88888.00 2015-07-06 01:21:38.000 187 33696.87 47.83 17100.28 88888.00 2015-07-06 01:21:39.000 187 33696.85 47.85 17100.27 88888.00 2015-07-06 01:21:40.000 187 33696.83 47.86 17100.23 37787.56 2015-07-06 01:21:41.000 187 33696.85 47.86 17100.23 88888.00 2015-07-06 01:21:42.000 187 33696.87 47.89 17100.23 88888.00 2015-07-06 01:21:43.000 187 33696.87 47.89 17100.22 88888.00 2015-07-06 01:21:44.000 187 33696.86 47.88 17100.24 88888.00 2015-07-06 01:21:45.000 187 33696.87 47.92 17100.22 37787.55 2015-07-06 01:21:46.000 187 33696.86 47.89 17100.23 88888.00 2015-07-06 01:21:47.000 187 33696.87 47.90 17100.21 88888.00 2015-07-06 01:21:48.000 187 33696.86 47.93 17100.22 88888.00 2015-07-06 01:21:49.000 187 33696.85 47.91 17100.21 88888.00 2015-07-06 01:21:50.000 187 33696.83 47.91 17100.21 37787.53 2015-07-06 01:21:51.000 187 33696.79 47.91 17100.21 88888.00 2015-07-06 01:21:52.000 187 33696.81 47.89 17100.18 88888.00 2015-07-06 01:21:53.000 187 33696.82 47.94 17100.18 88888.00 2015-07-06 01:21:54.000 187 33696.83 47.93 17100.19 88888.00 2015-07-06 01:21:55.000 187 33696.82 47.89 17100.17 37787.56 2015-07-06 01:21:56.000 187 33696.80 47.89 17100.19 88888.00 2015-07-06 01:21:57.000 187 33696.85 47.90 17100.21 88888.00 2015-07-06 01:21:58.000 187 33696.86 47.93 17100.23 88888.00 2015-07-06 01:21:59.000 187 33696.88 47.94 17100.20 88888.00 2015-07-06 01:22:00.000 187 33696.86 47.96 17100.15 37787.56 2015-07-06 01:22:01.000 187 33696.91 48.02 17100.16 88888.00 2015-07-06 01:22:02.000 187 33696.93 48.02 17100.18 88888.00 2015-07-06 01:22:03.000 187 33696.90 48.04 17100.21 88888.00 2015-07-06 01:22:04.000 187 33696.87 48.04 17100.19 88888.00 2015-07-06 01:22:05.000 187 33696.89 48.07 17100.20 37787.67 2015-07-06 01:22:06.000 187 33696.88 48.08 17100.16 88888.00 2015-07-06 01:22:07.000 187 33696.90 48.08 17100.14 88888.00 2015-07-06 01:22:08.000 187 33696.87 48.11 17100.16 88888.00 2015-07-06 01:22:09.000 187 33696.84 48.13 17100.19 88888.00 2015-07-06 01:22:10.000 187 33696.88 48.13 17100.20 37787.57 2015-07-06 01:22:11.000 187 33696.88 48.15 17100.20 88888.00 2015-07-06 01:22:12.000 187 33696.88 48.17 17100.16 88888.00 2015-07-06 01:22:13.000 187 33696.91 48.17 17100.17 88888.00 2015-07-06 01:22:14.000 187 33696.94 48.14 17100.18 88888.00 2015-07-06 01:22:15.000 187 33696.95 48.18 17100.19 37787.59 2015-07-06 01:22:16.000 187 33696.96 48.15 17100.21 88888.00 2015-07-06 01:22:17.000 187 33696.95 48.13 17100.20 88888.00 2015-07-06 01:22:18.000 187 33696.98 48.17 17100.19 88888.00 2015-07-06 01:22:19.000 187 33697.05 48.20 17100.14 88888.00 2015-07-06 01:22:20.000 187 33697.07 48.17 17100.16 37787.71 2015-07-06 01:22:21.000 187 33697.07 48.17 17100.14 88888.00 2015-07-06 01:22:22.000 187 33697.06 48.18 17100.15 88888.00 2015-07-06 01:22:23.000 187 33697.08 48.19 17100.15 88888.00 2015-07-06 01:22:24.000 187 33697.05 48.19 17100.14 88888.00 2015-07-06 01:22:25.000 187 33697.05 48.17 17100.12 37787.77 2015-07-06 01:22:26.000 187 33697.05 48.19 17100.11 88888.00 2015-07-06 01:22:27.000 187 33697.08 48.23 17100.10 88888.00 2015-07-06 01:22:28.000 187 33697.09 48.21 17100.11 88888.00 2015-07-06 01:22:29.000 187 33697.10 48.21 17100.12 88888.00 2015-07-06 01:22:30.000 187 33697.11 48.22 17100.11 37787.78 2015-07-06 01:22:31.000 187 33697.11 48.24 17100.12 88888.00 2015-07-06 01:22:32.000 187 33697.13 48.26 17100.13 88888.00 2015-07-06 01:22:33.000 187 33697.15 48.25 17100.13 88888.00 2015-07-06 01:22:34.000 187 33697.15 48.24 17100.15 88888.00 2015-07-06 01:22:35.000 187 33697.13 48.25 17100.18 37787.82 2015-07-06 01:22:36.000 187 33697.11 48.24 17100.17 88888.00 2015-07-06 01:22:37.000 187 33697.15 48.20 17100.14 88888.00 2015-07-06 01:22:38.000 187 33697.16 48.21 17100.13 88888.00 2015-07-06 01:22:39.000 187 33697.14 48.21 17100.14 88888.00 2015-07-06 01:22:40.000 187 33697.16 48.27 17100.14 37787.86 2015-07-06 01:22:41.000 187 33697.19 48.27 17100.15 88888.00 2015-07-06 01:22:42.000 187 33697.20 48.24 17100.16 88888.00 2015-07-06 01:22:43.000 187 33697.20 48.25 17100.17 88888.00 2015-07-06 01:22:44.000 187 33697.21 48.32 17100.15 88888.00 2015-07-06 01:22:45.000 187 33697.18 48.34 17100.15 37787.87 2015-07-06 01:22:46.000 187 33697.18 48.38 17100.15 88888.00 2015-07-06 01:22:47.000 187 33697.19 48.35 17100.15 88888.00 2015-07-06 01:22:48.000 187 33697.22 48.34 17100.19 88888.00 2015-07-06 01:22:49.000 187 33697.23 48.34 17100.17 88888.00 2015-07-06 01:22:50.000 187 33697.26 48.36 17100.15 37787.93 2015-07-06 01:22:51.000 187 33697.24 48.35 17100.13 88888.00 2015-07-06 01:22:52.000 187 33697.21 48.30 17100.17 88888.00 2015-07-06 01:22:53.000 187 33697.20 48.31 17100.18 88888.00 2015-07-06 01:22:54.000 187 33697.21 48.37 17100.18 88888.00 2015-07-06 01:22:55.000 187 33697.23 48.39 17100.17 37787.86 2015-07-06 01:22:56.000 187 33697.27 48.37 17100.19 88888.00 2015-07-06 01:22:57.000 187 33697.26 48.38 17100.19 88888.00 2015-07-06 01:22:58.000 187 33697.24 48.36 17100.20 88888.00 2015-07-06 01:22:59.000 187 33697.25 48.33 17100.23 88888.00 2015-07-06 01:23:00.000 187 33697.25 48.31 17100.18 37787.97 2015-07-06 01:23:01.000 187 33697.26 48.34 17100.14 88888.00 2015-07-06 01:23:02.000 187 33697.31 48.31 17100.11 88888.00 2015-07-06 01:23:03.000 187 33697.28 48.25 17100.13 88888.00 2015-07-06 01:23:04.000 187 33697.27 48.20 17100.18 88888.00 2015-07-06 01:23:05.000 187 33697.26 48.19 17100.17 37788.02 2015-07-06 01:23:06.000 187 33697.26 48.23 17100.15 88888.00 2015-07-06 01:23:07.000 187 33697.27 48.29 17100.13 88888.00 2015-07-06 01:23:08.000 187 33697.29 48.28 17100.15 88888.00 2015-07-06 01:23:09.000 187 33697.32 48.28 17100.16 88888.00 2015-07-06 01:23:10.000 187 33697.31 48.31 17100.14 37788.01 2015-07-06 01:23:11.000 187 33697.28 48.31 17100.14 88888.00 2015-07-06 01:23:12.000 187 33697.28 48.29 17100.13 88888.00 2015-07-06 01:23:13.000 187 33697.30 48.25 17100.17 88888.00 2015-07-06 01:23:14.000 187 33697.30 48.27 17100.17 88888.00 2015-07-06 01:23:15.000 187 33697.31 48.28 17100.15 37787.91 2015-07-06 01:23:16.000 187 33697.30 48.25 17100.14 88888.00 2015-07-06 01:23:17.000 187 33697.30 48.20 17100.17 88888.00 2015-07-06 01:23:18.000 187 33697.33 48.22 17100.17 88888.00 2015-07-06 01:23:19.000 187 33697.33 48.24 17100.19 88888.00 2015-07-06 01:23:20.000 187 33697.35 48.22 17100.18 37788.03 2015-07-06 01:23:21.000 187 33697.41 48.23 17100.17 88888.00 2015-07-06 01:23:22.000 187 33697.46 48.22 17100.15 88888.00 2015-07-06 01:23:23.000 187 33697.46 48.25 17100.14 88888.00 2015-07-06 01:23:24.000 187 33697.43 48.22 17100.16 88888.00 2015-07-06 01:23:25.000 187 33697.42 48.21 17100.17 37788.13 2015-07-06 01:23:26.000 187 33697.45 48.22 17100.17 88888.00 2015-07-06 01:23:27.000 187 33697.49 48.26 17100.17 88888.00 2015-07-06 01:23:28.000 187 33697.49 48.21 17100.19 88888.00 2015-07-06 01:23:29.000 187 33697.52 48.17 17100.19 88888.00 2015-07-06 01:23:30.000 187 33697.52 48.13 17100.14 37788.13 2015-07-06 01:23:31.000 187 33697.58 48.23 17100.13 88888.00 2015-07-06 01:23:32.000 187 33697.59 48.25 17100.09 88888.00 2015-07-06 01:23:33.000 187 33697.56 48.16 17100.07 88888.00 2015-07-06 01:23:34.000 187 33697.58 48.11 17100.11 88888.00 2015-07-06 01:23:35.000 187 33697.57 48.09 17100.10 37788.22 2015-07-06 01:23:36.000 187 33697.59 48.14 17100.13 88888.00 2015-07-06 01:23:37.000 187 33697.59 48.11 17100.14 88888.00 2015-07-06 01:23:38.000 187 33697.62 48.15 17100.12 88888.00 2015-07-06 01:23:39.000 187 33697.64 48.13 17100.10 88888.00 2015-07-06 01:23:40.000 187 33697.67 48.15 17100.09 37788.30 2015-07-06 01:23:41.000 187 33697.69 48.13 17100.10 88888.00 2015-07-06 01:23:42.000 187 33697.67 48.12 17100.12 88888.00 2015-07-06 01:23:43.000 187 33697.67 48.15 17100.09 88888.00 2015-07-06 01:23:44.000 187 33697.71 48.12 17100.09 88888.00 2015-07-06 01:23:45.000 187 33697.71 48.12 17100.07 37788.35 2015-07-06 01:23:46.000 187 33697.74 48.14 17100.14 88888.00 2015-07-06 01:23:47.000 187 33697.75 48.05 17100.13 88888.00 2015-07-06 01:23:48.000 187 33697.76 48.01 17100.13 88888.00 2015-07-06 01:23:49.000 187 33697.86 48.02 17100.16 88888.00 2015-07-06 01:23:50.000 187 33697.84 48.05 17100.15 37788.29 2015-07-06 01:23:51.000 187 33697.84 48.09 17100.16 88888.00 2015-07-06 01:23:52.000 187 33697.84 48.04 17100.20 88888.00 2015-07-06 01:23:53.000 187 33697.83 48.06 17100.15 88888.00 2015-07-06 01:23:54.000 187 33697.85 48.11 17100.17 88888.00 2015-07-06 01:23:55.000 187 33697.87 48.08 17100.20 37788.41 2015-07-06 01:23:56.000 187 33697.84 48.06 17100.20 88888.00 2015-07-06 01:23:57.000 187 33697.82 48.04 17100.17 88888.00 2015-07-06 01:23:58.000 187 33697.86 48.08 17100.13 88888.00 2015-07-06 01:23:59.000 187 33697.86 48.10 17100.16 88888.00 2015-07-06 01:24:00.000 187 33697.84 48.08 17100.16 37788.44 2015-07-06 01:24:01.000 187 33697.83 48.06 17100.15 88888.00 2015-07-06 01:24:02.000 187 33697.87 48.08 17100.15 88888.00 2015-07-06 01:24:03.000 187 33697.91 48.05 17100.15 88888.00 2015-07-06 01:24:04.000 187 33697.89 48.06 17100.16 88888.00 2015-07-06 01:24:05.000 187 33697.89 47.99 17100.17 37788.45 2015-07-06 01:24:06.000 187 33697.90 48.02 17100.17 88888.00 2015-07-06 01:24:07.000 187 33697.91 48.05 17100.23 88888.00 2015-07-06 01:24:08.000 187 33697.93 48.09 17100.21 88888.00 2015-07-06 01:24:09.000 187 33697.92 48.05 17100.17 88888.00 2015-07-06 01:24:10.000 187 33697.93 48.05 17100.14 37788.46 2015-07-06 01:24:11.000 187 33697.92 48.03 17100.12 88888.00 2015-07-06 01:24:12.000 187 33697.93 48.07 17100.09 88888.00 2015-07-06 01:24:13.000 187 33697.98 48.05 17100.06 88888.00 2015-07-06 01:24:14.000 187 33697.98 48.05 17100.06 88888.00 2015-07-06 01:24:15.000 187 33697.97 48.04 17100.06 37788.58 2015-07-06 01:24:16.000 187 33697.99 48.03 17100.12 88888.00 2015-07-06 01:24:17.000 187 33698.05 48.06 17100.12 88888.00 2015-07-06 01:24:18.000 187 33698.06 48.08 17100.14 88888.00 2015-07-06 01:24:19.000 187 33698.04 48.04 17100.12 88888.00 2015-07-06 01:24:20.000 187 33698.01 48.05 17100.15 37788.63 2015-07-06 01:24:21.000 187 33698.00 48.03 17100.09 88888.00 2015-07-06 01:24:22.000 187 33698.00 48.05 17100.08 88888.00 2015-07-06 01:24:23.000 187 33698.01 48.01 17100.05 88888.00 2015-07-06 01:24:24.000 187 33698.04 48.04 17100.03 88888.00 2015-07-06 01:24:25.000 187 33698.10 48.07 17100.03 37788.61 2015-07-06 01:24:26.000 187 33698.08 48.05 17100.04 88888.00 2015-07-06 01:24:27.000 187 33698.14 48.07 17100.05 88888.00 2015-07-06 01:24:28.000 187 33698.15 48.07 17100.07 88888.00 2015-07-06 01:24:29.000 187 33698.14 48.04 17100.07 88888.00 2015-07-06 01:24:30.000 187 33698.18 48.06 17100.06 37788.64 2015-07-06 01:24:31.000 187 33698.22 48.09 17100.07 88888.00 2015-07-06 01:24:32.000 187 33698.26 48.10 17100.07 88888.00 2015-07-06 01:24:33.000 187 33698.24 48.10 17100.09 88888.00 2015-07-06 01:24:34.000 187 33698.26 48.15 17100.06 88888.00 2015-07-06 01:24:35.000 187 33698.25 48.09 17100.06 37788.82 2015-07-06 01:24:36.000 187 33698.27 48.11 17100.07 88888.00 2015-07-06 01:24:37.000 187 33698.31 48.10 17100.07 88888.00 2015-07-06 01:24:38.000 187 33698.31 48.10 17100.06 88888.00 2015-07-06 01:24:39.000 187 33698.32 48.12 17100.02 88888.00 2015-07-06 01:24:40.000 187 33698.32 48.13 17100.06 37788.84 2015-07-06 01:24:41.000 187 33698.34 48.11 17100.06 88888.00 2015-07-06 01:24:42.000 187 33698.37 48.17 17100.10 88888.00 2015-07-06 01:24:43.000 187 33698.37 48.12 17100.10 88888.00 2015-07-06 01:24:44.000 187 33698.42 48.12 17100.05 88888.00 2015-07-06 01:24:45.000 187 33698.43 48.13 17100.01 37788.85 2015-07-06 01:24:46.000 187 33698.46 48.12 17100.04 88888.00 2015-07-06 01:24:47.000 187 33698.46 48.11 17100.07 88888.00 2015-07-06 01:24:48.000 187 33698.42 48.09 17100.07 88888.00 2015-07-06 01:24:49.000 187 33698.44 48.10 17100.05 88888.00 2015-07-06 01:24:50.000 187 33698.44 48.06 17100.04 37789.01 2015-07-06 01:24:51.000 187 33698.48 48.06 17100.03 88888.00 2015-07-06 01:24:52.000 187 33698.52 48.06 17100.05 88888.00 2015-07-06 01:24:53.000 187 33698.53 48.11 17100.10 88888.00 2015-07-06 01:24:54.000 187 33698.54 48.12 17100.11 88888.00 2015-07-06 01:24:55.000 187 33698.57 48.12 17100.09 37789.05 2015-07-06 01:24:56.000 187 33698.58 48.13 17100.05 88888.00 2015-07-06 01:24:57.000 187 33698.60 48.10 17100.08 88888.00 2015-07-06 01:24:58.000 187 33698.63 48.10 17100.08 88888.00 2015-07-06 01:24:59.000 187 33698.67 48.11 17100.07 88888.00 2015-07-06 01:25:00.000 187 33698.70 48.11 17100.06 37788.99 2015-07-06 01:25:01.000 187 33698.71 48.08 17100.05 88888.00 2015-07-06 01:25:02.000 187 33698.73 48.12 17100.04 88888.00 2015-07-06 01:25:03.000 187 33698.71 48.11 17100.04 88888.00 2015-07-06 01:25:04.000 187 33698.73 48.08 17100.07 88888.00 2015-07-06 01:25:05.000 187 33698.68 48.07 17100.06 37789.24 2015-07-06 01:25:06.000 187 33698.76 48.08 17100.04 88888.00 2015-07-06 01:25:07.000 187 33698.75 48.07 17100.08 88888.00 2015-07-06 01:25:08.000 187 33698.75 48.03 17100.12 88888.00 2015-07-06 01:25:09.000 187 33698.79 48.04 17100.11 88888.00 2015-07-06 01:25:10.000 187 33698.79 48.03 17100.10 37789.23 2015-07-06 01:25:11.000 187 33698.84 48.02 17100.11 88888.00 2015-07-06 01:25:12.000 187 33698.86 48.07 17100.09 88888.00 2015-07-06 01:25:13.000 187 33698.88 48.07 17100.06 88888.00 2015-07-06 01:25:14.000 187 33698.90 48.04 17100.04 88888.00 2015-07-06 01:25:15.000 187 33698.93 48.03 17100.08 37789.32 2015-07-06 01:25:16.000 187 33698.92 48.03 17100.09 88888.00 2015-07-06 01:25:17.000 187 33698.95 48.00 17100.10 88888.00 2015-07-06 01:25:18.000 187 33698.93 48.06 17100.10 88888.00 2015-07-06 01:25:19.000 187 33698.91 48.07 17100.08 88888.00 2015-07-06 01:25:20.000 187 33698.92 48.04 17100.05 37789.36 2015-07-06 01:25:21.000 187 33698.95 48.06 17100.06 88888.00 2015-07-06 01:25:22.000 187 33698.95 48.06 17100.08 88888.00 2015-07-06 01:25:23.000 187 33698.98 48.09 17100.06 88888.00 2015-07-06 01:25:24.000 187 33698.99 48.08 17100.09 88888.00 2015-07-06 01:25:25.000 187 33699.02 48.07 17100.11 37789.32 2015-07-06 01:25:26.000 187 33699.02 48.07 17100.12 88888.00 2015-07-06 01:25:27.000 187 33699.03 48.08 17100.08 88888.00 2015-07-06 01:25:28.000 187 33699.02 48.09 17100.06 88888.00 2015-07-06 01:25:29.000 187 33699.02 48.06 17100.06 88888.00 2015-07-06 01:25:30.000 187 33699.01 48.08 17100.06 37789.38 2015-07-06 01:25:31.000 187 33699.01 48.06 17100.05 88888.00 2015-07-06 01:25:32.000 187 33699.02 48.05 17100.05 88888.00 2015-07-06 01:25:33.000 187 33699.06 48.06 17100.03 88888.00 2015-07-06 01:25:34.000 187 33699.08 48.07 17100.04 88888.00 2015-07-06 01:25:35.000 187 33699.06 48.05 17100.08 37789.40 2015-07-06 01:25:36.000 187 33699.05 48.07 17100.09 88888.00 2015-07-06 01:25:37.000 187 33699.01 48.10 17100.07 88888.00 2015-07-06 01:25:38.000 187 33699.02 48.16 17100.05 88888.00 2015-07-06 01:25:39.000 187 33699.02 48.11 17100.04 88888.00 2015-07-06 01:25:40.000 187 33699.08 48.03 17100.05 37789.45 2015-07-06 01:25:41.000 187 33699.07 48.05 17100.04 88888.00 2015-07-06 01:25:42.000 187 33699.12 48.12 17100.05 88888.00 2015-07-06 01:25:43.000 187 33699.10 48.06 17100.07 88888.00 2015-07-06 01:25:44.000 187 33699.05 47.99 17100.09 88888.00 2015-07-06 01:25:45.000 187 33699.06 48.01 17100.02 37789.55 2015-07-06 01:25:46.000 187 33699.12 48.04 17100.06 88888.00 2015-07-06 01:25:47.000 187 33699.12 47.98 17100.09 88888.00 2015-07-06 01:25:48.000 187 33699.13 48.02 17100.07 88888.00 2015-07-06 01:25:49.000 187 33699.12 48.02 17100.04 88888.00 2015-07-06 01:25:50.000 187 33699.11 48.00 17100.02 37789.58 2015-07-06 01:25:51.000 187 33699.13 48.05 17100.02 88888.00 2015-07-06 01:25:52.000 187 33699.15 48.05 17099.99 88888.00 2015-07-06 01:25:53.000 187 33699.13 47.99 17100.00 88888.00 2015-07-06 01:25:54.000 187 33699.16 48.00 17100.00 88888.00 2015-07-06 01:25:55.000 187 33699.22 48.00 17100.04 37789.62 2015-07-06 01:25:56.000 187 33699.21 47.94 17100.04 88888.00 2015-07-06 01:25:57.000 187 33699.20 47.99 17100.00 88888.00 2015-07-06 01:25:58.000 187 33699.18 47.99 17100.00 88888.00 2015-07-06 01:25:59.000 187 33699.16 48.00 17100.03 88888.00 2015-07-06 01:26:00.000 187 33699.20 47.99 17100.01 37789.70 2015-07-06 01:26:01.000 187 33699.24 48.04 17100.00 88888.00 2015-07-06 01:26:02.000 187 33699.25 48.01 17099.97 88888.00 2015-07-06 01:26:03.000 187 33699.26 48.00 17099.97 88888.00 2015-07-06 01:26:04.000 187 33699.22 47.97 17100.02 88888.00 2015-07-06 01:26:05.000 187 33699.27 48.00 17100.05 37789.67 2015-07-06 01:26:06.000 187 33699.29 48.02 17100.10 88888.00 2015-07-06 01:26:07.000 187 33699.26 48.03 17100.11 88888.00 2015-07-06 01:26:08.000 187 33699.27 48.05 17100.07 88888.00 2015-07-06 01:26:09.000 187 33699.27 48.03 17100.05 88888.00 2015-07-06 01:26:10.000 187 33699.28 47.99 17100.05 37789.68 2015-07-06 01:26:11.000 187 33699.33 47.99 17100.07 88888.00 2015-07-06 01:26:12.000 187 33699.33 48.03 17100.02 88888.00 2015-07-06 01:26:13.000 187 33699.32 48.06 17099.97 88888.00 2015-07-06 01:26:14.000 187 33699.30 48.06 17099.97 88888.00 2015-07-06 01:26:15.000 187 33699.31 48.04 17100.00 37789.79 2015-07-06 01:26:16.000 187 33699.32 47.99 17100.02 88888.00 2015-07-06 01:26:17.000 187 33699.28 48.02 17100.05 88888.00 2015-07-06 01:26:18.000 187 33699.29 48.05 17100.02 88888.00 2015-07-06 01:26:19.000 187 33699.29 48.06 17100.02 88888.00 2015-07-06 01:26:20.000 187 33699.31 48.07 17099.99 37789.80 2015-07-06 01:26:21.000 187 33699.33 48.04 17100.03 88888.00 2015-07-06 01:26:22.000 187 33699.33 48.04 17100.01 88888.00 2015-07-06 01:26:23.000 187 33699.35 48.06 17100.05 88888.00 2015-07-06 01:26:24.000 187 33699.33 48.09 17100.07 88888.00 2015-07-06 01:26:25.000 187 33699.34 48.15 17100.07 37789.81 2015-07-06 01:26:26.000 187 33699.35 48.14 17100.07 88888.00 2015-07-06 01:26:27.000 187 33699.40 48.12 17100.06 88888.00 2015-07-06 01:26:28.000 187 33699.44 48.12 17100.07 88888.00 2015-07-06 01:26:29.000 187 33699.40 48.07 17100.04 88888.00 2015-07-06 01:26:30.000 187 33699.37 48.01 17100.07 37789.79 2015-07-06 01:26:31.000 187 33699.40 48.01 17100.10 88888.00 2015-07-06 01:26:32.000 187 33699.44 48.02 17100.09 88888.00 2015-07-06 01:26:33.000 187 33699.43 48.01 17100.08 88888.00 2015-07-06 01:26:34.000 187 33699.40 48.02 17100.05 88888.00 2015-07-06 01:26:35.000 187 33699.42 48.02 17100.04 37789.84 2015-07-06 01:26:36.000 187 33699.44 48.01 17100.01 88888.00 2015-07-06 01:26:37.000 187 33699.47 47.99 17100.02 88888.00 2015-07-06 01:26:38.000 187 33699.43 47.99 17100.00 88888.00 2015-07-06 01:26:39.000 187 33699.46 47.99 17100.01 88888.00 2015-07-06 01:26:40.000 187 33699.47 48.02 17099.99 37789.90 2015-07-06 01:26:41.000 187 33699.45 47.99 17100.00 88888.00 2015-07-06 01:26:42.000 187 33699.45 47.99 17100.04 88888.00 2015-07-06 01:26:43.000 187 33699.45 47.96 17100.04 88888.00 2015-07-06 01:26:44.000 187 33699.50 47.97 17100.05 88888.00 2015-07-06 01:26:45.000 187 33699.52 47.98 17100.05 37789.81 2015-07-06 01:26:46.000 187 33699.54 47.95 17100.02 88888.00 2015-07-06 01:26:47.000 187 33699.53 47.95 17100.02 88888.00 2015-07-06 01:26:48.000 187 33699.50 47.96 17100.02 88888.00 2015-07-06 01:26:49.000 187 33699.48 48.00 17100.05 88888.00 2015-07-06 01:26:50.000 187 33699.48 47.97 17100.06 37789.87 2015-07-06 01:26:51.000 187 33699.47 47.95 17100.00 88888.00 2015-07-06 01:26:52.000 187 33699.50 47.95 17100.00 88888.00 2015-07-06 01:26:53.000 187 33699.51 47.96 17100.01 88888.00 2015-07-06 01:26:54.000 187 33699.50 47.94 17100.01 88888.00 2015-07-06 01:26:55.000 187 33699.48 47.90 17099.98 37789.94 2015-07-06 01:26:56.000 187 33699.45 47.89 17099.99 88888.00 2015-07-06 01:26:57.000 187 33699.45 47.95 17099.95 88888.00 2015-07-06 01:26:58.000 187 33699.44 47.96 17099.97 88888.00 2015-07-06 01:26:59.000 187 33699.42 47.88 17099.94 88888.00 2015-07-06 01:27:00.000 187 33699.45 47.85 17099.92 37789.93 2015-07-06 01:27:01.000 187 33699.46 47.89 17099.95 88888.00 2015-07-06 01:27:02.000 187 33699.51 47.90 17099.98 88888.00 2015-07-06 01:27:03.000 187 33699.49 47.88 17100.00 88888.00 2015-07-06 01:27:04.000 187 33699.50 47.90 17099.97 88888.00 2015-07-06 01:27:05.000 187 33699.48 47.90 17099.97 37789.94 2015-07-06 01:27:06.000 187 33699.52 47.95 17099.99 88888.00 2015-07-06 01:27:07.000 187 33699.54 47.89 17099.98 88888.00 2015-07-06 01:27:08.000 187 33699.53 47.92 17100.02 88888.00 2015-07-06 01:27:09.000 187 33699.54 47.90 17100.07 88888.00 2015-07-06 01:27:10.000 187 33699.52 47.92 17100.04 37789.93 2015-07-06 01:27:11.000 187 33699.51 47.89 17100.01 88888.00 2015-07-06 01:27:12.000 187 33699.50 47.91 17099.98 88888.00 2015-07-06 01:27:13.000 187 33699.51 47.89 17099.96 88888.00 2015-07-06 01:27:14.000 187 33699.55 47.95 17099.97 88888.00 2015-07-06 01:27:15.000 187 33699.49 47.95 17099.99 37789.95 2015-07-06 01:27:16.000 187 33699.51 47.92 17100.01 88888.00 2015-07-06 01:27:17.000 187 33699.52 47.92 17099.96 88888.00 2015-07-06 01:27:18.000 187 33699.48 47.90 17099.95 88888.00 2015-07-06 01:27:19.000 187 33699.46 47.91 17099.96 88888.00 2015-07-06 01:27:20.000 187 33699.46 47.93 17099.96 37789.93 2015-07-06 01:27:21.000 187 33699.52 47.95 17099.93 88888.00 2015-07-06 01:27:22.000 187 33699.51 47.96 17099.95 88888.00 2015-07-06 01:27:23.000 187 33699.49 48.02 17100.00 88888.00 2015-07-06 01:27:24.000 187 33699.50 48.10 17100.02 88888.00 2015-07-06 01:27:25.000 187 33699.51 48.10 17100.01 37789.97 2015-07-06 01:27:26.000 187 33699.49 48.08 17099.99 88888.00 2015-07-06 01:27:27.000 187 33699.41 48.07 17099.97 88888.00 2015-07-06 01:27:28.000 187 33699.41 48.06 17099.98 88888.00 2015-07-06 01:27:29.000 187 33699.41 48.08 17099.97 88888.00 2015-07-06 01:27:30.000 187 33699.39 48.10 17100.00 37789.89 2015-07-06 01:27:31.000 187 33699.39 48.11 17100.00 88888.00 2015-07-06 01:27:32.000 187 33699.42 48.04 17099.97 88888.00 2015-07-06 01:27:33.000 187 33699.43 47.98 17099.95 88888.00 2015-07-06 01:27:34.000 187 33699.44 47.99 17099.97 88888.00 2015-07-06 01:27:35.000 187 33699.47 47.99 17099.95 37789.94 2015-07-06 01:27:36.000 187 33699.46 47.96 17099.96 88888.00 2015-07-06 01:27:37.000 187 33699.45 48.03 17099.95 88888.00 2015-07-06 01:27:38.000 187 33699.44 48.08 17099.99 88888.00 2015-07-06 01:27:39.000 187 33699.42 48.10 17100.00 88888.00 2015-07-06 01:27:40.000 187 33699.45 48.14 17099.99 37789.91 2015-07-06 01:27:41.000 187 33699.42 48.12 17100.03 88888.00 2015-07-06 01:27:42.000 187 33699.39 48.17 17100.04 88888.00 2015-07-06 01:27:43.000 187 33699.37 48.12 17100.06 88888.00 2015-07-06 01:27:44.000 187 33699.33 48.14 17100.05 88888.00 2015-07-06 01:27:45.000 187 33699.33 48.17 17100.02 37789.92 2015-07-06 01:27:46.000 187 33699.34 48.18 17100.02 88888.00 2015-07-06 01:27:47.000 187 33699.34 48.16 17100.03 88888.00 2015-07-06 01:27:48.000 187 33699.35 48.18 17100.06 88888.00 2015-07-06 01:27:49.000 187 33699.36 48.16 17100.06 88888.00 2015-07-06 01:27:50.000 187 33699.34 48.15 17100.07 37789.79 2015-07-06 01:27:51.000 187 33699.32 48.09 17100.05 88888.00 2015-07-06 01:27:52.000 187 33699.36 48.12 17100.05 88888.00 2015-07-06 01:27:53.000 187 33699.43 48.10 17100.06 88888.00 2015-07-06 01:27:54.000 187 33699.40 48.13 17100.06 88888.00 2015-07-06 01:27:55.000 187 33699.39 48.13 17100.05 37789.76 2015-07-06 01:27:56.000 187 33699.40 48.14 17100.07 88888.00 2015-07-06 01:27:57.000 187 33699.39 48.14 17100.05 88888.00 2015-07-06 01:27:58.000 187 33699.38 48.12 17100.03 88888.00 2015-07-06 01:27:59.000 187 33699.38 48.12 17100.01 88888.00 2015-07-06 01:28:00.000 187 33699.40 48.11 17100.01 37789.84 2015-07-06 01:28:01.000 187 33699.39 48.11 17099.99 88888.00 2015-07-06 01:28:02.000 187 33699.39 48.13 17100.01 88888.00 2015-07-06 01:28:03.000 187 33699.39 48.06 17100.05 88888.00 2015-07-06 01:28:04.000 187 33699.42 48.00 17100.03 88888.00 2015-07-06 01:28:05.000 187 33699.42 48.00 17100.03 37789.82 2015-07-06 01:28:06.000 187 33699.38 47.99 17100.02 88888.00 2015-07-06 01:28:07.000 187 33699.36 47.98 17100.01 88888.00 2015-07-06 01:28:08.000 187 33699.36 47.93 17100.03 88888.00 2015-07-06 01:28:09.000 187 33699.35 47.91 17100.06 88888.00 2015-07-06 01:28:10.000 187 33699.36 47.95 17100.04 37789.74 2015-07-06 01:28:11.000 187 33699.32 47.99 17100.00 88888.00 2015-07-06 01:28:12.000 187 33699.24 47.94 17100.02 88888.00 2015-07-06 01:28:13.000 187 33699.23 47.94 17100.04 88888.00 2015-07-06 01:28:14.000 187 33699.30 47.96 17100.05 88888.00 2015-07-06 01:28:15.000 187 33699.30 47.97 17100.10 37789.75 2015-07-06 01:28:16.000 187 33699.31 47.99 17100.07 88888.00 2015-07-06 01:28:17.000 187 33699.29 48.02 17100.05 88888.00 2015-07-06 01:28:18.000 187 33699.31 48.03 17100.05 88888.00 2015-07-06 01:28:19.000 187 33699.26 48.00 17100.07 88888.00 2015-07-06 01:28:20.000 187 33699.34 48.00 17100.09 37789.75 2015-07-06 01:28:21.000 187 33699.32 48.01 17100.12 88888.00 2015-07-06 01:28:22.000 187 33699.28 48.00 17100.08 88888.00 2015-07-06 01:28:23.000 187 33699.28 48.00 17100.07 88888.00 2015-07-06 01:28:24.000 187 33699.34 48.07 17100.06 88888.00 2015-07-06 01:28:25.000 187 33699.31 48.07 17100.10 37789.85 2015-07-06 01:28:26.000 187 33699.33 48.08 17100.12 88888.00 2015-07-06 01:28:27.000 187 33699.39 48.07 17100.09 88888.00 2015-07-06 01:28:28.000 187 33699.42 48.07 17100.03 88888.00 2015-07-06 01:28:29.000 187 33699.42 48.07 17100.04 88888.00 2015-07-06 01:28:30.000 187 33699.37 48.05 17100.06 37789.72 2015-07-06 01:28:31.000 187 33699.36 48.05 17100.07 88888.00 2015-07-06 01:28:32.000 187 33699.39 48.07 17100.07 88888.00 2015-07-06 01:28:33.000 187 33699.39 48.08 17100.07 88888.00 2015-07-06 01:28:34.000 187 33699.38 48.10 17100.07 88888.00 2015-07-06 01:28:35.000 187 33699.40 48.11 17100.09 37789.88 2015-07-06 01:28:36.000 187 33699.42 48.13 17100.09 88888.00 2015-07-06 01:28:37.000 187 33699.40 48.11 17100.10 88888.00 2015-07-06 01:28:38.000 187 33699.43 48.12 17100.08 88888.00 2015-07-06 01:28:39.000 187 33699.43 48.13 17100.07 88888.00 2015-07-06 01:28:40.000 187 33699.39 48.08 17100.10 37789.89 2015-07-06 01:28:41.000 187 33699.41 48.05 17100.08 88888.00 2015-07-06 01:28:42.000 187 33699.39 48.07 17100.04 88888.00 2015-07-06 01:28:43.000 187 33699.38 48.07 17100.07 88888.00 2015-07-06 01:28:44.000 187 33699.42 48.10 17100.07 88888.00 2015-07-06 01:28:45.000 187 33699.42 48.10 17100.10 37789.83 2015-07-06 01:28:46.000 187 33699.43 48.11 17100.10 88888.00 2015-07-06 01:28:47.000 187 33699.42 48.12 17100.13 88888.00 2015-07-06 01:28:48.000 187 33699.43 48.14 17100.11 88888.00 2015-07-06 01:28:49.000 187 33699.38 48.12 17100.10 88888.00 2015-07-06 01:28:50.000 187 33699.38 48.16 17100.12 37789.81 2015-07-06 01:28:51.000 187 33699.39 48.13 17100.11 88888.00 2015-07-06 01:28:52.000 187 33699.41 48.09 17100.09 88888.00 2015-07-06 01:28:53.000 187 33699.37 48.05 17100.09 88888.00 2015-07-06 01:28:54.000 187 33699.37 48.06 17100.13 88888.00 2015-07-06 01:28:55.000 187 33699.35 48.07 17100.12 37789.87 2015-07-06 01:28:56.000 187 33699.31 48.06 17100.12 88888.00 2015-07-06 01:28:57.000 187 33699.35 48.11 17100.10 88888.00 2015-07-06 01:28:58.000 187 33699.35 48.06 17100.12 88888.00 2015-07-06 01:28:59.000 187 33699.33 48.02 17100.06 88888.00 2015-07-06 01:29:00.000 187 33699.34 48.05 17100.02 37789.85 2015-07-06 01:29:01.000 187 33699.33 48.05 17100.08 88888.00 2015-07-06 01:29:02.000 187 33699.33 48.03 17100.11 88888.00 2015-07-06 01:29:03.000 187 33699.32 48.03 17100.15 88888.00 2015-07-06 01:29:04.000 187 33699.30 47.92 17100.13 88888.00 2015-07-06 01:29:05.000 187 33699.30 47.90 17100.10 37789.84 2015-07-06 01:29:06.000 187 33699.29 47.92 17100.07 88888.00 2015-07-06 01:29:07.000 187 33699.30 47.93 17100.08 88888.00 2015-07-06 01:29:08.000 187 33699.29 47.95 17100.09 88888.00 2015-07-06 01:29:09.000 187 33699.26 47.96 17100.08 88888.00 2015-07-06 01:29:10.000 187 33699.25 47.96 17100.10 37789.74 2015-07-06 01:29:11.000 187 33699.26 47.93 17100.10 88888.00 2015-07-06 01:29:12.000 187 33699.22 47.95 17100.10 88888.00 2015-07-06 01:29:13.000 187 33699.23 47.94 17100.12 88888.00 2015-07-06 01:29:14.000 187 33699.21 47.94 17100.08 88888.00 2015-07-06 01:29:15.000 187 33699.18 47.95 17100.05 37789.81 2015-07-06 01:29:16.000 187 33699.22 47.98 17100.08 88888.00 2015-07-06 01:29:17.000 187 33699.20 48.03 17100.09 88888.00 2015-07-06 01:29:18.000 187 33699.21 48.02 17100.09 88888.00 2015-07-06 01:29:19.000 187 33699.20 47.98 17100.11 88888.00 2015-07-06 01:29:20.000 187 33699.20 47.96 17100.12 37789.66 2015-07-06 01:29:21.000 187 33699.20 47.97 17100.11 88888.00 2015-07-06 01:29:22.000 187 33699.20 48.04 17100.09 88888.00 2015-07-06 01:29:23.000 187 33699.20 48.04 17100.08 88888.00 2015-07-06 01:29:24.000 187 33699.17 48.00 17100.09 88888.00 2015-07-06 01:29:25.000 187 33699.15 47.92 17100.08 37789.79 2015-07-06 01:29:26.000 187 33699.18 47.90 17100.08 88888.00 2015-07-06 01:29:27.000 187 33699.21 47.93 17100.11 88888.00 2015-07-06 01:29:28.000 187 33699.19 47.94 17100.07 88888.00 2015-07-06 01:29:29.000 187 33699.17 47.99 17100.07 88888.00 2015-07-06 01:29:30.000 187 33699.17 48.00 17100.06 37789.72 2015-07-06 01:29:31.000 187 33699.16 47.98 17100.04 88888.00 2015-07-06 01:29:32.000 187 33699.16 48.00 17100.12 88888.00 2015-07-06 01:29:33.000 187 33699.19 48.04 17100.08 88888.00 2015-07-06 01:29:34.000 187 33699.19 48.07 17100.09 88888.00 2015-07-06 01:29:35.000 187 33699.22 48.07 17100.07 37789.60 2015-07-06 01:29:36.000 187 33699.24 48.01 17100.10 88888.00 2015-07-06 01:29:37.000 187 33699.23 47.99 17100.10 88888.00 2015-07-06 01:29:38.000 187 33699.19 47.98 17100.08 88888.00 2015-07-06 01:29:39.000 187 33699.17 47.96 17100.10 88888.00 2015-07-06 01:29:40.000 187 33699.20 47.97 17100.10 37789.68 2015-07-06 01:29:41.000 187 33699.17 47.99 17100.10 88888.00 2015-07-06 01:29:42.000 187 33699.20 48.03 17100.06 88888.00 2015-07-06 01:29:43.000 187 33699.22 48.05 17100.04 88888.00 2015-07-06 01:29:44.000 187 33699.24 48.06 17100.07 88888.00 2015-07-06 01:29:45.000 187 33699.23 48.07 17100.08 37789.73 2015-07-06 01:29:46.000 187 33699.20 48.05 17100.11 88888.00 2015-07-06 01:29:47.000 187 33699.21 48.10 17100.08 88888.00 2015-07-06 01:29:48.000 187 33699.18 48.09 17100.05 88888.00 2015-07-06 01:29:49.000 187 33699.15 48.06 17100.09 88888.00 2015-07-06 01:29:50.000 187 33699.20 48.09 17100.05 37789.63 2015-07-06 01:29:51.000 187 33699.18 48.07 17100.06 88888.00 2015-07-06 01:29:52.000 187 33699.19 48.01 17100.09 88888.00 2015-07-06 01:29:53.000 187 33699.21 48.02 17100.14 88888.00 2015-07-06 01:29:54.000 187 33699.22 48.03 17100.14 88888.00 2015-07-06 01:29:55.000 187 33699.23 48.02 17100.09 37789.63 2015-07-06 01:29:56.000 187 33699.25 48.09 17100.05 88888.00 2015-07-06 01:29:57.000 187 33699.25 48.05 17100.07 88888.00 2015-07-06 01:29:58.000 187 33699.23 48.07 17100.08 88888.00 2015-07-06 01:29:59.000 187 33699.27 48.08 17100.07 88888.00 2015-07-06 01:30:00.000 187 33699.28 48.07 17100.04 37789.77 2015-07-06 01:30:01.000 187 33699.23 48.03 17100.04 88888.00 2015-07-06 01:30:02.000 187 33699.28 48.06 17100.04 88888.00 2015-07-06 01:30:03.000 187 33699.28 48.06 17100.03 88888.00 2015-07-06 01:30:04.000 187 33699.28 48.04 17100.02 88888.00 2015-07-06 01:30:05.000 187 33699.26 48.06 17100.03 37789.78 2015-07-06 01:30:06.000 187 33699.27 48.07 17100.03 88888.00 2015-07-06 01:30:07.000 187 33699.26 48.12 17100.05 88888.00 2015-07-06 01:30:08.000 187 33699.25 48.14 17100.06 88888.00 2015-07-06 01:30:09.000 187 33699.28 48.11 17100.03 88888.00 2015-07-06 01:30:10.000 187 33699.26 48.15 17100.05 37789.72 2015-07-06 01:30:11.000 187 33699.27 48.16 17100.09 88888.00 2015-07-06 01:30:12.000 187 33699.27 48.21 17100.12 88888.00 2015-07-06 01:30:13.000 187 33699.28 48.15 17100.11 88888.00 2015-07-06 01:30:14.000 187 33699.29 48.16 17100.10 88888.00 2015-07-06 01:30:15.000 187 33699.30 48.20 17100.10 37789.78 2015-07-06 01:30:16.000 187 33699.28 48.18 17100.09 88888.00 2015-07-06 01:30:17.000 187 33699.31 48.19 17100.08 88888.00 2015-07-06 01:30:18.000 187 33699.32 48.20 17100.06 88888.00 2015-07-06 01:30:19.000 187 33699.29 48.19 17100.07 88888.00 2015-07-06 01:30:20.000 187 33699.31 48.19 17100.07 37789.82 2015-07-06 01:30:21.000 187 33699.30 48.17 17100.07 88888.00 2015-07-06 01:30:22.000 187 33699.32 48.20 17100.07 88888.00 2015-07-06 01:30:23.000 187 33699.32 48.24 17100.04 88888.00 2015-07-06 01:30:24.000 187 33699.33 48.32 17100.00 88888.00 2015-07-06 01:30:25.000 187 33699.32 48.33 17100.00 37789.82 2015-07-06 01:30:26.000 187 33699.26 48.28 17100.03 88888.00 2015-07-06 01:30:27.000 187 33699.25 48.27 17100.02 88888.00 2015-07-06 01:30:28.000 187 33699.30 48.27 17100.04 88888.00 2015-07-06 01:30:29.000 187 33699.30 48.27 17100.05 88888.00 2015-07-06 01:30:30.000 187 33699.32 48.31 17100.07 37789.86 2015-07-06 01:30:31.000 187 33699.29 48.29 17100.05 88888.00 2015-07-06 01:30:32.000 187 33699.31 48.25 17100.05 88888.00 2015-07-06 01:30:33.000 187 33699.32 48.28 17100.01 88888.00 2015-07-06 01:30:34.000 187 33699.35 48.31 17100.03 88888.00 2015-07-06 01:30:35.000 187 33699.37 48.37 17100.00 37789.87 2015-07-06 01:30:36.000 187 33699.39 48.38 17099.98 88888.00 2015-07-06 01:30:37.000 187 33699.40 48.36 17100.02 88888.00 2015-07-06 01:30:38.000 187 33699.36 48.40 17100.04 88888.00 2015-07-06 01:30:39.000 187 33699.39 48.41 17100.03 88888.00 2015-07-06 01:30:40.000 187 33699.39 48.44 17100.05 37789.92 2015-07-06 01:30:41.000 187 33699.37 48.45 17100.06 88888.00 2015-07-06 01:30:42.000 187 33699.36 48.44 17100.03 88888.00 2015-07-06 01:30:43.000 187 33699.41 48.49 17100.02 88888.00 2015-07-06 01:30:44.000 187 33699.42 48.49 17100.06 88888.00 2015-07-06 01:30:45.000 187 33699.47 48.47 17100.07 37789.91 2015-07-06 01:30:46.000 187 33699.52 48.49 17100.07 88888.00 2015-07-06 01:30:47.000 187 33699.50 48.47 17100.06 88888.00 2015-07-06 01:30:48.000 187 33699.43 48.51 17100.04 88888.00 2015-07-06 01:30:49.000 187 33699.46 48.53 17100.02 88888.00 2015-07-06 01:30:50.000 187 33699.49 48.57 17100.02 37789.86 2015-07-06 01:30:51.000 187 33699.49 48.56 17099.99 88888.00 2015-07-06 01:30:52.000 187 33699.49 48.63 17099.97 88888.00 2015-07-06 01:30:53.000 187 33699.48 48.66 17099.99 88888.00 2015-07-06 01:30:54.000 187 33699.51 48.64 17100.02 88888.00 2015-07-06 01:30:55.000 187 33699.51 48.66 17100.06 37789.93 2015-07-06 01:30:56.000 187 33699.50 48.70 17100.09 88888.00 2015-07-06 01:30:57.000 187 33699.53 48.69 17100.03 88888.00 2015-07-06 01:30:58.000 187 33699.60 48.74 17100.00 88888.00 2015-07-06 01:30:59.000 187 33699.58 48.73 17100.04 88888.00 2015-07-06 01:31:00.000 187 33699.54 48.69 17100.03 37790.02 2015-07-06 01:31:01.000 187 33699.54 48.68 17099.96 88888.00 2015-07-06 01:31:02.000 187 33699.57 48.72 17099.99 88888.00 2015-07-06 01:31:03.000 187 33699.62 48.70 17099.99 88888.00 2015-07-06 01:31:04.000 187 33699.60 48.65 17099.98 88888.00 2015-07-06 01:31:05.000 187 33699.64 48.67 17100.01 37790.00 2015-07-06 01:31:06.000 187 33699.60 48.69 17100.00 88888.00 2015-07-06 01:31:07.000 187 33699.60 48.69 17100.01 88888.00 2015-07-06 01:31:08.000 187 33699.64 48.70 17100.01 88888.00 2015-07-06 01:31:09.000 187 33699.68 48.72 17100.00 88888.00 2015-07-06 01:31:10.000 187 33699.66 48.69 17099.99 37790.05 2015-07-06 01:31:11.000 187 33699.72 48.69 17100.02 88888.00 2015-07-06 01:31:12.000 187 33699.74 48.71 17100.03 88888.00 2015-07-06 01:31:13.000 187 33699.73 48.74 17099.98 88888.00 2015-07-06 01:31:14.000 187 33699.72 48.76 17100.03 88888.00 2015-07-06 01:31:15.000 187 33699.74 48.74 17100.07 37790.15 2015-07-06 01:31:16.000 187 33699.77 48.76 17100.05 88888.00 2015-07-06 01:31:17.000 187 33699.71 48.72 17099.97 88888.00 2015-07-06 01:31:18.000 187 33699.74 48.72 17100.01 88888.00 2015-07-06 01:31:19.000 187 33699.75 48.77 17100.10 88888.00 2015-07-06 01:31:20.000 187 33699.74 48.76 17100.06 37790.13 2015-07-06 01:31:21.000 187 33699.72 48.76 17100.01 88888.00 2015-07-06 01:31:22.000 187 33699.74 48.74 17100.01 88888.00 2015-07-06 01:31:23.000 187 33699.73 48.75 17100.01 88888.00 2015-07-06 01:31:24.000 187 33699.69 48.74 17099.98 88888.00 2015-07-06 01:31:25.000 187 33699.69 48.73 17099.94 37790.20 2015-07-06 01:31:26.000 187 33699.72 48.72 17099.95 88888.00 2015-07-06 01:31:27.000 187 33699.78 48.77 17099.99 88888.00 2015-07-06 01:31:28.000 187 33699.80 48.77 17099.97 88888.00 2015-07-06 01:31:29.000 187 33699.74 48.80 17099.97 88888.00 2015-07-06 01:31:30.000 187 33699.73 48.82 17099.96 37790.15 2015-07-06 01:31:31.000 187 33699.75 48.85 17099.92 88888.00 2015-07-06 01:31:32.000 187 33699.79 48.87 17100.00 88888.00 2015-07-06 01:31:33.000 187 33699.77 48.86 17100.00 88888.00 2015-07-06 01:31:34.000 187 33699.82 48.85 17099.96 88888.00 2015-07-06 01:31:35.000 187 33699.83 48.86 17099.94 37790.28 2015-07-06 01:31:36.000 187 33699.85 48.85 17099.99 88888.00 2015-07-06 01:31:37.000 187 33699.85 48.83 17100.03 88888.00 2015-07-06 01:31:38.000 187 33699.88 48.79 17100.02 88888.00 2015-07-06 01:31:39.000 187 33699.89 48.78 17100.02 88888.00 2015-07-06 01:31:40.000 187 33699.88 48.80 17100.06 37790.24 2015-07-06 01:31:41.000 187 33699.87 48.82 17100.09 88888.00 2015-07-06 01:31:42.000 187 33699.84 48.82 17100.09 88888.00 2015-07-06 01:31:43.000 187 33699.85 48.84 17100.08 88888.00 2015-07-06 01:31:44.000 187 33699.83 48.83 17100.07 88888.00 2015-07-06 01:31:45.000 187 33699.81 48.79 17100.06 37790.25 2015-07-06 01:31:46.000 187 33699.84 48.82 17100.05 88888.00 2015-07-06 01:31:47.000 187 33699.81 48.86 17100.05 88888.00 2015-07-06 01:31:48.000 187 33699.83 48.90 17100.09 88888.00 2015-07-06 01:31:49.000 187 33699.85 48.89 17100.07 88888.00 2015-07-06 01:31:50.000 187 33699.86 48.88 17100.02 37790.19 2015-07-06 01:31:51.000 187 33699.85 48.88 17100.04 88888.00 2015-07-06 01:31:52.000 187 33699.83 48.91 17100.03 88888.00 2015-07-06 01:31:53.000 187 33699.86 48.88 17100.00 88888.00 2015-07-06 01:31:54.000 187 33699.89 48.91 17099.95 88888.00 2015-07-06 01:31:55.000 187 33699.89 48.87 17099.94 37790.29 2015-07-06 01:31:56.000 187 33699.90 48.80 17099.93 88888.00 2015-07-06 01:31:57.000 187 33699.92 48.79 17099.98 88888.00 2015-07-06 01:31:58.000 187 33699.95 48.84 17099.96 88888.00 2015-07-06 01:31:59.000 187 33699.92 48.81 17099.99 88888.00 2015-07-06 01:32:00.000 187 33699.91 48.78 17099.99 37790.31 2015-07-06 01:32:01.000 187 33699.93 48.76 17099.99 88888.00 2015-07-06 01:32:02.000 187 33699.91 48.73 17100.00 88888.00 2015-07-06 01:32:03.000 187 33699.91 48.77 17100.00 88888.00 2015-07-06 01:32:04.000 187 33699.97 48.80 17100.03 88888.00 2015-07-06 01:32:05.000 187 33700.00 48.81 17100.00 37790.35 2015-07-06 01:32:06.000 187 33699.97 48.81 17099.99 88888.00 2015-07-06 01:32:07.000 187 33699.97 48.77 17099.96 88888.00 2015-07-06 01:32:08.000 187 33699.99 48.75 17099.97 88888.00 2015-07-06 01:32:09.000 187 33699.94 48.80 17099.98 88888.00 2015-07-06 01:32:10.000 187 33699.98 48.81 17099.96 37790.28 2015-07-06 01:32:11.000 187 33700.01 48.85 17099.94 88888.00 2015-07-06 01:32:12.000 187 33699.96 48.81 17099.94 88888.00 2015-07-06 01:32:13.000 187 33699.96 48.79 17099.95 88888.00 2015-07-06 01:32:14.000 187 33700.01 48.77 17099.95 88888.00 2015-07-06 01:32:15.000 187 33700.04 48.82 17100.00 37790.34 2015-07-06 01:32:16.000 187 33700.07 48.80 17099.99 88888.00 2015-07-06 01:32:17.000 187 33700.06 48.79 17099.97 88888.00 2015-07-06 01:32:18.000 187 33700.02 48.78 17099.97 88888.00 2015-07-06 01:32:19.000 187 33700.05 48.76 17099.99 88888.00 2015-07-06 01:32:20.000 187 33700.06 48.81 17100.01 37790.40 2015-07-06 01:32:21.000 187 33700.01 48.85 17100.00 88888.00 2015-07-06 01:32:22.000 187 33699.99 48.83 17099.99 88888.00 2015-07-06 01:32:23.000 187 33699.98 48.83 17099.97 88888.00 2015-07-06 01:32:24.000 187 33700.01 48.79 17099.92 88888.00 2015-07-06 01:32:25.000 187 33700.01 48.73 17099.98 37790.34 2015-07-06 01:32:26.000 187 33700.01 48.76 17100.01 88888.00 2015-07-06 01:32:27.000 187 33700.03 48.72 17100.01 88888.00 2015-07-06 01:32:28.000 187 33700.04 48.71 17100.04 88888.00 2015-07-06 01:32:29.000 187 33699.99 48.75 17100.04 88888.00 2015-07-06 01:32:30.000 187 33699.99 48.82 17100.04 37790.30 2015-07-06 01:32:31.000 187 33699.99 48.83 17100.04 88888.00 2015-07-06 01:32:32.000 187 33700.03 48.84 17100.01 88888.00 2015-07-06 01:32:33.000 187 33700.03 48.79 17100.02 88888.00 2015-07-06 01:32:34.000 187 33700.02 48.82 17100.00 88888.00 2015-07-06 01:32:35.000 187 33700.02 48.87 17099.99 37790.38 2015-07-06 01:32:36.000 187 33700.01 48.84 17100.01 88888.00 2015-07-06 01:32:37.000 187 33700.01 48.83 17100.02 88888.00 2015-07-06 01:32:38.000 187 33700.02 48.86 17100.02 88888.00 2015-07-06 01:32:39.000 187 33700.02 48.87 17100.00 88888.00 2015-07-06 01:32:40.000 187 33700.01 48.87 17100.01 37790.38 2015-07-06 01:32:41.000 187 33700.01 48.88 17100.04 88888.00 2015-07-06 01:32:42.000 187 33699.98 48.86 17100.06 88888.00 2015-07-06 01:32:43.000 187 33700.03 48.87 17100.03 88888.00 2015-07-06 01:32:44.000 187 33700.08 48.88 17100.02 88888.00 2015-07-06 01:32:45.000 187 33700.08 48.88 17099.99 37790.40 2015-07-06 01:32:46.000 187 33700.07 48.91 17099.99 88888.00 2015-07-06 01:32:47.000 187 33700.03 48.90 17100.01 88888.00 2015-07-06 01:32:48.000 187 33700.04 48.88 17100.06 88888.00 2015-07-06 01:32:49.000 187 33700.07 48.87 17100.09 88888.00 2015-07-06 01:32:50.000 187 33700.05 48.86 17100.04 37790.37 2015-07-06 01:32:51.000 187 33700.04 48.90 17100.02 88888.00 2015-07-06 01:32:52.000 187 33700.06 48.90 17100.02 88888.00 2015-07-06 01:32:53.000 187 33700.04 48.86 17100.00 88888.00 2015-07-06 01:32:54.000 187 33700.05 48.83 17099.99 88888.00 2015-07-06 01:32:55.000 187 33700.03 48.81 17099.99 37790.29 2015-07-06 01:32:56.000 187 33700.05 48.84 17100.03 88888.00 2015-07-06 01:32:57.000 187 33700.06 48.85 17100.05 88888.00 2015-07-06 01:32:58.000 187 33700.04 48.82 17100.05 88888.00 2015-07-06 01:32:59.000 187 33699.98 48.82 17100.06 88888.00 2015-07-06 01:33:00.000 187 33699.98 48.84 17100.04 37790.43 2015-07-06 01:33:01.000 187 33699.99 48.81 17100.04 88888.00 2015-07-06 01:33:02.000 187 33700.03 48.80 17100.00 88888.00 2015-07-06 01:33:03.000 187 33700.07 48.81 17100.00 88888.00 2015-07-06 01:33:04.000 187 33700.08 48.80 17099.99 88888.00 2015-07-06 01:33:05.000 187 33700.05 48.78 17099.99 37790.44 2015-07-06 01:33:06.000 187 33700.05 48.81 17100.00 88888.00 2015-07-06 01:33:07.000 187 33700.09 48.86 17100.02 88888.00 2015-07-06 01:33:08.000 187 33700.10 48.83 17100.02 88888.00 2015-07-06 01:33:09.000 187 33700.10 48.81 17100.02 88888.00 2015-07-06 01:33:10.000 187 33700.11 48.85 17099.98 37790.44 2015-07-06 01:33:11.000 187 33700.14 48.92 17099.96 88888.00 2015-07-06 01:33:12.000 187 33700.14 48.82 17099.96 88888.00 2015-07-06 01:33:13.000 187 33700.18 48.78 17099.93 88888.00 2015-07-06 01:33:14.000 187 33700.24 48.80 17099.94 88888.00 2015-07-06 01:33:15.000 187 33700.23 48.79 17099.96 37790.52 2015-07-06 01:33:16.000 187 33700.23 48.74 17099.94 88888.00 2015-07-06 01:33:17.000 187 33700.22 48.75 17099.92 88888.00 2015-07-06 01:33:18.000 187 33700.21 48.73 17099.96 88888.00 2015-07-06 01:33:19.000 187 33700.17 48.74 17099.94 88888.00 2015-07-06 01:33:20.000 187 33700.23 48.82 17099.99 37790.55 2015-07-06 01:33:21.000 187 33700.24 48.81 17100.01 88888.00 2015-07-06 01:33:22.000 187 33700.25 48.78 17100.00 88888.00 2015-07-06 01:33:23.000 187 33700.21 48.76 17099.99 88888.00 2015-07-06 01:33:24.000 187 33700.23 48.79 17099.97 88888.00 2015-07-06 01:33:25.000 187 33700.29 48.79 17100.01 37790.55 2015-07-06 01:33:26.000 187 33700.26 48.79 17099.99 88888.00 2015-07-06 01:33:27.000 187 33700.25 48.77 17099.98 88888.00 2015-07-06 01:33:28.000 187 33700.25 48.76 17100.02 88888.00 2015-07-06 01:33:29.000 187 33700.29 48.74 17100.01 88888.00 2015-07-06 01:33:30.000 187 33700.28 48.69 17099.96 37790.56 2015-07-06 01:33:31.000 187 33700.27 48.73 17099.98 88888.00 2015-07-06 01:33:32.000 187 33700.27 48.72 17099.97 88888.00 2015-07-06 01:33:33.000 187 33700.28 48.73 17099.96 88888.00 2015-07-06 01:33:34.000 187 33700.31 48.73 17100.01 88888.00 2015-07-06 01:33:35.000 187 33700.30 48.71 17099.98 37790.51 2015-07-06 01:33:36.000 187 33700.34 48.73 17099.96 88888.00 2015-07-06 01:33:37.000 187 33700.35 48.74 17099.95 88888.00 2015-07-06 01:33:38.000 187 33700.33 48.79 17099.96 88888.00 2015-07-06 01:33:39.000 187 33700.32 48.77 17099.95 88888.00 2015-07-06 01:33:40.000 187 33700.32 48.78 17099.97 37790.68 2015-07-06 01:33:41.000 187 33700.30 48.75 17099.99 88888.00 2015-07-06 01:33:42.000 187 33700.31 48.67 17100.00 88888.00 2015-07-06 01:33:43.000 187 33700.34 48.70 17100.01 88888.00 2015-07-06 01:33:44.000 187 33700.34 48.73 17100.03 88888.00 2015-07-06 01:33:45.000 187 33700.35 48.76 17100.04 37790.67 2015-07-06 01:33:46.000 187 33700.39 48.78 17100.03 88888.00 2015-07-06 01:33:47.000 187 33700.37 48.74 17100.01 88888.00 2015-07-06 01:33:48.000 187 33700.36 48.68 17099.99 88888.00 2015-07-06 01:33:49.000 187 33700.43 48.65 17099.98 88888.00 2015-07-06 01:33:50.000 187 33700.37 48.66 17099.95 37790.60 2015-07-06 01:33:51.000 187 33700.36 48.67 17099.97 88888.00 2015-07-06 01:33:52.000 187 33700.36 48.70 17099.99 88888.00 2015-07-06 01:33:53.000 187 33700.42 48.70 17100.02 88888.00 2015-07-06 01:33:54.000 187 33700.39 48.71 17100.00 88888.00 2015-07-06 01:33:55.000 187 33700.40 48.62 17100.01 37790.71 2015-07-06 01:33:56.000 187 33700.43 48.60 17100.02 88888.00 2015-07-06 01:33:57.000 187 33700.44 48.60 17100.01 88888.00 2015-07-06 01:33:58.000 187 33700.41 48.57 17099.96 88888.00 2015-07-06 01:33:59.000 187 33700.41 48.54 17099.92 88888.00 2015-07-06 01:34:00.000 187 33700.38 48.52 17099.96 37790.75 2015-07-06 01:34:01.000 187 33700.40 48.55 17099.96 88888.00 2015-07-06 01:34:02.000 187 33700.40 48.59 17099.98 88888.00 2015-07-06 01:34:03.000 187 33700.39 48.61 17099.99 88888.00 2015-07-06 01:34:04.000 187 33700.41 48.62 17099.97 88888.00 2015-07-06 01:34:05.000 187 33700.44 48.63 17099.98 37790.76 2015-07-06 01:34:06.000 187 33700.50 48.66 17100.01 88888.00 2015-07-06 01:34:07.000 187 33700.52 48.64 17099.94 88888.00 2015-07-06 01:34:08.000 187 33700.53 48.61 17099.93 88888.00 2015-07-06 01:34:09.000 187 33700.51 48.60 17099.94 88888.00 2015-07-06 01:34:10.000 187 33700.52 48.63 17099.94 37790.74 2015-07-06 01:34:11.000 187 33700.55 48.57 17099.96 88888.00 2015-07-06 01:34:12.000 187 33700.55 48.58 17100.00 88888.00 2015-07-06 01:34:13.000 187 33700.60 48.61 17100.00 88888.00 2015-07-06 01:34:14.000 187 33700.57 48.59 17100.00 88888.00 2015-07-06 01:34:15.000 187 33700.59 48.56 17100.00 37790.83 2015-07-06 01:34:16.000 187 33700.60 48.59 17099.97 88888.00 2015-07-06 01:34:17.000 187 33700.59 48.58 17099.93 88888.00 2015-07-06 01:34:18.000 187 33700.57 48.53 17099.97 88888.00 2015-07-06 01:34:19.000 187 33700.56 48.53 17099.96 88888.00 2015-07-06 01:34:20.000 187 33700.59 48.58 17099.93 37790.85 2015-07-06 01:34:21.000 187 33700.62 48.60 17099.95 88888.00 2015-07-06 01:34:22.000 187 33700.67 48.62 17099.97 88888.00 2015-07-06 01:34:23.000 187 33700.59 48.64 17099.96 88888.00 2015-07-06 01:34:24.000 187 33700.60 48.63 17099.94 88888.00 2015-07-06 01:34:25.000 187 33700.62 48.65 17099.98 37790.94 2015-07-06 01:34:26.000 187 33700.63 48.62 17100.03 88888.00 2015-07-06 01:34:27.000 187 33700.62 48.63 17100.01 88888.00 2015-07-06 01:34:28.000 187 33700.65 48.64 17100.01 88888.00 2015-07-06 01:34:29.000 187 33700.63 48.59 17100.01 88888.00 2015-07-06 01:34:30.000 187 33700.69 48.61 17100.03 37790.90 2015-07-06 01:34:31.000 187 33700.70 48.64 17100.02 88888.00 2015-07-06 01:34:32.000 187 33700.71 48.62 17100.01 88888.00 2015-07-06 01:34:33.000 187 33700.72 48.59 17100.04 88888.00 2015-07-06 01:34:34.000 187 33700.72 48.55 17100.03 88888.00 2015-07-06 01:34:35.000 187 33700.74 48.61 17100.00 37790.98 2015-07-06 01:34:36.000 187 33700.75 48.67 17099.95 88888.00 2015-07-06 01:34:37.000 187 33700.77 48.65 17099.95 88888.00 2015-07-06 01:34:38.000 187 33700.77 48.56 17099.94 88888.00 2015-07-06 01:34:39.000 187 33700.75 48.54 17099.93 88888.00 2015-07-06 01:34:40.000 187 33700.76 48.53 17099.98 37790.99 2015-07-06 01:34:41.000 187 33700.78 48.55 17100.05 88888.00 2015-07-06 01:34:42.000 187 33700.76 48.51 17100.06 88888.00 2015-07-06 01:34:43.000 187 33700.76 48.51 17100.00 88888.00 2015-07-06 01:34:44.000 187 33700.77 48.50 17099.97 88888.00 2015-07-06 01:34:45.000 187 33700.76 48.49 17099.97 37791.07 2015-07-06 01:34:46.000 187 33700.76 48.47 17099.94 88888.00 2015-07-06 01:34:47.000 187 33700.76 48.47 17099.93 88888.00 2015-07-06 01:34:48.000 187 33700.77 48.47 17099.95 88888.00 2015-07-06 01:34:49.000 187 33700.77 48.43 17099.95 88888.00 2015-07-06 01:34:50.000 187 33700.78 48.45 17099.91 37791.07 2015-07-06 01:34:51.000 187 33700.83 48.45 17099.92 88888.00 2015-07-06 01:34:52.000 187 33700.82 48.41 17099.91 88888.00 2015-07-06 01:34:53.000 187 33700.83 48.42 17099.91 88888.00 2015-07-06 01:34:54.000 187 33700.82 48.40 17099.93 88888.00 2015-07-06 01:34:55.000 187 33700.79 48.42 17099.92 37791.02 2015-07-06 01:34:56.000 187 33700.79 48.38 17099.88 88888.00 2015-07-06 01:34:57.000 187 33700.83 48.39 17099.86 88888.00 2015-07-06 01:34:58.000 187 33700.82 48.42 17099.89 88888.00 2015-07-06 01:34:59.000 187 33700.83 48.39 17099.88 88888.00 2015-07-06 01:35:00.000 187 33700.83 48.42 17099.92 37791.15 2015-07-06 01:35:01.000 187 33700.81 48.37 17099.93 88888.00 2015-07-06 01:35:02.000 187 33700.79 48.31 17099.94 88888.00 2015-07-06 01:35:03.000 187 33700.77 48.29 17099.95 88888.00 2015-07-06 01:35:04.000 187 33700.83 48.36 17099.99 88888.00 2015-07-06 01:35:05.000 187 33700.86 48.37 17099.98 37791.11 2015-07-06 01:35:06.000 187 33700.85 48.37 17099.97 88888.00 2015-07-06 01:35:07.000 187 33700.86 48.35 17099.93 88888.00 2015-07-06 01:35:08.000 187 33700.85 48.33 17099.96 88888.00 2015-07-06 01:35:09.000 187 33700.84 48.39 17099.94 88888.00 2015-07-06 01:35:10.000 187 33700.84 48.32 17099.95 37791.18 2015-07-06 01:35:11.000 187 33700.85 48.28 17099.98 88888.00 2015-07-06 01:35:12.000 187 33700.82 48.25 17100.00 88888.00 2015-07-06 01:35:13.000 187 33700.88 48.30 17100.00 88888.00 2015-07-06 01:35:14.000 187 33700.88 48.31 17099.96 88888.00 2015-07-06 01:35:15.000 187 33700.90 48.31 17099.94 37791.11 2015-07-06 01:35:16.000 187 33700.93 48.23 17099.90 88888.00 2015-07-06 01:35:17.000 187 33700.87 48.21 17099.89 88888.00 2015-07-06 01:35:18.000 187 33700.89 48.23 17099.91 88888.00 2015-07-06 01:35:19.000 187 33700.90 48.26 17099.91 88888.00 2015-07-06 01:35:20.000 187 33700.91 48.25 17099.92 37791.18 2015-07-06 01:35:21.000 187 33700.92 48.23 17099.96 88888.00 2015-07-06 01:35:22.000 187 33700.92 48.21 17099.95 88888.00 2015-07-06 01:35:23.000 187 33700.95 48.18 17099.95 88888.00 2015-07-06 01:35:24.000 187 33700.94 48.17 17099.92 88888.00 2015-07-06 01:35:25.000 187 33700.95 48.21 17099.94 37791.23 2015-07-06 01:35:26.000 187 33700.93 48.18 17099.96 88888.00 2015-07-06 01:35:27.000 187 33700.92 48.10 17099.95 88888.00 2015-07-06 01:35:28.000 187 33700.92 48.08 17099.96 88888.00 2015-07-06 01:35:29.000 187 33700.96 48.14 17100.00 88888.00 2015-07-06 01:35:30.000 187 33700.93 48.16 17100.01 37791.17 2015-07-06 01:35:31.000 187 33700.93 48.15 17099.98 88888.00 2015-07-06 01:35:32.000 187 33700.93 48.12 17100.02 88888.00 2015-07-06 01:35:33.000 187 33700.93 48.09 17100.01 88888.00 2015-07-06 01:35:34.000 187 33700.91 48.09 17100.01 88888.00 2015-07-06 01:35:35.000 187 33700.91 48.16 17100.01 37791.13 2015-07-06 01:35:36.000 187 33700.86 48.12 17099.99 88888.00 2015-07-06 01:35:37.000 187 33700.88 48.14 17100.00 88888.00 2015-07-06 01:35:38.000 187 33700.90 48.11 17100.01 88888.00 2015-07-06 01:35:39.000 187 33700.90 48.08 17100.03 88888.00 2015-07-06 01:35:40.000 187 33700.94 48.10 17100.07 37791.22 2015-07-06 01:35:41.000 187 33700.97 48.08 17100.05 88888.00 2015-07-06 01:35:42.000 187 33700.99 48.08 17100.04 88888.00 2015-07-06 01:35:43.000 187 33701.00 48.04 17100.02 88888.00 2015-07-06 01:35:44.000 187 33700.97 48.06 17100.00 88888.00 2015-07-06 01:35:45.000 187 33701.00 48.05 17100.00 37791.32 2015-07-06 01:35:46.000 187 33700.98 48.04 17100.00 88888.00 2015-07-06 01:35:47.000 187 33700.98 48.08 17100.00 88888.00 2015-07-06 01:35:48.000 187 33700.97 48.10 17100.00 88888.00 2015-07-06 01:35:49.000 187 33700.95 48.08 17100.02 88888.00 2015-07-06 01:35:50.000 187 33700.98 48.07 17100.01 37791.28 2015-07-06 01:35:51.000 187 33701.01 48.07 17100.03 88888.00 2015-07-06 01:35:52.000 187 33701.04 48.08 17100.03 88888.00 2015-07-06 01:35:53.000 187 33701.07 48.09 17100.04 88888.00 2015-07-06 01:35:54.000 187 33701.10 48.09 17100.07 88888.00 2015-07-06 01:35:55.000 187 33701.09 48.12 17100.04 37791.23 2015-07-06 01:35:56.000 187 33701.10 48.11 17100.03 88888.00 2015-07-06 01:35:57.000 187 33701.11 48.10 17100.01 88888.00 2015-07-06 01:35:58.000 187 33701.12 48.04 17099.99 88888.00 2015-07-06 01:35:59.000 187 33701.11 48.07 17099.99 88888.00 2015-07-06 01:36:00.000 187 33701.13 48.05 17100.01 37791.39 2015-07-06 01:36:01.000 187 33701.12 48.04 17100.00 88888.00 2015-07-06 01:36:02.000 187 33701.13 48.05 17100.02 88888.00 2015-07-06 01:36:03.000 187 33701.13 48.06 17100.04 88888.00 2015-07-06 01:36:04.000 187 33701.11 48.03 17100.04 88888.00 2015-07-06 01:36:05.000 187 33701.12 48.01 17100.05 37791.33 2015-07-06 01:36:06.000 187 33701.17 48.05 17100.07 88888.00 2015-07-06 01:36:07.000 187 33701.23 48.11 17100.03 88888.00 2015-07-06 01:36:08.000 187 33701.27 48.10 17099.99 88888.00 2015-07-06 01:36:09.000 187 33701.28 48.10 17099.99 88888.00 2015-07-06 01:36:10.000 187 33701.28 48.11 17100.02 37791.34 2015-07-06 01:36:11.000 187 33701.28 48.10 17100.02 88888.00 2015-07-06 01:36:12.000 187 33701.29 48.07 17100.05 88888.00 2015-07-06 01:36:13.000 187 33701.30 48.05 17100.07 88888.00 2015-07-06 01:36:14.000 187 33701.33 48.09 17100.12 88888.00 2015-07-06 01:36:15.000 187 33701.32 48.10 17100.08 37791.44 2015-07-06 01:36:16.000 187 33701.35 48.06 17100.06 88888.00 2015-07-06 01:36:17.000 187 33701.37 48.08 17100.06 88888.00 2015-07-06 01:36:18.000 187 33701.37 48.07 17100.05 88888.00 2015-07-06 01:36:19.000 187 33701.35 48.01 17100.04 88888.00 2015-07-06 01:36:20.000 187 33701.40 48.05 17100.04 37791.63 2015-07-06 01:36:21.000 187 33701.40 48.07 17100.06 88888.00 2015-07-06 01:36:22.000 187 33701.40 48.06 17100.07 88888.00 2015-07-06 01:36:23.000 187 33701.41 48.10 17100.03 88888.00 2015-07-06 01:36:24.000 187 33701.37 48.13 17100.06 88888.00 2015-07-06 01:36:25.000 187 33701.37 48.14 17100.10 37791.54 2015-07-06 01:36:26.000 187 33701.37 48.12 17100.10 88888.00 2015-07-06 01:36:27.000 187 33701.39 48.15 17100.08 88888.00 2015-07-06 01:36:28.000 187 33701.41 48.12 17100.05 88888.00 2015-07-06 01:36:29.000 187 33701.39 48.06 17100.04 88888.00 2015-07-06 01:36:30.000 187 33701.41 48.08 17100.04 37791.59 2015-07-06 01:36:31.000 187 33701.40 48.11 17100.06 88888.00 2015-07-06 01:36:32.000 187 33701.41 48.14 17100.05 88888.00 2015-07-06 01:36:33.000 187 33701.36 48.08 17100.02 88888.00 2015-07-06 01:36:34.000 187 33701.37 48.09 17100.03 88888.00 2015-07-06 01:36:35.000 187 33701.37 48.09 17100.03 37791.52 2015-07-06 01:36:36.000 187 33701.39 48.10 17100.05 88888.00 2015-07-06 01:36:37.000 187 33701.40 48.08 17100.03 88888.00 2015-07-06 01:36:38.000 187 33701.39 48.02 17100.00 88888.00 2015-07-06 01:36:39.000 187 33701.39 48.06 17100.04 88888.00 2015-07-06 01:36:40.000 187 33701.41 48.12 17100.06 37791.66 2015-07-06 01:36:41.000 187 33701.42 48.09 17100.05 88888.00 2015-07-06 01:36:42.000 187 33701.42 48.05 17100.05 88888.00 2015-07-06 01:36:43.000 187 33701.42 48.07 17100.02 88888.00 2015-07-06 01:36:44.000 187 33701.46 48.08 17100.04 88888.00 2015-07-06 01:36:45.000 187 33701.51 48.12 17100.05 37791.71 2015-07-06 01:36:46.000 187 33701.51 48.15 17100.00 88888.00 2015-07-06 01:36:47.000 187 33701.52 48.15 17100.02 88888.00 2015-07-06 01:36:48.000 187 33701.52 48.18 17100.03 88888.00 2015-07-06 01:36:49.000 187 33701.53 48.18 17100.04 88888.00 2015-07-06 01:36:50.000 187 33701.51 48.15 17100.03 37791.66 2015-07-06 01:36:51.000 187 33701.52 48.14 17100.01 88888.00 2015-07-06 01:36:52.000 187 33701.55 48.18 17100.02 88888.00 2015-07-06 01:36:53.000 187 33701.52 48.12 17100.06 88888.00 2015-07-06 01:36:54.000 187 33701.46 48.06 17100.04 88888.00 2015-07-06 01:36:55.000 187 33701.45 48.06 17100.00 37791.74 2015-07-06 01:36:56.000 187 33701.47 48.07 17100.06 88888.00 2015-07-06 01:36:57.000 187 33701.53 48.07 17100.06 88888.00 2015-07-06 01:36:58.000 187 33701.51 48.02 17100.06 88888.00 2015-07-06 01:36:59.000 187 33701.46 48.03 17100.05 88888.00 2015-07-06 01:37:00.000 187 33701.46 48.00 17100.05 37791.72 2015-07-06 01:37:01.000 187 33701.50 48.01 17100.07 88888.00 2015-07-06 01:37:02.000 187 33701.54 48.02 17100.10 88888.00 2015-07-06 01:37:03.000 187 33701.55 48.04 17100.06 88888.00 2015-07-06 01:37:04.000 187 33701.54 48.07 17100.05 88888.00 2015-07-06 01:37:05.000 187 33701.53 48.08 17100.02 37791.74 2015-07-06 01:37:06.000 187 33701.52 48.00 17100.07 88888.00 2015-07-06 01:37:07.000 187 33701.53 47.99 17100.07 88888.00 2015-07-06 01:37:08.000 187 33701.50 48.02 17100.06 88888.00 2015-07-06 01:37:09.000 187 33701.54 48.01 17100.08 88888.00 2015-07-06 01:37:10.000 187 33701.56 48.04 17100.05 37791.72 2015-07-06 01:37:11.000 187 33701.57 48.00 17100.05 88888.00 2015-07-06 01:37:12.000 187 33701.54 48.02 17100.06 88888.00 2015-07-06 01:37:13.000 187 33701.54 48.06 17100.04 88888.00 2015-07-06 01:37:14.000 187 33701.59 48.07 17100.02 88888.00 2015-07-06 01:37:15.000 187 33701.59 48.10 17100.01 37791.73 2015-07-06 01:37:16.000 187 33701.61 48.11 17100.02 88888.00 2015-07-06 01:37:17.000 187 33701.58 48.10 17100.04 88888.00 2015-07-06 01:37:18.000 187 33701.57 48.10 17100.06 88888.00 2015-07-06 01:37:19.000 187 33701.61 48.09 17100.06 88888.00 2015-07-06 01:37:20.000 187 33701.67 48.15 17100.07 37791.78 2015-07-06 01:37:21.000 187 33701.65 48.17 17100.10 88888.00 2015-07-06 01:37:22.000 187 33701.64 48.14 17100.08 88888.00 2015-07-06 01:37:23.000 187 33701.66 48.11 17100.06 88888.00 2015-07-06 01:37:24.000 187 33701.68 48.10 17100.00 88888.00 2015-07-06 01:37:25.000 187 33701.71 48.10 17100.00 37791.85 2015-07-06 01:37:26.000 187 33701.72 48.07 17100.02 88888.00 2015-07-06 01:37:27.000 187 33701.75 48.11 17100.06 88888.00 2015-07-06 01:37:28.000 187 33701.76 48.09 17100.06 88888.00 2015-07-06 01:37:29.000 187 33701.79 48.08 17100.02 88888.00 2015-07-06 01:37:30.000 187 33701.80 48.08 17100.01 37792.00 2015-07-06 01:37:31.000 187 33701.81 48.06 17100.02 88888.00 2015-07-06 01:37:32.000 187 33701.85 48.05 17100.01 88888.00 2015-07-06 01:37:33.000 187 33701.83 48.05 17099.98 88888.00 2015-07-06 01:37:34.000 187 33701.83 48.08 17100.00 88888.00 2015-07-06 01:37:35.000 187 33701.82 48.12 17100.05 37791.99 2015-07-06 01:37:36.000 187 33701.80 48.06 17100.03 88888.00 2015-07-06 01:37:37.000 187 33701.81 48.06 17100.04 88888.00 2015-07-06 01:37:38.000 187 33701.86 48.07 17100.04 88888.00 2015-07-06 01:37:39.000 187 33701.88 48.07 17100.05 88888.00 2015-07-06 01:37:40.000 187 33701.83 48.03 17100.02 37792.05 2015-07-06 01:37:41.000 187 33701.84 48.03 17099.98 88888.00 2015-07-06 01:37:42.000 187 33701.84 48.00 17100.00 88888.00 2015-07-06 01:37:43.000 187 33701.83 47.95 17100.00 88888.00 2015-07-06 01:37:44.000 187 33701.84 47.98 17100.02 88888.00 2015-07-06 01:37:45.000 187 33701.89 48.02 17100.00 37792.03 2015-07-06 01:37:46.000 187 33701.87 47.97 17099.97 88888.00 2015-07-06 01:37:47.000 187 33701.89 48.01 17099.99 88888.00 2015-07-06 01:37:48.000 187 33701.89 48.01 17100.01 88888.00 2015-07-06 01:37:49.000 187 33701.90 48.01 17099.99 88888.00 2015-07-06 01:37:50.000 187 33701.93 48.00 17099.99 37792.03 2015-07-06 01:37:51.000 187 33701.91 47.96 17099.99 88888.00 2015-07-06 01:37:52.000 187 33701.90 48.00 17099.99 88888.00 2015-07-06 01:37:53.000 187 33701.92 48.00 17100.01 88888.00 2015-07-06 01:37:54.000 187 33701.96 47.98 17100.01 88888.00 2015-07-06 01:37:55.000 187 33701.96 47.98 17100.00 37792.08 2015-07-06 01:37:56.000 187 33702.00 47.98 17100.01 88888.00 2015-07-06 01:37:57.000 187 33701.99 47.98 17100.00 88888.00 2015-07-06 01:37:58.000 187 33701.99 48.01 17100.01 88888.00 2015-07-06 01:37:59.000 187 33701.97 47.98 17100.04 88888.00 2015-07-06 01:38:00.000 187 33701.97 47.98 17100.01 37792.15 2015-07-06 01:38:01.000 187 33702.04 47.93 17099.98 88888.00 2015-07-06 01:38:02.000 187 33702.09 47.89 17099.99 88888.00 2015-07-06 01:38:03.000 187 33702.06 47.87 17100.01 88888.00 2015-07-06 01:38:04.000 187 33702.08 47.88 17100.00 88888.00 2015-07-06 01:38:05.000 187 33702.07 47.85 17100.00 37792.24 2015-07-06 01:38:06.000 187 33702.08 47.83 17100.07 88888.00 2015-07-06 01:38:07.000 187 33702.11 47.81 17100.05 88888.00 2015-07-06 01:38:08.000 187 33702.12 47.81 17100.00 88888.00 2015-07-06 01:38:09.000 187 33702.09 47.82 17099.96 88888.00 2015-07-06 01:38:10.000 187 33702.09 47.80 17099.98 37792.25 2015-07-06 01:38:11.000 187 33702.12 47.81 17099.97 88888.00 2015-07-06 01:38:12.000 187 33702.14 47.86 17100.01 88888.00 2015-07-06 01:38:13.000 187 33702.18 47.90 17100.01 88888.00 2015-07-06 01:38:14.000 187 33702.14 47.82 17100.02 88888.00 2015-07-06 01:38:15.000 187 33702.16 47.79 17100.01 37792.35 2015-07-06 01:38:16.000 187 33702.17 47.80 17099.99 88888.00 2015-07-06 01:38:17.000 187 33702.19 47.81 17100.03 88888.00 2015-07-06 01:38:18.000 187 33702.18 47.82 17100.02 88888.00 2015-07-06 01:38:19.000 187 33702.20 47.84 17099.98 88888.00 2015-07-06 01:38:20.000 187 33702.21 47.86 17099.99 37792.41 2015-07-06 01:38:21.000 187 33702.23 47.81 17099.98 88888.00 2015-07-06 01:38:22.000 187 33702.24 47.84 17099.98 88888.00 2015-07-06 01:38:23.000 187 33702.27 47.88 17100.01 88888.00 2015-07-06 01:38:24.000 187 33702.26 47.85 17100.04 88888.00 2015-07-06 01:38:25.000 187 33702.27 47.85 17100.04 37792.41 2015-07-06 01:38:26.000 187 33702.28 47.88 17100.05 88888.00 2015-07-06 01:38:27.000 187 33702.32 47.89 17100.04 88888.00 2015-07-06 01:38:28.000 187 33702.31 47.92 17100.04 88888.00 2015-07-06 01:38:29.000 187 33702.33 47.91 17100.04 88888.00 2015-07-06 01:38:30.000 187 33702.35 47.91 17100.03 37792.40 2015-07-06 01:38:31.000 187 33702.35 47.88 17100.02 88888.00 2015-07-06 01:38:32.000 187 33702.40 47.90 17100.06 88888.00 2015-07-06 01:38:33.000 187 33702.37 47.85 17100.02 88888.00 2015-07-06 01:38:34.000 187 33702.39 47.89 17100.04 88888.00 2015-07-06 01:38:35.000 187 33702.36 47.88 17100.06 37792.44 2015-07-06 01:38:36.000 187 33702.36 47.88 17100.05 88888.00 2015-07-06 01:38:37.000 187 33702.40 47.84 17100.04 88888.00 2015-07-06 01:38:38.000 187 33702.42 47.82 17100.04 88888.00 2015-07-06 01:38:39.000 187 33702.44 47.86 17100.05 88888.00 2015-07-06 01:38:40.000 187 33702.43 47.90 17100.04 37792.49 2015-07-06 01:38:41.000 187 33702.42 47.90 17100.03 88888.00 2015-07-06 01:38:42.000 187 33702.45 47.86 17100.02 88888.00 2015-07-06 01:38:43.000 187 33702.47 47.89 17100.01 88888.00 2015-07-06 01:38:44.000 187 33702.43 47.87 17100.03 88888.00 2015-07-06 01:38:45.000 187 33702.37 47.86 17099.98 37792.44 2015-07-06 01:38:46.000 187 33702.37 47.84 17099.99 88888.00 2015-07-06 01:38:47.000 187 33702.42 47.84 17100.02 88888.00 2015-07-06 01:38:48.000 187 33702.46 47.83 17099.98 88888.00 2015-07-06 01:38:49.000 187 33702.47 47.81 17099.97 88888.00 2015-07-06 01:38:50.000 187 33702.47 47.82 17099.95 37792.45 2015-07-06 01:38:51.000 187 33702.46 47.85 17099.99 88888.00 2015-07-06 01:38:52.000 187 33702.43 47.83 17099.99 88888.00 2015-07-06 01:38:53.000 187 33702.40 47.80 17099.98 88888.00 2015-07-06 01:38:54.000 187 33702.40 47.78 17100.01 88888.00 2015-07-06 01:38:55.000 187 33702.43 47.80 17100.03 37792.50 2015-07-06 01:38:56.000 187 33702.42 47.77 17100.02 88888.00 2015-07-06 01:38:57.000 187 33702.42 47.78 17100.01 88888.00 2015-07-06 01:38:58.000 187 33702.42 47.78 17100.02 88888.00 2015-07-06 01:38:59.000 187 33702.36 47.82 17100.06 88888.00 2015-07-06 01:39:00.000 187 33702.37 47.82 17100.08 37792.55 2015-07-06 01:39:01.000 187 33702.37 47.81 17100.05 88888.00 2015-07-06 01:39:02.000 187 33702.39 47.80 17100.06 88888.00 2015-07-06 01:39:03.000 187 33702.37 47.79 17100.05 88888.00 2015-07-06 01:39:04.000 187 33702.38 47.82 17100.04 88888.00 2015-07-06 01:39:05.000 187 33702.39 47.84 17100.05 37792.52 2015-07-06 01:39:06.000 187 33702.41 47.86 17100.08 88888.00 2015-07-06 01:39:07.000 187 33702.42 47.84 17100.10 88888.00 2015-07-06 01:39:08.000 187 33702.39 47.84 17100.11 88888.00 2015-07-06 01:39:09.000 187 33702.35 47.81 17100.09 88888.00 2015-07-06 01:39:10.000 187 33702.39 47.82 17100.07 37792.53 2015-07-06 01:39:11.000 187 33702.38 47.78 17100.09 88888.00 2015-07-06 01:39:12.000 187 33702.41 47.76 17100.06 88888.00 2015-07-06 01:39:13.000 187 33702.38 47.77 17100.07 88888.00 2015-07-06 01:39:14.000 187 33702.39 47.76 17100.08 88888.00 2015-07-06 01:39:15.000 187 33702.40 47.73 17100.03 37792.52 2015-07-06 01:39:16.000 187 33702.36 47.75 17100.04 88888.00 2015-07-06 01:39:17.000 187 33702.36 47.74 17100.03 88888.00 2015-07-06 01:39:18.000 187 33702.36 47.77 17100.07 88888.00 2015-07-06 01:39:19.000 187 33702.36 47.76 17100.08 88888.00 2015-07-06 01:39:20.000 187 33702.36 47.72 17100.05 37792.48 2015-07-06 01:39:21.000 187 33702.33 47.72 17100.02 88888.00 2015-07-06 01:39:22.000 187 33702.31 47.71 17100.01 88888.00 2015-07-06 01:39:23.000 187 33702.33 47.70 17100.05 88888.00 2015-07-06 01:39:24.000 187 33702.35 47.69 17100.03 88888.00 2015-07-06 01:39:25.000 187 33702.34 47.72 17099.99 37792.51 2015-07-06 01:39:26.000 187 33702.36 47.73 17100.00 88888.00 2015-07-06 01:39:27.000 187 33702.37 47.71 17100.01 88888.00 2015-07-06 01:39:28.000 187 33702.35 47.70 17100.05 88888.00 2015-07-06 01:39:29.000 187 33702.36 47.71 17100.05 88888.00 2015-07-06 01:39:30.000 187 33702.38 47.69 17100.05 37792.48 2015-07-06 01:39:31.000 187 33702.35 47.74 17100.03 88888.00 2015-07-06 01:39:32.000 187 33702.35 47.75 17100.03 88888.00 2015-07-06 01:39:33.000 187 33702.35 47.76 17100.05 88888.00 2015-07-06 01:39:34.000 187 33702.33 47.75 17100.06 88888.00 2015-07-06 01:39:35.000 187 33702.32 47.74 17100.06 37792.46 2015-07-06 01:39:36.000 187 33702.35 47.74 17100.05 88888.00 2015-07-06 01:39:37.000 187 33702.35 47.71 17100.02 88888.00 2015-07-06 01:39:38.000 187 33702.38 47.73 17100.01 88888.00 2015-07-06 01:39:39.000 187 33702.39 47.71 17100.02 88888.00 2015-07-06 01:39:40.000 187 33702.40 47.74 17100.01 37792.50 2015-07-06 01:39:41.000 187 33702.39 47.73 17100.04 88888.00 2015-07-06 01:39:42.000 187 33702.38 47.76 17100.04 88888.00 2015-07-06 01:39:43.000 187 33702.40 47.74 17100.03 88888.00 2015-07-06 01:39:44.000 187 33702.39 47.73 17100.01 88888.00 2015-07-06 01:39:45.000 187 33702.37 47.71 17099.99 37792.51 2015-07-06 01:39:46.000 187 33702.38 47.67 17099.96 88888.00 2015-07-06 01:39:47.000 187 33702.43 47.69 17099.97 88888.00 2015-07-06 01:39:48.000 187 33702.44 47.74 17099.97 88888.00 2015-07-06 01:39:49.000 187 33702.44 47.72 17100.00 88888.00 2015-07-06 01:39:50.000 187 33702.42 47.73 17100.03 37792.53 2015-07-06 01:39:51.000 187 33702.41 47.73 17100.02 88888.00 2015-07-06 01:39:52.000 187 33702.41 47.70 17099.99 88888.00 2015-07-06 01:39:53.000 187 33702.37 47.69 17100.01 88888.00 2015-07-06 01:39:54.000 187 33702.37 47.69 17100.03 88888.00 2015-07-06 01:39:55.000 187 33702.38 47.66 17100.03 37792.48 2015-07-06 01:39:56.000 187 33702.40 47.67 17100.03 88888.00 2015-07-06 01:39:57.000 187 33702.36 47.68 17100.05 88888.00 2015-07-06 01:39:58.000 187 33702.38 47.66 17100.06 88888.00 2015-07-06 01:39:59.000 187 33702.37 47.67 17100.06 88888.00 2015-07-06 01:40:00.000 187 33702.37 47.67 17100.01 37792.47 2015-07-06 01:40:01.000 187 33702.36 47.70 17100.02 88888.00 2015-07-06 01:40:02.000 187 33702.36 47.70 17100.05 88888.00 2015-07-06 01:40:03.000 187 33702.34 47.69 17100.04 88888.00 2015-07-06 01:40:04.000 187 33702.30 47.65 17100.08 88888.00 2015-07-06 01:40:05.000 187 33702.30 47.66 17100.09 37792.45 2015-07-06 01:40:06.000 187 33702.32 47.71 17100.09 88888.00 2015-07-06 01:40:07.000 187 33702.29 47.66 17100.08 88888.00 2015-07-06 01:40:08.000 187 33702.29 47.67 17100.06 88888.00 2015-07-06 01:40:09.000 187 33702.28 47.68 17100.06 88888.00 2015-07-06 01:40:10.000 187 33702.25 47.64 17100.10 37792.50 2015-07-06 01:40:11.000 187 33702.27 47.64 17100.09 88888.00 2015-07-06 01:40:12.000 187 33702.25 47.62 17100.10 88888.00 2015-07-06 01:40:13.000 187 33702.26 47.65 17100.12 88888.00 2015-07-06 01:40:14.000 187 33702.28 47.66 17100.10 88888.00 2015-07-06 01:40:15.000 187 33702.25 47.69 17100.10 37792.46 2015-07-06 01:40:16.000 187 33702.23 47.70 17100.07 88888.00 2015-07-06 01:40:17.000 187 33702.24 47.66 17100.10 88888.00 2015-07-06 01:40:18.000 187 33702.18 47.62 17100.07 88888.00 2015-07-06 01:40:19.000 187 33702.21 47.60 17100.06 88888.00 2015-07-06 01:40:20.000 187 33702.24 47.65 17100.10 37792.42 2015-07-06 01:40:21.000 187 33702.25 47.68 17100.10 88888.00 2015-07-06 01:40:22.000 187 33702.21 47.68 17100.08 88888.00 2015-07-06 01:40:23.000 187 33702.21 47.67 17100.12 88888.00 2015-07-06 01:40:24.000 187 33702.17 47.57 17100.11 88888.00 2015-07-06 01:40:25.000 187 33702.11 47.47 17100.10 37792.26 2015-07-06 01:40:26.000 187 33702.12 47.48 17100.08 88888.00 2015-07-06 01:40:27.000 187 33702.13 47.54 17100.07 88888.00 2015-07-06 01:40:28.000 187 33702.13 47.58 17100.09 88888.00 2015-07-06 01:40:29.000 187 33702.12 47.58 17100.05 88888.00 2015-07-06 01:40:30.000 187 33702.09 47.58 17100.05 37792.30 2015-07-06 01:40:31.000 187 33702.11 47.57 17100.09 88888.00 2015-07-06 01:40:32.000 187 33702.08 47.52 17100.10 88888.00 2015-07-06 01:40:33.000 187 33702.09 47.54 17100.12 88888.00 2015-07-06 01:40:34.000 187 33702.07 47.55 17100.15 88888.00 2015-07-06 01:40:35.000 187 33702.04 47.55 17100.11 37792.25 2015-07-06 01:40:36.000 187 33702.02 47.57 17100.07 88888.00 2015-07-06 01:40:37.000 187 33702.00 47.58 17100.06 88888.00 2015-07-06 01:40:38.000 187 33702.02 47.53 17100.07 88888.00 2015-07-06 01:40:39.000 187 33702.02 47.53 17100.05 88888.00 2015-07-06 01:40:40.000 187 33702.08 47.53 17100.02 37792.17 2015-07-06 01:40:41.000 187 33702.06 47.52 17100.06 88888.00 2015-07-06 01:40:42.000 187 33702.02 47.51 17100.10 88888.00 2015-07-06 01:40:43.000 187 33702.01 47.53 17100.07 88888.00 2015-07-06 01:40:44.000 187 33702.03 47.52 17100.08 88888.00 2015-07-06 01:40:45.000 187 33702.06 47.51 17100.08 37792.29 2015-07-06 01:40:46.000 187 33702.07 47.52 17100.10 88888.00 2015-07-06 01:40:47.000 187 33702.05 47.54 17100.10 88888.00 2015-07-06 01:40:48.000 187 33702.05 47.60 17100.04 88888.00 2015-07-06 01:40:49.000 187 33702.00 47.60 17100.08 88888.00 2015-07-06 01:40:50.000 187 33701.98 47.58 17100.07 37792.16 2015-07-06 01:40:51.000 187 33702.04 47.55 17100.06 88888.00 2015-07-06 01:40:52.000 187 33702.04 47.55 17100.08 88888.00 2015-07-06 01:40:53.000 187 33702.02 47.56 17100.07 88888.00 2015-07-06 01:40:54.000 187 33701.97 47.53 17100.08 88888.00 2015-07-06 01:40:55.000 187 33701.97 47.49 17100.08 37792.16 2015-07-06 01:40:56.000 187 33701.99 47.52 17100.08 88888.00 2015-07-06 01:40:57.000 187 33701.94 47.56 17100.15 88888.00 2015-07-06 01:40:58.000 187 33701.91 47.59 17100.14 88888.00 2015-07-06 01:40:59.000 187 33701.94 47.56 17100.12 88888.00 2015-07-06 01:41:00.000 187 33701.93 47.53 17100.14 37792.19 2015-07-06 01:41:01.000 187 33701.94 47.50 17100.12 88888.00 2015-07-06 01:41:02.000 187 33701.92 47.49 17100.11 88888.00 2015-07-06 01:41:03.000 187 33701.91 47.49 17100.16 88888.00 2015-07-06 01:41:04.000 187 33701.94 47.47 17100.16 88888.00 2015-07-06 01:41:05.000 187 33701.96 47.50 17100.13 37792.13 2015-07-06 01:41:06.000 187 33701.94 47.49 17100.16 88888.00 2015-07-06 01:41:07.000 187 33701.96 47.48 17100.16 88888.00 2015-07-06 01:41:08.000 187 33701.98 47.50 17100.14 88888.00 2015-07-06 01:41:09.000 187 33701.95 47.48 17100.14 88888.00 2015-07-06 01:41:10.000 187 33701.94 47.48 17100.10 37792.15 2015-07-06 01:41:11.000 187 33701.95 47.48 17100.13 88888.00 2015-07-06 01:41:12.000 187 33701.99 47.45 17100.13 88888.00 2015-07-06 01:41:13.000 187 33701.96 47.44 17100.10 88888.00 2015-07-06 01:41:14.000 187 33701.95 47.46 17100.10 88888.00 2015-07-06 01:41:15.000 187 33702.02 47.47 17100.11 37792.18 2015-07-06 01:41:16.000 187 33702.05 47.54 17100.11 88888.00 2015-07-06 01:41:17.000 187 33702.03 47.51 17100.09 88888.00 2015-07-06 01:41:18.000 187 33702.05 47.49 17100.12 88888.00 2015-07-06 01:41:19.000 187 33702.01 47.46 17100.15 88888.00 2015-07-06 01:41:20.000 187 33702.00 47.52 17100.11 37792.21 2015-07-06 01:41:21.000 187 33702.02 47.54 17100.12 88888.00 2015-07-06 01:41:22.000 187 33702.04 47.50 17100.11 88888.00 2015-07-06 01:41:23.000 187 33702.04 47.46 17100.14 88888.00 2015-07-06 01:41:24.000 187 33701.98 47.45 17100.12 88888.00 2015-07-06 01:41:25.000 187 33701.96 47.43 17100.11 37792.17 2015-07-06 01:41:26.000 187 33702.01 47.46 17100.11 88888.00 2015-07-06 01:41:27.000 187 33701.98 47.44 17100.12 88888.00 2015-07-06 01:41:28.000 187 33701.99 47.48 17100.17 88888.00 2015-07-06 01:41:29.000 187 33702.02 47.51 17100.16 88888.00 2015-07-06 01:41:30.000 187 33702.00 47.45 17100.14 37792.22 2015-07-06 01:41:31.000 187 33701.96 47.48 17100.18 88888.00 2015-07-06 01:41:32.000 187 33701.97 47.45 17100.13 88888.00 2015-07-06 01:41:33.000 187 33701.98 47.49 17100.14 88888.00 2015-07-06 01:41:34.000 187 33702.01 47.47 17100.14 88888.00 2015-07-06 01:41:35.000 187 33702.01 47.45 17100.12 37792.17 2015-07-06 01:41:36.000 187 33701.98 47.43 17100.11 88888.00 2015-07-06 01:41:37.000 187 33701.96 47.42 17100.11 88888.00 2015-07-06 01:41:38.000 187 33701.97 47.40 17100.09 88888.00 2015-07-06 01:41:39.000 187 33701.97 47.42 17100.11 88888.00 2015-07-06 01:41:40.000 187 33701.99 47.44 17100.11 37792.12 2015-07-06 01:41:41.000 187 33701.97 47.43 17100.11 88888.00 2015-07-06 01:41:42.000 187 33701.97 47.46 17100.10 88888.00 2015-07-06 01:41:43.000 187 33701.94 47.47 17100.14 88888.00 2015-07-06 01:41:44.000 187 33701.95 47.45 17100.17 88888.00 2015-07-06 01:41:45.000 187 33702.00 47.44 17100.14 37792.12 2015-07-06 01:41:46.000 187 33702.01 47.45 17100.14 88888.00 2015-07-06 01:41:47.000 187 33702.03 47.43 17100.15 88888.00 2015-07-06 01:41:48.000 187 33702.00 47.41 17100.11 88888.00 2015-07-06 01:41:49.000 187 33702.01 47.42 17100.11 88888.00 2015-07-06 01:41:50.000 187 33702.00 47.46 17100.09 37792.16 2015-07-06 01:41:51.000 187 33701.97 47.48 17100.13 88888.00 2015-07-06 01:41:52.000 187 33702.01 47.48 17100.16 88888.00 2015-07-06 01:41:53.000 187 33702.01 47.47 17100.15 88888.00 2015-07-06 01:41:54.000 187 33702.00 47.48 17100.13 88888.00 2015-07-06 01:41:55.000 187 33701.96 47.45 17100.11 37792.22 2015-07-06 01:41:56.000 187 33701.94 47.44 17100.15 88888.00 2015-07-06 01:41:57.000 187 33701.96 47.44 17100.18 88888.00 2015-07-06 01:41:58.000 187 33701.96 47.47 17100.18 88888.00 2015-07-06 01:41:59.000 187 33701.97 47.47 17100.18 88888.00 2015-07-06 01:42:00.000 187 33701.95 47.46 17100.19 37792.16 2015-07-06 01:42:01.000 187 33701.91 47.44 17100.17 88888.00 2015-07-06 01:42:02.000 187 33701.87 47.43 17100.13 88888.00 2015-07-06 01:42:03.000 187 33701.86 47.44 17100.15 88888.00 2015-07-06 01:42:04.000 187 33701.92 47.45 17100.15 88888.00 2015-07-06 01:42:05.000 187 33701.91 47.45 17100.14 37792.12 2015-07-06 01:42:06.000 187 33701.91 47.48 17100.14 88888.00 2015-07-06 01:42:07.000 187 33701.95 47.51 17100.16 88888.00 2015-07-06 01:42:08.000 187 33701.96 47.46 17100.15 88888.00 2015-07-06 01:42:09.000 187 33701.98 47.48 17100.12 88888.00 2015-07-06 01:42:10.000 187 33701.95 47.47 17100.11 37792.19 2015-07-06 01:42:11.000 187 33701.93 47.44 17100.13 88888.00 2015-07-06 01:42:12.000 187 33701.97 47.42 17100.15 88888.00 2015-07-06 01:42:13.000 187 33701.97 47.43 17100.18 88888.00 2015-07-06 01:42:14.000 187 33701.95 47.47 17100.18 88888.00 2015-07-06 01:42:15.000 187 33701.95 47.48 17100.15 37792.15 2015-07-06 01:42:16.000 187 33701.95 47.47 17100.22 88888.00 2015-07-06 01:42:17.000 187 33701.96 47.48 17100.21 88888.00 2015-07-06 01:42:18.000 187 33702.01 47.49 17100.18 88888.00 2015-07-06 01:42:19.000 187 33702.01 47.46 17100.22 88888.00 2015-07-06 01:42:20.000 187 33702.00 47.46 17100.20 37792.16 2015-07-06 01:42:21.000 187 33702.03 47.46 17100.15 88888.00 2015-07-06 01:42:22.000 187 33702.00 47.50 17100.15 88888.00 2015-07-06 01:42:23.000 187 33702.01 47.50 17100.19 88888.00 2015-07-06 01:42:24.000 187 33702.04 47.52 17100.21 88888.00 2015-07-06 01:42:25.000 187 33702.04 47.55 17100.22 37792.19 2015-07-06 01:42:26.000 187 33702.08 47.58 17100.23 88888.00 2015-07-06 01:42:27.000 187 33702.10 47.58 17100.22 88888.00 2015-07-06 01:42:28.000 187 33702.08 47.64 17100.21 88888.00 2015-07-06 01:42:29.000 187 33702.13 47.63 17100.22 88888.00 2015-07-06 01:42:30.000 187 33702.13 47.66 17100.23 37792.31 2015-07-06 01:42:31.000 187 33702.14 47.71 17100.24 88888.00 2015-07-06 01:42:32.000 187 33702.15 47.70 17100.23 88888.00 2015-07-06 01:42:33.000 187 33702.20 47.66 17100.20 88888.00 2015-07-06 01:42:34.000 187 33702.20 47.66 17100.20 88888.00 2015-07-06 01:42:35.000 187 33702.20 47.62 17100.18 37792.31 2015-07-06 01:42:36.000 187 33702.25 47.63 17100.19 88888.00 2015-07-06 01:42:37.000 187 33702.27 47.63 17100.19 88888.00 2015-07-06 01:42:38.000 187 33702.27 47.66 17100.19 88888.00 2015-07-06 01:42:39.000 187 33702.27 47.65 17100.20 88888.00 2015-07-06 01:42:40.000 187 33702.27 47.65 17100.18 37792.33 2015-07-06 01:42:41.000 187 33702.29 47.65 17100.19 88888.00 2015-07-06 01:42:42.000 187 33702.28 47.61 17100.22 88888.00 2015-07-06 01:42:43.000 187 33702.29 47.60 17100.23 88888.00 2015-07-06 01:42:44.000 187 33702.29 47.61 17100.24 88888.00 2015-07-06 01:42:45.000 187 33702.30 47.63 17100.22 37792.44 2015-07-06 01:42:46.000 187 33702.26 47.64 17100.25 88888.00 2015-07-06 01:42:47.000 187 33702.30 47.65 17100.21 88888.00 2015-07-06 01:42:48.000 187 33702.27 47.62 17100.19 88888.00 2015-07-06 01:42:49.000 187 33702.29 47.62 17100.18 88888.00 2015-07-06 01:42:50.000 187 33702.31 47.65 17100.20 37792.43 2015-07-06 01:42:51.000 187 33702.28 47.63 17100.20 88888.00 2015-07-06 01:42:52.000 187 33702.28 47.70 17100.18 88888.00 2015-07-06 01:42:53.000 187 33702.28 47.70 17100.14 88888.00 2015-07-06 01:42:54.000 187 33702.27 47.68 17100.13 88888.00 2015-07-06 01:42:55.000 187 33702.30 47.69 17100.15 37792.44 2015-07-06 01:42:56.000 187 33702.30 47.67 17100.13 88888.00 2015-07-06 01:42:57.000 187 33702.32 47.70 17100.18 88888.00 2015-07-06 01:42:58.000 187 33702.33 47.72 17100.22 88888.00 2015-07-06 01:42:59.000 187 33702.34 47.70 17100.22 88888.00 2015-07-06 01:43:00.000 187 33702.39 47.72 17100.23 37792.45 2015-07-06 01:43:01.000 187 33702.32 47.75 17100.22 88888.00 2015-07-06 01:43:02.000 187 33702.34 47.76 17100.22 88888.00 2015-07-06 01:43:03.000 187 33702.31 47.72 17100.19 88888.00 2015-07-06 01:43:04.000 187 33702.27 47.71 17100.18 88888.00 2015-07-06 01:43:05.000 187 33702.28 47.73 17100.17 37792.54 2015-07-06 01:43:06.000 187 33702.31 47.78 17100.19 88888.00 2015-07-06 01:43:07.000 187 33702.38 47.73 17100.19 88888.00 2015-07-06 01:43:08.000 187 33702.35 47.73 17100.20 88888.00 2015-07-06 01:43:09.000 187 33702.33 47.72 17100.19 88888.00 2015-07-06 01:43:10.000 187 33702.34 47.72 17100.17 37792.49 2015-07-06 01:43:11.000 187 33702.36 47.72 17100.15 88888.00 2015-07-06 01:43:12.000 187 33702.40 47.80 17100.14 88888.00 2015-07-06 01:43:13.000 187 33702.38 47.79 17100.16 88888.00 2015-07-06 01:43:14.000 187 33702.39 47.78 17100.21 88888.00 2015-07-06 01:43:15.000 187 33702.37 47.78 17100.24 37792.50 2015-07-06 01:43:16.000 187 33702.35 47.76 17100.23 88888.00 2015-07-06 01:43:17.000 187 33702.36 47.76 17100.22 88888.00 2015-07-06 01:43:18.000 187 33702.37 47.75 17100.22 88888.00 2015-07-06 01:43:19.000 187 33702.36 47.74 17100.21 88888.00 2015-07-06 01:43:20.000 187 33702.33 47.73 17100.23 37792.49 2015-07-06 01:43:21.000 187 33702.34 47.76 17100.18 88888.00 2015-07-06 01:43:22.000 187 33702.39 47.79 17100.19 88888.00 2015-07-06 01:43:23.000 187 33702.36 47.82 17100.21 88888.00 2015-07-06 01:43:24.000 187 33702.33 47.82 17100.20 88888.00 2015-07-06 01:43:25.000 187 33702.33 47.83 17100.17 37792.54 2015-07-06 01:43:26.000 187 33702.34 47.80 17100.16 88888.00 2015-07-06 01:43:27.000 187 33702.38 47.80 17100.16 88888.00 2015-07-06 01:43:28.000 187 33702.38 47.82 17100.14 88888.00 2015-07-06 01:43:29.000 187 33702.38 47.81 17100.18 88888.00 2015-07-06 01:43:30.000 187 33702.37 47.80 17100.21 37792.54 2015-07-06 01:43:31.000 187 33702.41 47.83 17100.21 88888.00 2015-07-06 01:43:32.000 187 33702.44 47.83 17100.22 88888.00 2015-07-06 01:43:33.000 187 33702.46 47.83 17100.19 88888.00 2015-07-06 01:43:34.000 187 33702.45 47.79 17100.19 88888.00 2015-07-06 01:43:35.000 187 33702.46 47.79 17100.20 37792.58 2015-07-06 01:43:36.000 187 33702.46 47.79 17100.20 88888.00 2015-07-06 01:43:37.000 187 33702.43 47.79 17100.17 88888.00 2015-07-06 01:43:38.000 187 33702.49 47.81 17100.17 88888.00 2015-07-06 01:43:39.000 187 33702.43 47.83 17100.20 88888.00 2015-07-06 01:43:40.000 187 33702.42 47.84 17100.24 37792.62 2015-07-06 01:43:41.000 187 33702.41 47.84 17100.21 88888.00 2015-07-06 01:43:42.000 187 33702.41 47.80 17100.20 88888.00 2015-07-06 01:43:43.000 187 33702.42 47.75 17100.24 88888.00 2015-07-06 01:43:44.000 187 33702.45 47.77 17100.23 88888.00 2015-07-06 01:43:45.000 187 33702.45 47.72 17100.22 37792.64 2015-07-06 01:43:46.000 187 33702.49 47.71 17100.20 88888.00 2015-07-06 01:43:47.000 187 33702.50 47.69 17100.17 88888.00 2015-07-06 01:43:48.000 187 33702.49 47.76 17100.21 88888.00 2015-07-06 01:43:49.000 187 33702.47 47.84 17100.22 88888.00 2015-07-06 01:43:50.000 187 33702.50 47.80 17100.20 37792.56 2015-07-06 01:43:51.000 187 33702.48 47.75 17100.17 88888.00 2015-07-06 01:43:52.000 187 33702.47 47.77 17100.15 88888.00 2015-07-06 01:43:53.000 187 33702.49 47.77 17100.11 88888.00 2015-07-06 01:43:54.000 187 33702.46 47.75 17100.14 88888.00 2015-07-06 01:43:55.000 187 33702.46 47.77 17100.17 37792.58 2015-07-06 01:43:56.000 187 33702.46 47.79 17100.17 88888.00 2015-07-06 01:43:57.000 187 33702.50 47.81 17100.18 88888.00 2015-07-06 01:43:58.000 187 33702.50 47.79 17100.21 88888.00 2015-07-06 01:43:59.000 187 33702.50 47.77 17100.20 88888.00 2015-07-06 01:44:00.000 187 33702.53 47.79 17100.18 37792.58 2015-07-06 01:44:01.000 187 33702.51 47.71 17100.12 88888.00 2015-07-06 01:44:02.000 187 33702.51 47.74 17100.16 88888.00 2015-07-06 01:44:03.000 187 33702.46 47.80 17100.13 88888.00 2015-07-06 01:44:04.000 187 33702.48 47.83 17100.17 88888.00 2015-07-06 01:44:05.000 187 33702.45 47.81 17100.19 37792.56 2015-07-06 01:44:06.000 187 33702.48 47.83 17100.15 88888.00 2015-07-06 01:44:07.000 187 33702.53 47.82 17100.12 88888.00 2015-07-06 01:44:08.000 187 33702.54 47.83 17100.12 88888.00 2015-07-06 01:44:09.000 187 33702.53 47.82 17100.14 88888.00 2015-07-06 01:44:10.000 187 33702.52 47.83 17100.14 37792.61 2015-07-06 01:44:11.000 187 33702.57 47.81 17100.15 88888.00 2015-07-06 01:44:12.000 187 33702.60 47.78 17100.17 88888.00 2015-07-06 01:44:13.000 187 33702.58 47.77 17100.15 88888.00 2015-07-06 01:44:14.000 187 33702.53 47.73 17100.12 88888.00 2015-07-06 01:44:15.000 187 33702.54 47.69 17100.13 37792.68 2015-07-06 01:44:16.000 187 33702.58 47.73 17100.14 88888.00 2015-07-06 01:44:17.000 187 33702.54 47.75 17100.13 88888.00 2015-07-06 01:44:18.000 187 33702.54 47.76 17100.11 88888.00 2015-07-06 01:44:19.000 187 33702.49 47.77 17100.06 88888.00 2015-07-06 01:44:20.000 187 33702.47 47.72 17100.08 37792.58 2015-07-06 01:44:21.000 187 33702.52 47.75 17100.10 88888.00 2015-07-06 01:44:22.000 187 33702.53 47.69 17100.09 88888.00 2015-07-06 01:44:23.000 187 33702.55 47.67 17100.07 88888.00 2015-07-06 01:44:24.000 187 33702.50 47.69 17100.08 88888.00 2015-07-06 01:44:25.000 187 33702.48 47.74 17100.09 37792.62 2015-07-06 01:44:26.000 187 33702.52 47.78 17100.10 88888.00 2015-07-06 01:44:27.000 187 33702.51 47.78 17100.08 88888.00 2015-07-06 01:44:28.000 187 33702.52 47.79 17100.09 88888.00 2015-07-06 01:44:29.000 187 33702.52 47.79 17100.10 88888.00 2015-07-06 01:44:30.000 187 33702.47 47.82 17100.12 37792.61 2015-07-06 01:44:31.000 187 33702.46 47.75 17100.12 88888.00 2015-07-06 01:44:32.000 187 33702.50 47.77 17100.14 88888.00 2015-07-06 01:44:33.000 187 33702.51 47.74 17100.10 88888.00 2015-07-06 01:44:34.000 187 33702.51 47.78 17100.06 88888.00 2015-07-06 01:44:35.000 187 33702.53 47.76 17100.08 37792.57 2015-07-06 01:44:36.000 187 33702.58 47.79 17100.10 88888.00 2015-07-06 01:44:37.000 187 33702.56 47.80 17100.09 88888.00 2015-07-06 01:44:38.000 187 33702.57 47.81 17100.08 88888.00 2015-07-06 01:44:39.000 187 33702.51 47.80 17100.12 88888.00 2015-07-06 01:44:40.000 187 33702.54 47.80 17100.12 37792.70 2015-07-06 01:44:41.000 187 33702.55 47.81 17100.11 88888.00 2015-07-06 01:44:42.000 187 33702.54 47.85 17100.05 88888.00 2015-07-06 01:44:43.000 187 33702.50 47.77 17100.07 88888.00 2015-07-06 01:44:44.000 187 33702.48 47.76 17100.09 88888.00 2015-07-06 01:44:45.000 187 33702.49 47.78 17100.06 37792.67 2015-07-06 01:44:46.000 187 33702.53 47.82 17100.05 88888.00 2015-07-06 01:44:47.000 187 33702.51 47.81 17100.07 88888.00 2015-07-06 01:44:48.000 187 33702.49 47.83 17100.13 88888.00 2015-07-06 01:44:49.000 187 33702.47 47.79 17100.09 88888.00 2015-07-06 01:44:50.000 187 33702.49 47.75 17100.04 37792.70 2015-07-06 01:44:51.000 187 33702.47 47.75 17100.03 88888.00 2015-07-06 01:44:52.000 187 33702.44 47.81 17100.05 88888.00 2015-07-06 01:44:53.000 187 33702.44 47.83 17100.07 88888.00 2015-07-06 01:44:54.000 187 33702.44 47.82 17100.07 88888.00 2015-07-06 01:44:55.000 187 33702.46 47.81 17100.08 37792.64 2015-07-06 01:44:56.000 187 33702.47 47.82 17100.09 88888.00 2015-07-06 01:44:57.000 187 33702.50 47.82 17100.11 88888.00 2015-07-06 01:44:58.000 187 33702.50 47.79 17100.12 88888.00 2015-07-06 01:44:59.000 187 33702.44 47.79 17100.06 88888.00 2015-07-06 01:45:00.000 187 33702.44 47.79 17100.10 37792.61 2015-07-06 01:45:01.000 187 33702.44 47.75 17100.11 88888.00 2015-07-06 01:45:02.000 187 33702.44 47.75 17100.10 88888.00 2015-07-06 01:45:03.000 187 33702.41 47.75 17100.11 88888.00 2015-07-06 01:45:04.000 187 33702.42 47.71 17100.11 88888.00 2015-07-06 01:45:05.000 187 33702.43 47.71 17100.11 37792.65 2015-07-06 01:45:06.000 187 33702.50 47.74 17100.12 88888.00 2015-07-06 01:45:07.000 187 33702.49 47.75 17100.13 88888.00 2015-07-06 01:45:08.000 187 33702.52 47.76 17100.15 88888.00 2015-07-06 01:45:09.000 187 33702.50 47.76 17100.18 88888.00 2015-07-06 01:45:10.000 187 33702.53 47.75 17100.12 37792.64 2015-07-06 01:45:11.000 187 33702.53 47.75 17100.19 88888.00 2015-07-06 01:45:12.000 187 33702.51 47.78 17100.20 88888.00 2015-07-06 01:45:13.000 187 33702.53 47.80 17100.19 88888.00 2015-07-06 01:45:14.000 187 33702.52 47.80 17100.13 88888.00 2015-07-06 01:45:15.000 187 33702.56 47.82 17100.15 37792.66 2015-07-06 01:45:16.000 187 33702.52 47.76 17100.19 88888.00 2015-07-06 01:45:17.000 187 33702.53 47.78 17100.23 88888.00 2015-07-06 01:45:18.000 187 33702.56 47.75 17100.20 88888.00 2015-07-06 01:45:19.000 187 33702.55 47.72 17100.17 88888.00 2015-07-06 01:45:20.000 187 33702.58 47.76 17100.20 37792.76 2015-07-06 01:45:21.000 187 33702.61 47.81 17100.27 88888.00 2015-07-06 01:45:22.000 187 33702.56 47.83 17100.24 88888.00 2015-07-06 01:45:23.000 187 33702.56 47.80 17100.24 88888.00 2015-07-06 01:45:24.000 187 33702.57 47.76 17100.22 88888.00 2015-07-06 01:45:25.000 187 33702.58 47.72 17100.21 37792.77 2015-07-06 01:45:26.000 187 33702.55 47.73 17100.21 88888.00 2015-07-06 01:45:27.000 187 33702.58 47.75 17100.19 88888.00 2015-07-06 01:45:28.000 187 33702.63 47.80 17100.20 88888.00 2015-07-06 01:45:29.000 187 33702.62 47.78 17100.21 88888.00 2015-07-06 01:45:30.000 187 33702.63 47.75 17100.21 37792.73 2015-07-06 01:45:31.000 187 33702.65 47.74 17100.19 88888.00 2015-07-06 01:45:32.000 187 33702.65 47.75 17100.18 88888.00 2015-07-06 01:45:33.000 187 33702.64 47.75 17100.18 88888.00 2015-07-06 01:45:34.000 187 33702.67 47.73 17100.15 88888.00 2015-07-06 01:45:35.000 187 33702.64 47.66 17100.16 37792.72 2015-07-06 01:45:36.000 187 33702.65 47.66 17100.19 88888.00 2015-07-06 01:45:37.000 187 33702.69 47.71 17100.17 88888.00 2015-07-06 01:45:38.000 187 33702.71 47.71 17100.20 88888.00 2015-07-06 01:45:39.000 187 33702.68 47.69 17100.17 88888.00 2015-07-06 01:45:40.000 187 33702.64 47.71 17100.17 37792.75 2015-07-06 01:45:41.000 187 33702.70 47.75 17100.19 88888.00 2015-07-06 01:45:42.000 187 33702.70 47.74 17100.17 88888.00 2015-07-06 01:45:43.000 187 33702.70 47.73 17100.17 88888.00 2015-07-06 01:45:44.000 187 33702.68 47.75 17100.15 88888.00 2015-07-06 01:45:45.000 187 33702.63 47.74 17100.14 37792.85 2015-07-06 01:45:46.000 187 33702.66 47.71 17100.13 88888.00 2015-07-06 01:45:47.000 187 33702.70 47.69 17100.13 88888.00 2015-07-06 01:45:48.000 187 33702.71 47.70 17100.09 88888.00 2015-07-06 01:45:49.000 187 33702.70 47.70 17100.07 88888.00 2015-07-06 01:45:50.000 187 33702.73 47.70 17100.10 37792.83 2015-07-06 01:45:51.000 187 33702.78 47.70 17100.17 88888.00 2015-07-06 01:45:52.000 187 33702.75 47.71 17100.20 88888.00 2015-07-06 01:45:53.000 187 33702.76 47.68 17100.17 88888.00 2015-07-06 01:45:54.000 187 33702.79 47.69 17100.15 88888.00 2015-07-06 01:45:55.000 187 33702.80 47.69 17100.17 37792.88 2015-07-06 01:45:56.000 187 33702.81 47.69 17100.19 88888.00 2015-07-06 01:45:57.000 187 33702.79 47.68 17100.19 88888.00 2015-07-06 01:45:58.000 187 33702.79 47.65 17100.17 88888.00 2015-07-06 01:45:59.000 187 33702.83 47.71 17100.16 88888.00 2015-07-06 01:46:00.000 187 33702.88 47.75 17100.17 37792.89 2015-07-06 01:46:01.000 187 33702.86 47.73 17100.19 88888.00 2015-07-06 01:46:02.000 187 33702.82 47.73 17100.14 88888.00 2015-07-06 01:46:03.000 187 33702.84 47.72 17100.10 88888.00 2015-07-06 01:46:04.000 187 33702.85 47.72 17100.09 88888.00 2015-07-06 01:46:05.000 187 33702.87 47.76 17100.13 37792.92 2015-07-06 01:46:06.000 187 33702.88 47.73 17100.11 88888.00 2015-07-06 01:46:07.000 187 33702.91 47.70 17100.12 88888.00 2015-07-06 01:46:08.000 187 33702.96 47.68 17100.16 88888.00 2015-07-06 01:46:09.000 187 33702.97 47.69 17100.14 88888.00 2015-07-06 01:46:10.000 187 33702.91 47.73 17100.13 37792.97 2015-07-06 01:46:11.000 187 33702.93 47.67 17100.10 88888.00 2015-07-06 01:46:12.000 187 33703.00 47.67 17100.10 88888.00 2015-07-06 01:46:13.000 187 33702.99 47.73 17100.10 88888.00 2015-07-06 01:46:14.000 187 33702.98 47.78 17100.09 88888.00 2015-07-06 01:46:15.000 187 33702.98 47.78 17100.12 37792.98 2015-07-06 01:46:16.000 187 33702.98 47.82 17100.18 88888.00 2015-07-06 01:46:17.000 187 33703.01 47.86 17100.20 88888.00 2015-07-06 01:46:18.000 187 33703.04 47.86 17100.19 88888.00 2015-07-06 01:46:19.000 187 33703.01 47.86 17100.16 88888.00 2015-07-06 01:46:20.000 187 33702.98 47.85 17100.16 37793.04 2015-07-06 01:46:21.000 187 33703.00 47.79 17100.15 88888.00 2015-07-06 01:46:22.000 187 33703.06 47.81 17100.16 88888.00 2015-07-06 01:46:23.000 187 33703.05 47.76 17100.19 88888.00 2015-07-06 01:46:24.000 187 33703.03 47.78 17100.15 88888.00 2015-07-06 01:46:25.000 187 33703.07 47.80 17100.14 37793.03 2015-07-06 01:46:26.000 187 33703.09 47.75 17100.13 88888.00 2015-07-06 01:46:27.000 187 33703.06 47.76 17100.13 88888.00 2015-07-06 01:46:28.000 187 33703.06 47.77 17100.15 88888.00 2015-07-06 01:46:29.000 187 33703.07 47.77 17100.17 88888.00 2015-07-06 01:46:30.000 187 33703.12 47.82 17100.17 37793.07 2015-07-06 01:46:31.000 187 33703.12 47.81 17100.13 88888.00 2015-07-06 01:46:32.000 187 33703.12 47.84 17100.17 88888.00 2015-07-06 01:46:33.000 187 33703.11 47.84 17100.17 88888.00 2015-07-06 01:46:34.000 187 33703.10 47.84 17100.15 88888.00 2015-07-06 01:46:35.000 187 33703.15 47.80 17100.18 37793.12 2015-07-06 01:46:36.000 187 33703.12 47.79 17100.21 88888.00 2015-07-06 01:46:37.000 187 33703.14 47.80 17100.24 88888.00 2015-07-06 01:46:38.000 187 33703.10 47.81 17100.20 88888.00 2015-07-06 01:46:39.000 187 33703.09 47.80 17100.18 88888.00 2015-07-06 01:46:40.000 187 33703.11 47.81 17100.20 37793.20 2015-07-06 01:46:41.000 187 33703.10 47.80 17100.19 88888.00 2015-07-06 01:46:42.000 187 33703.11 47.77 17100.20 88888.00 2015-07-06 01:46:43.000 187 33703.11 47.78 17100.16 88888.00 2015-07-06 01:46:44.000 187 33703.08 47.78 17100.14 88888.00 2015-07-06 01:46:45.000 187 33703.09 47.76 17100.13 37793.13 2015-07-06 01:46:46.000 187 33703.07 47.79 17100.14 88888.00 2015-07-06 01:46:47.000 187 33703.09 47.77 17100.14 88888.00 2015-07-06 01:46:48.000 187 33703.13 47.81 17100.15 88888.00 2015-07-06 01:46:49.000 187 33703.12 47.81 17100.13 88888.00 2015-07-06 01:46:50.000 187 33703.13 47.80 17100.12 37793.11 2015-07-06 01:46:51.000 187 33703.15 47.77 17100.14 88888.00 2015-07-06 01:46:52.000 187 33703.18 47.75 17100.15 88888.00 2015-07-06 01:46:53.000 187 33703.19 47.75 17100.17 88888.00 2015-07-06 01:46:54.000 187 33703.19 47.79 17100.17 88888.00 2015-07-06 01:46:55.000 187 33703.19 47.85 17100.19 37793.14 2015-07-06 01:46:56.000 187 33703.24 47.86 17100.20 88888.00 2015-07-06 01:46:57.000 187 33703.24 47.78 17100.16 88888.00 2015-07-06 01:46:58.000 187 33703.21 47.76 17100.15 88888.00 2015-07-06 01:46:59.000 187 33703.20 47.77 17100.13 88888.00 2015-07-06 01:47:00.000 187 33703.18 47.80 17100.14 37793.24 2015-07-06 01:47:01.000 187 33703.22 47.81 17100.21 88888.00 2015-07-06 01:47:02.000 187 33703.26 47.77 17100.22 88888.00 2015-07-06 01:47:03.000 187 33703.26 47.78 17100.19 88888.00 2015-07-06 01:47:04.000 187 33703.28 47.76 17100.16 88888.00 2015-07-06 01:47:05.000 187 33703.27 47.76 17100.18 37793.22 2015-07-06 01:47:06.000 187 33703.29 47.77 17100.17 88888.00 2015-07-06 01:47:07.000 187 33703.25 47.77 17100.17 88888.00 2015-07-06 01:47:08.000 187 33703.28 47.75 17100.19 88888.00 2015-07-06 01:47:09.000 187 33703.28 47.74 17100.13 88888.00 2015-07-06 01:47:10.000 187 33703.29 47.74 17100.16 37793.38 2015-07-06 01:47:11.000 187 33703.30 47.73 17100.14 88888.00 2015-07-06 01:47:12.000 187 33703.31 47.71 17100.18 88888.00 2015-07-06 01:47:13.000 187 33703.34 47.70 17100.19 88888.00 2015-07-06 01:47:14.000 187 33703.35 47.70 17100.19 88888.00 2015-07-06 01:47:15.000 187 33703.36 47.72 17100.17 37793.24 2015-07-06 01:47:16.000 187 33703.36 47.72 17100.15 88888.00 2015-07-06 01:47:17.000 187 33703.38 47.69 17100.11 88888.00 2015-07-06 01:47:18.000 187 33703.36 47.66 17100.13 88888.00 2015-07-06 01:47:19.000 187 33703.34 47.67 17100.17 88888.00 2015-07-06 01:47:20.000 187 33703.32 47.66 17100.17 37793.38 2015-07-06 01:47:21.000 187 33703.34 47.65 17100.10 88888.00 2015-07-06 01:47:22.000 187 33703.39 47.64 17100.10 88888.00 2015-07-06 01:47:23.000 187 33703.32 47.66 17100.10 88888.00 2015-07-06 01:47:24.000 187 33703.35 47.67 17100.12 88888.00 2015-07-06 01:47:25.000 187 33703.31 47.67 17100.15 37793.28 2015-07-06 01:47:26.000 187 33703.26 47.65 17100.13 88888.00 2015-07-06 01:47:27.000 187 33703.25 47.63 17100.14 88888.00 2015-07-06 01:47:28.000 187 33703.28 47.66 17100.14 88888.00 2015-07-06 01:47:29.000 187 33703.31 47.70 17100.17 88888.00 2015-07-06 01:47:30.000 187 33703.29 47.69 17100.15 37793.33 2015-07-06 01:47:31.000 187 33703.30 47.65 17100.13 88888.00 2015-07-06 01:47:32.000 187 33703.32 47.65 17100.13 88888.00 2015-07-06 01:47:33.000 187 33703.33 47.61 17100.14 88888.00 2015-07-06 01:47:34.000 187 33703.32 47.63 17100.07 88888.00 2015-07-06 01:47:35.000 187 33703.29 47.62 17100.12 37793.29 2015-07-06 01:47:36.000 187 33703.23 47.61 17100.12 88888.00 2015-07-06 01:47:37.000 187 33703.24 47.57 17100.13 88888.00 2015-07-06 01:47:38.000 187 33703.20 47.55 17100.15 88888.00 2015-07-06 01:47:39.000 187 33703.18 47.61 17100.16 88888.00 2015-07-06 01:47:40.000 187 33703.22 47.62 17100.13 37793.29 2015-07-06 01:47:41.000 187 33703.25 47.64 17100.14 88888.00 2015-07-06 01:47:42.000 187 33703.24 47.65 17100.15 88888.00 2015-07-06 01:47:43.000 187 33703.24 47.63 17100.16 88888.00 2015-07-06 01:47:44.000 187 33703.23 47.64 17100.11 88888.00 2015-07-06 01:47:45.000 187 33703.23 47.60 17100.12 37793.35 2015-07-06 01:47:46.000 187 33703.25 47.58 17100.12 88888.00 2015-07-06 01:47:47.000 187 33703.25 47.58 17100.08 88888.00 2015-07-06 01:47:48.000 187 33703.27 47.52 17100.12 88888.00 2015-07-06 01:47:49.000 187 33703.28 47.51 17100.13 88888.00 2015-07-06 01:47:50.000 187 33703.31 47.49 17100.12 37793.25 2015-07-06 01:47:51.000 187 33703.29 47.53 17100.13 88888.00 2015-07-06 01:47:52.000 187 33703.31 47.58 17100.14 88888.00 2015-07-06 01:47:53.000 187 33703.34 47.59 17100.15 88888.00 2015-07-06 01:47:54.000 187 33703.32 47.56 17100.16 88888.00 2015-07-06 01:47:55.000 187 33703.29 47.53 17100.18 37793.32 2015-07-06 01:47:56.000 187 33703.36 47.51 17100.16 88888.00 2015-07-06 01:47:57.000 187 33703.38 47.52 17100.11 88888.00 2015-07-06 01:47:58.000 187 33703.38 47.53 17100.13 88888.00 2015-07-06 01:47:59.000 187 33703.38 47.51 17100.11 88888.00 2015-07-06 01:48:00.000 187 33703.37 47.51 17100.10 37793.41 2015-07-06 01:48:01.000 187 33703.37 47.51 17100.14 88888.00 2015-07-06 01:48:02.000 187 33703.41 47.48 17100.13 88888.00 2015-07-06 01:48:03.000 187 33703.42 47.50 17100.11 88888.00 2015-07-06 01:48:04.000 187 33703.45 47.51 17100.04 88888.00 2015-07-06 01:48:05.000 187 33703.44 47.52 17100.10 37793.38 2015-07-06 01:48:06.000 187 33703.43 47.52 17100.11 88888.00 2015-07-06 01:48:07.000 187 33703.41 47.54 17100.06 88888.00 2015-07-06 01:48:08.000 187 33703.42 47.55 17100.09 88888.00 2015-07-06 01:48:09.000 187 33703.46 47.52 17100.11 88888.00 2015-07-06 01:48:10.000 187 33703.37 47.48 17100.10 37793.45 2015-07-06 01:48:11.000 187 33703.33 47.44 17100.11 88888.00 2015-07-06 01:48:12.000 187 33703.37 47.40 17100.11 88888.00 2015-07-06 01:48:13.000 187 33703.36 47.44 17100.13 88888.00 2015-07-06 01:48:14.000 187 33703.37 47.43 17100.17 88888.00 2015-07-06 01:48:15.000 187 33703.36 47.44 17100.15 37793.46 2015-07-06 01:48:16.000 187 33703.38 47.41 17100.13 88888.00 2015-07-06 01:48:17.000 187 33703.39 47.40 17100.11 88888.00 2015-07-06 01:48:18.000 187 33703.42 47.41 17100.14 88888.00 2015-07-06 01:48:19.000 187 33703.42 47.40 17100.14 88888.00 2015-07-06 01:48:20.000 187 33703.39 47.41 17100.15 37793.46 2015-07-06 01:48:21.000 187 33703.39 47.39 17100.16 88888.00 2015-07-06 01:48:22.000 187 33703.46 47.40 17100.18 88888.00 2015-07-06 01:48:23.000 187 33703.43 47.43 17100.19 88888.00 2015-07-06 01:48:24.000 187 33703.41 47.43 17100.17 88888.00 2015-07-06 01:48:25.000 187 33703.42 47.37 17100.14 37793.46 2015-07-06 01:48:26.000 187 33703.39 47.39 17100.14 88888.00 2015-07-06 01:48:27.000 187 33703.38 47.43 17100.14 88888.00 2015-07-06 01:48:28.000 187 33703.40 47.42 17100.15 88888.00 2015-07-06 01:48:29.000 187 33703.40 47.41 17100.13 88888.00 2015-07-06 01:48:30.000 187 33703.42 47.40 17100.13 37793.43 2015-07-06 01:48:31.000 187 33703.45 47.43 17100.16 88888.00 2015-07-06 01:48:32.000 187 33703.49 47.42 17100.15 88888.00 2015-07-06 01:48:33.000 187 33703.49 47.41 17100.15 88888.00 2015-07-06 01:48:34.000 187 33703.51 47.45 17100.17 88888.00 2015-07-06 01:48:35.000 187 33703.51 47.46 17100.15 37793.47 2015-07-06 01:48:36.000 187 33703.50 47.47 17100.12 88888.00 2015-07-06 01:48:37.000 187 33703.50 47.45 17100.13 88888.00 2015-07-06 01:48:38.000 187 33703.44 47.41 17100.18 88888.00 2015-07-06 01:48:39.000 187 33703.41 47.40 17100.15 88888.00 2015-07-06 01:48:40.000 187 33703.43 47.45 17100.13 37793.50 2015-07-06 01:48:41.000 187 33703.44 47.46 17100.15 88888.00 2015-07-06 01:48:42.000 187 33703.47 47.43 17100.17 88888.00 2015-07-06 01:48:43.000 187 33703.44 47.43 17100.20 88888.00 2015-07-06 01:48:44.000 187 33703.44 47.45 17100.24 88888.00 2015-07-06 01:48:45.000 187 33703.42 47.45 17100.21 37793.44 2015-07-06 01:48:46.000 187 33703.40 47.39 17100.17 88888.00 2015-07-06 01:48:47.000 187 33703.40 47.42 17100.15 88888.00 2015-07-06 01:48:48.000 187 33703.45 47.49 17100.14 88888.00 2015-07-06 01:48:49.000 187 33703.45 47.50 17100.11 88888.00 2015-07-06 01:48:50.000 187 33703.38 47.44 17100.08 37793.40 2015-07-06 01:48:51.000 187 33703.33 47.43 17100.11 88888.00 2015-07-06 01:48:52.000 187 33703.36 47.50 17100.11 88888.00 2015-07-06 01:48:53.000 187 33703.37 47.47 17100.12 88888.00 2015-07-06 01:48:54.000 187 33703.39 47.45 17100.13 88888.00 2015-07-06 01:48:55.000 187 33703.41 47.47 17100.15 37793.41 2015-07-06 01:48:56.000 187 33703.38 47.40 17100.13 88888.00 2015-07-06 01:48:57.000 187 33703.36 47.39 17100.12 88888.00 2015-07-06 01:48:58.000 187 33703.36 47.38 17100.12 88888.00 2015-07-06 01:48:59.000 187 33703.30 47.37 17100.14 88888.00 2015-07-06 01:49:00.000 187 33703.33 47.37 17100.16 37793.51 2015-07-06 01:49:01.000 187 33703.28 47.33 17100.17 88888.00 2015-07-06 01:49:02.000 187 33703.31 47.35 17100.16 88888.00 2015-07-06 01:49:03.000 187 33703.30 47.36 17100.19 88888.00 2015-07-06 01:49:04.000 187 33703.31 47.36 17100.18 88888.00 2015-07-06 01:49:05.000 187 33703.30 47.37 17100.16 37793.49 2015-07-06 01:49:06.000 187 33703.33 47.35 17100.13 88888.00 2015-07-06 01:49:07.000 187 33703.28 47.38 17100.14 88888.00 2015-07-06 01:49:08.000 187 33703.30 47.38 17100.14 88888.00 2015-07-06 01:49:09.000 187 33703.31 47.34 17100.15 88888.00 2015-07-06 01:49:10.000 187 33703.34 47.37 17100.16 37793.37 2015-07-06 01:49:11.000 187 33703.35 47.36 17100.18 88888.00 2015-07-06 01:49:12.000 187 33703.40 47.38 17100.20 88888.00 2015-07-06 01:49:13.000 187 33703.38 47.39 17100.18 88888.00 2015-07-06 01:49:14.000 187 33703.39 47.38 17100.21 88888.00 2015-07-06 01:49:15.000 187 33703.41 47.37 17100.22 37793.44 2015-07-06 01:49:16.000 187 33703.43 47.36 17100.17 88888.00 2015-07-06 01:49:17.000 187 33703.37 47.40 17100.19 88888.00 2015-07-06 01:49:18.000 187 33703.40 47.39 17100.21 88888.00 2015-07-06 01:49:19.000 187 33703.44 47.35 17100.19 88888.00 2015-07-06 01:49:20.000 187 33703.43 47.39 17100.16 37793.49 2015-07-06 01:49:21.000 187 33703.41 47.40 17100.19 88888.00 2015-07-06 01:49:22.000 187 33703.43 47.35 17100.21 88888.00 2015-07-06 01:49:23.000 187 33703.41 47.32 17100.20 88888.00 2015-07-06 01:49:24.000 187 33703.40 47.32 17100.15 88888.00 2015-07-06 01:49:25.000 187 33703.47 47.35 17100.15 37793.43 2015-07-06 01:49:26.000 187 33703.52 47.38 17100.19 88888.00 2015-07-06 01:49:27.000 187 33703.49 47.43 17100.19 88888.00 2015-07-06 01:49:28.000 187 33703.43 47.43 17100.12 88888.00 2015-07-06 01:49:29.000 187 33703.41 47.38 17100.09 88888.00 2015-07-06 01:49:30.000 187 33703.45 47.36 17100.10 37793.46 2015-07-06 01:49:31.000 187 33703.41 47.37 17100.10 88888.00 2015-07-06 01:49:32.000 187 33703.39 47.42 17100.15 88888.00 2015-07-06 01:49:33.000 187 33703.40 47.44 17100.18 88888.00 2015-07-06 01:49:34.000 187 33703.40 47.38 17100.19 88888.00 2015-07-06 01:49:35.000 187 33703.39 47.36 17100.17 37793.44 2015-07-06 01:49:36.000 187 33703.40 47.42 17100.17 88888.00 2015-07-06 01:49:37.000 187 33703.43 47.36 17100.19 88888.00 2015-07-06 01:49:38.000 187 33703.48 47.36 17100.22 88888.00 2015-07-06 01:49:39.000 187 33703.50 47.35 17100.22 88888.00 2015-07-06 01:49:40.000 187 33703.51 47.34 17100.22 37793.52 2015-07-06 01:49:41.000 187 33703.54 47.33 17100.23 88888.00 2015-07-06 01:49:42.000 187 33703.59 47.34 17100.20 88888.00 2015-07-06 01:49:43.000 187 33703.59 47.35 17100.19 88888.00 2015-07-06 01:49:44.000 187 33703.57 47.34 17100.21 88888.00 2015-07-06 01:49:45.000 187 33703.56 47.33 17100.22 37793.57 2015-07-06 01:49:46.000 187 33703.55 47.35 17100.20 88888.00 2015-07-06 01:49:47.000 187 33703.55 47.35 17100.17 88888.00 2015-07-06 01:49:48.000 187 33703.57 47.37 17100.21 88888.00 2015-07-06 01:49:49.000 187 33703.54 47.35 17100.19 88888.00 2015-07-06 01:49:50.000 187 33703.55 47.37 17100.19 37793.57 2015-07-06 01:49:51.000 187 33703.57 47.35 17100.18 88888.00 2015-07-06 01:49:52.000 187 33703.61 47.35 17100.21 88888.00 2015-07-06 01:49:53.000 187 33703.62 47.37 17100.21 88888.00 2015-07-06 01:49:54.000 187 33703.60 47.36 17100.24 88888.00 2015-07-06 01:49:55.000 187 33703.59 47.33 17100.19 37793.63 2015-07-06 01:49:56.000 187 33703.58 47.32 17100.18 88888.00 2015-07-06 01:49:57.000 187 33703.57 47.33 17100.20 88888.00 2015-07-06 01:49:58.000 187 33703.56 47.35 17100.20 88888.00 2015-07-06 01:49:59.000 187 33703.56 47.37 17100.17 88888.00 2015-07-06 01:50:00.000 187 33703.58 47.39 17100.17 37793.67 2015-07-06 01:50:01.000 187 33703.60 47.41 17100.19 88888.00 2015-07-06 01:50:02.000 187 33703.58 47.40 17100.20 88888.00 2015-07-06 01:50:03.000 187 33703.60 47.42 17100.19 88888.00 2015-07-06 01:50:04.000 187 33703.62 47.43 17100.18 88888.00 2015-07-06 01:50:05.000 187 33703.61 47.42 17100.23 37793.59 2015-07-06 01:50:06.000 187 33703.61 47.45 17100.22 88888.00 2015-07-06 01:50:07.000 187 33703.61 47.44 17100.19 88888.00 2015-07-06 01:50:08.000 187 33703.58 47.39 17100.24 88888.00 2015-07-06 01:50:09.000 187 33703.53 47.36 17100.22 88888.00 2015-07-06 01:50:10.000 187 33703.51 47.37 17100.21 37793.55 2015-07-06 01:50:11.000 187 33703.51 47.38 17100.17 88888.00 2015-07-06 01:50:12.000 187 33703.56 47.39 17100.16 88888.00 2015-07-06 01:50:13.000 187 33703.52 47.37 17100.19 88888.00 2015-07-06 01:50:14.000 187 33703.50 47.37 17100.22 88888.00 2015-07-06 01:50:15.000 187 33703.51 47.37 17100.22 37793.60 2015-07-06 01:50:16.000 187 33703.51 47.35 17100.25 88888.00 2015-07-06 01:50:17.000 187 33703.59 47.31 17100.24 88888.00 2015-07-06 01:50:18.000 187 33703.61 47.32 17100.25 88888.00 2015-07-06 01:50:19.000 187 33703.60 47.28 17100.24 88888.00 2015-07-06 01:50:20.000 187 33703.56 47.29 17100.25 37793.50 2015-07-06 01:50:21.000 187 33703.56 47.28 17100.26 88888.00 2015-07-06 01:50:22.000 187 33703.60 47.28 17100.19 88888.00 2015-07-06 01:50:23.000 187 33703.57 47.28 17100.12 88888.00 2015-07-06 01:50:24.000 187 33703.60 47.29 17100.16 88888.00 2015-07-06 01:50:25.000 187 33703.60 47.33 17100.18 37793.64 2015-07-06 01:50:26.000 187 33703.63 47.35 17100.20 88888.00 2015-07-06 01:50:27.000 187 33703.61 47.31 17100.21 88888.00 2015-07-06 01:50:28.000 187 33703.60 47.28 17100.23 88888.00 2015-07-06 01:50:29.000 187 33703.57 47.29 17100.25 88888.00 2015-07-06 01:50:30.000 187 33703.58 47.30 17100.26 37793.58 2015-07-06 01:50:31.000 187 33703.55 47.32 17100.21 88888.00 2015-07-06 01:50:32.000 187 33703.55 47.34 17100.19 88888.00 2015-07-06 01:50:33.000 187 33703.57 47.32 17100.25 88888.00 2015-07-06 01:50:34.000 187 33703.58 47.34 17100.27 88888.00 2015-07-06 01:50:35.000 187 33703.58 47.36 17100.23 37793.56 2015-07-06 01:50:36.000 187 33703.61 47.38 17100.24 88888.00 2015-07-06 01:50:37.000 187 33703.65 47.38 17100.27 88888.00 2015-07-06 01:50:38.000 187 33703.66 47.34 17100.28 88888.00 2015-07-06 01:50:39.000 187 33703.64 47.36 17100.27 88888.00 2015-07-06 01:50:40.000 187 33703.65 47.35 17100.30 37793.61 2015-07-06 01:50:41.000 187 33703.66 47.38 17100.25 88888.00 2015-07-06 01:50:42.000 187 33703.64 47.33 17100.23 88888.00 2015-07-06 01:50:43.000 187 33703.62 47.30 17100.21 88888.00 2015-07-06 01:50:44.000 187 33703.61 47.28 17100.24 88888.00 2015-07-06 01:50:45.000 187 33703.64 47.27 17100.25 37793.54 2015-07-06 01:50:46.000 187 33703.65 47.29 17100.24 88888.00 2015-07-06 01:50:47.000 187 33703.62 47.30 17100.21 88888.00 2015-07-06 01:50:48.000 187 33703.65 47.33 17100.23 88888.00 2015-07-06 01:50:49.000 187 33703.65 47.35 17100.23 88888.00 2015-07-06 01:50:50.000 187 33703.67 47.34 17100.23 37793.58 2015-07-06 01:50:51.000 187 33703.69 47.33 17100.25 88888.00 2015-07-06 01:50:52.000 187 33703.63 47.32 17100.28 88888.00 2015-07-06 01:50:53.000 187 33703.60 47.28 17100.23 88888.00 2015-07-06 01:50:54.000 187 33703.61 47.26 17100.25 88888.00 2015-07-06 01:50:55.000 187 33703.61 47.28 17100.26 37793.58 2015-07-06 01:50:56.000 187 33703.62 47.32 17100.24 88888.00 2015-07-06 01:50:57.000 187 33703.62 47.30 17100.22 88888.00 2015-07-06 01:50:58.000 187 33703.63 47.27 17100.24 88888.00 2015-07-06 01:50:59.000 187 33703.63 47.28 17100.21 88888.00 2015-07-06 01:51:00.000 187 33703.65 47.31 17100.23 37793.57 2015-07-06 01:51:01.000 187 33703.68 47.31 17100.24 88888.00 2015-07-06 01:51:02.000 187 33703.60 47.26 17100.26 88888.00 2015-07-06 01:51:03.000 187 33703.59 47.25 17100.24 88888.00 2015-07-06 01:51:04.000 187 33703.61 47.26 17100.18 88888.00 2015-07-06 01:51:05.000 187 33703.61 47.31 17100.18 37793.72 2015-07-06 01:51:06.000 187 33703.62 47.30 17100.18 88888.00 2015-07-06 01:51:07.000 187 33703.64 47.27 17100.21 88888.00 2015-07-06 01:51:08.000 187 33703.66 47.30 17100.20 88888.00 2015-07-06 01:51:09.000 187 33703.66 47.29 17100.23 88888.00 2015-07-06 01:51:10.000 187 33703.68 47.31 17100.20 37793.64 2015-07-06 01:51:11.000 187 33703.69 47.26 17100.21 88888.00 2015-07-06 01:51:12.000 187 33703.73 47.26 17100.25 88888.00 2015-07-06 01:51:13.000 187 33703.75 47.22 17100.28 88888.00 2015-07-06 01:51:14.000 187 33703.76 47.23 17100.31 88888.00 2015-07-06 01:51:15.000 187 33703.82 47.29 17100.29 37793.63 2015-07-06 01:51:16.000 187 33703.84 47.29 17100.27 88888.00 2015-07-06 01:51:17.000 187 33703.78 47.27 17100.26 88888.00 2015-07-06 01:51:18.000 187 33703.79 47.23 17100.29 88888.00 2015-07-06 01:51:19.000 187 33703.79 47.21 17100.27 88888.00 2015-07-06 01:51:20.000 187 33703.79 47.22 17100.28 37793.78 2015-07-06 01:51:21.000 187 33703.79 47.20 17100.26 88888.00 2015-07-06 01:51:22.000 187 33703.76 47.16 17100.26 88888.00 2015-07-06 01:51:23.000 187 33703.77 47.12 17100.24 88888.00 2015-07-06 01:51:24.000 187 33703.77 47.14 17100.22 88888.00 2015-07-06 01:51:25.000 187 33703.73 47.13 17100.23 37793.76 2015-07-06 01:51:26.000 187 33703.75 47.13 17100.18 88888.00 2015-07-06 01:51:27.000 187 33703.80 47.14 17100.16 88888.00 2015-07-06 01:51:28.000 187 33703.80 47.14 17100.18 88888.00 2015-07-06 01:51:29.000 187 33703.79 47.13 17100.17 88888.00 2015-07-06 01:51:30.000 187 33703.75 47.11 17100.16 37793.67 2015-07-06 01:51:31.000 187 33703.74 47.14 17100.18 88888.00 2015-07-06 01:51:32.000 187 33703.72 47.14 17100.17 88888.00 2015-07-06 01:51:33.000 187 33703.73 47.13 17100.23 88888.00 2015-07-06 01:51:34.000 187 33703.78 47.15 17100.21 88888.00 2015-07-06 01:51:35.000 187 33703.80 47.16 17100.17 37793.66 2015-07-06 01:51:36.000 187 33703.77 47.20 17100.12 88888.00 2015-07-06 01:51:37.000 187 33703.75 47.18 17100.15 88888.00 2015-07-06 01:51:38.000 187 33703.76 47.19 17100.19 88888.00 2015-07-06 01:51:39.000 187 33703.77 47.24 17100.23 88888.00 2015-07-06 01:51:40.000 187 33703.78 47.24 17100.23 37793.70 2015-07-06 01:51:41.000 187 33703.79 47.14 17100.24 88888.00 2015-07-06 01:51:42.000 187 33703.82 47.19 17100.22 88888.00 2015-07-06 01:51:43.000 187 33703.82 47.21 17100.21 88888.00 2015-07-06 01:51:44.000 187 33703.81 47.15 17100.19 88888.00 2015-07-06 01:51:45.000 187 33703.83 47.13 17100.19 37793.78 2015-07-06 01:51:46.000 187 33703.84 47.16 17100.20 88888.00 2015-07-06 01:51:47.000 187 33703.84 47.20 17100.20 88888.00 2015-07-06 01:51:48.000 187 33703.83 47.19 17100.21 88888.00 2015-07-06 01:51:49.000 187 33703.80 47.14 17100.19 88888.00 2015-07-06 01:51:50.000 187 33703.85 47.18 17100.18 37793.75 2015-07-06 01:51:51.000 187 33703.80 47.21 17100.23 88888.00 2015-07-06 01:51:52.000 187 33703.78 47.28 17100.19 88888.00 2015-07-06 01:51:53.000 187 33703.84 47.32 17100.19 88888.00 2015-07-06 01:51:54.000 187 33703.85 47.37 17100.17 88888.00 2015-07-06 01:51:55.000 187 33703.88 47.36 17100.20 37793.75 2015-07-06 01:51:56.000 187 33703.88 47.33 17100.19 88888.00 2015-07-06 01:51:57.000 187 33703.86 47.32 17100.24 88888.00 2015-07-06 01:51:58.000 187 33703.85 47.26 17100.25 88888.00 2015-07-06 01:51:59.000 187 33703.84 47.22 17100.24 88888.00 2015-07-06 01:52:00.000 187 33703.89 47.26 17100.23 37793.83 2015-07-06 01:52:01.000 187 33703.87 47.29 17100.21 88888.00 2015-07-06 01:52:02.000 187 33703.85 47.29 17100.21 88888.00 2015-07-06 01:52:03.000 187 33703.89 47.34 17100.19 88888.00 2015-07-06 01:52:04.000 187 33703.95 47.36 17100.21 88888.00 2015-07-06 01:52:05.000 187 33703.90 47.26 17100.25 37793.81 2015-07-06 01:52:06.000 187 33703.87 47.26 17100.23 88888.00 2015-07-06 01:52:07.000 187 33703.86 47.30 17100.24 88888.00 2015-07-06 01:52:08.000 187 33703.83 47.28 17100.25 88888.00 2015-07-06 01:52:09.000 187 33703.81 47.26 17100.21 88888.00 2015-07-06 01:52:10.000 187 33703.86 47.23 17100.16 37793.89 2015-07-06 01:52:11.000 187 33703.90 47.23 17100.21 88888.00 2015-07-06 01:52:12.000 187 33703.91 47.21 17100.19 88888.00 2015-07-06 01:52:13.000 187 33703.89 47.22 17100.15 88888.00 2015-07-06 01:52:14.000 187 33703.90 47.25 17100.19 88888.00 2015-07-06 01:52:15.000 187 33703.89 47.27 17100.24 37793.84 2015-07-06 01:52:16.000 187 33703.88 47.29 17100.23 88888.00 2015-07-06 01:52:17.000 187 33703.92 47.29 17100.22 88888.00 2015-07-06 01:52:18.000 187 33703.93 47.31 17100.26 88888.00 2015-07-06 01:52:19.000 187 33703.92 47.37 17100.28 88888.00 2015-07-06 01:52:20.000 187 33703.92 47.39 17100.25 37793.89 2015-07-06 01:52:21.000 187 33703.92 47.41 17100.23 88888.00 2015-07-06 01:52:22.000 187 33703.90 47.43 17100.29 88888.00 2015-07-06 01:52:23.000 187 33703.89 47.43 17100.24 88888.00 2015-07-06 01:52:24.000 187 33703.90 47.39 17100.26 88888.00 2015-07-06 01:52:25.000 187 33703.88 47.40 17100.27 37793.80 2015-07-06 01:52:26.000 187 33703.92 47.37 17100.26 88888.00 2015-07-06 01:52:27.000 187 33703.94 47.35 17100.26 88888.00 2015-07-06 01:52:28.000 187 33703.96 47.39 17100.25 88888.00 2015-07-06 01:52:29.000 187 33703.94 47.37 17100.23 88888.00 2015-07-06 01:52:30.000 187 33703.96 47.42 17100.24 37793.87 2015-07-06 01:52:31.000 187 33703.97 47.42 17100.22 88888.00 2015-07-06 01:52:32.000 187 33703.99 47.44 17100.25 88888.00 2015-07-06 01:52:33.000 187 33704.00 47.48 17100.22 88888.00 2015-07-06 01:52:34.000 187 33703.97 47.47 17100.16 88888.00 2015-07-06 01:52:35.000 187 33703.95 47.49 17100.18 37793.81 2015-07-06 01:52:36.000 187 33703.95 47.45 17100.22 88888.00 2015-07-06 01:52:37.000 187 33704.00 47.46 17100.19 88888.00 2015-07-06 01:52:38.000 187 33703.99 47.49 17100.17 88888.00 2015-07-06 01:52:39.000 187 33704.01 47.50 17100.21 88888.00 2015-07-06 01:52:40.000 187 33703.98 47.51 17100.21 37793.83 2015-07-06 01:52:41.000 187 33704.00 47.56 17100.21 88888.00 2015-07-06 01:52:42.000 187 33703.98 47.58 17100.19 88888.00 2015-07-06 01:52:43.000 187 33703.98 47.52 17100.18 88888.00 2015-07-06 01:52:44.000 187 33704.00 47.50 17100.17 88888.00 2015-07-06 01:52:45.000 187 33703.97 47.54 17100.19 37793.97 2015-07-06 01:52:46.000 187 33703.97 47.52 17100.21 88888.00 2015-07-06 01:52:47.000 187 33704.03 47.53 17100.17 88888.00 2015-07-06 01:52:48.000 187 33704.04 47.58 17100.17 88888.00 2015-07-06 01:52:49.000 187 33704.01 47.59 17100.18 88888.00 2015-07-06 01:52:50.000 187 33704.00 47.59 17100.19 37793.88 2015-07-06 01:52:51.000 187 33704.00 47.57 17100.17 88888.00 2015-07-06 01:52:52.000 187 33704.02 47.58 17100.16 88888.00 2015-07-06 01:52:53.000 187 33704.02 47.54 17100.16 88888.00 2015-07-06 01:52:54.000 187 33703.99 47.53 17100.12 88888.00 2015-07-06 01:52:55.000 187 33703.99 47.52 17100.13 37793.88 2015-07-06 01:52:56.000 187 33703.99 47.53 17100.10 88888.00 2015-07-06 01:52:57.000 187 33703.99 47.52 17100.09 88888.00 2015-07-06 01:52:58.000 187 33704.01 47.57 17100.12 88888.00 2015-07-06 01:52:59.000 187 33704.02 47.56 17100.16 88888.00 2015-07-06 01:53:00.000 187 33704.07 47.57 17100.18 37793.94 2015-07-06 01:53:01.000 187 33704.04 47.56 17100.12 88888.00 2015-07-06 01:53:02.000 187 33704.07 47.54 17100.06 88888.00 2015-07-06 01:53:03.000 187 33704.04 47.57 17100.09 88888.00 2015-07-06 01:53:04.000 187 33704.02 47.56 17100.09 88888.00 2015-07-06 01:53:05.000 187 33704.02 47.64 17100.09 37793.91 2015-07-06 01:53:06.000 187 33704.04 47.68 17100.10 88888.00 2015-07-06 01:53:07.000 187 33704.03 47.65 17100.11 88888.00 2015-07-06 01:53:08.000 187 33704.01 47.61 17100.11 88888.00 2015-07-06 01:53:09.000 187 33704.00 47.58 17100.12 88888.00 2015-07-06 01:53:10.000 187 33704.02 47.61 17100.16 37793.86 2015-07-06 01:53:11.000 187 33704.05 47.65 17100.17 88888.00 2015-07-06 01:53:12.000 187 33704.09 47.64 17100.15 88888.00 2015-07-06 01:53:13.000 187 33704.04 47.64 17100.15 88888.00 2015-07-06 01:53:14.000 187 33704.04 47.66 17100.15 88888.00 2015-07-06 01:53:15.000 187 33704.01 47.68 17100.17 37793.91 2015-07-06 01:53:16.000 187 33704.04 47.66 17100.13 88888.00 2015-07-06 01:53:17.000 187 33704.09 47.66 17100.14 88888.00 2015-07-06 01:53:18.000 187 33704.12 47.62 17100.15 88888.00 2015-07-06 01:53:19.000 187 33704.13 47.61 17100.15 88888.00 2015-07-06 01:53:20.000 187 33704.13 47.60 17100.12 37793.91 2015-07-06 01:53:21.000 187 33704.11 47.58 17100.10 88888.00 2015-07-06 01:53:22.000 187 33704.11 47.59 17100.12 88888.00 2015-07-06 01:53:23.000 187 33704.13 47.62 17100.13 88888.00 2015-07-06 01:53:24.000 187 33704.08 47.63 17100.16 88888.00 2015-07-06 01:53:25.000 187 33704.12 47.66 17100.14 37794.01 2015-07-06 01:53:26.000 187 33704.15 47.66 17100.12 88888.00 2015-07-06 01:53:27.000 187 33704.19 47.61 17100.19 88888.00 2015-07-06 01:53:28.000 187 33704.19 47.62 17100.15 88888.00 2015-07-06 01:53:29.000 187 33704.18 47.59 17100.12 88888.00 2015-07-06 01:53:30.000 187 33704.15 47.61 17100.10 37794.10 2015-07-06 01:53:31.000 187 33704.14 47.61 17100.10 88888.00 2015-07-06 01:53:32.000 187 33704.10 47.61 17100.12 88888.00 2015-07-06 01:53:33.000 187 33704.10 47.63 17100.12 88888.00 2015-07-06 01:53:34.000 187 33704.15 47.64 17100.15 88888.00 2015-07-06 01:53:35.000 187 33704.12 47.58 17100.15 37794.08 2015-07-06 01:53:36.000 187 33704.17 47.57 17100.17 88888.00 2015-07-06 01:53:37.000 187 33704.19 47.64 17100.18 88888.00 2015-07-06 01:53:38.000 187 33704.18 47.63 17100.16 88888.00 2015-07-06 01:53:39.000 187 33704.17 47.62 17100.16 88888.00 2015-07-06 01:53:40.000 187 33704.20 47.67 17100.15 37794.13 2015-07-06 01:53:41.000 187 33704.24 47.64 17100.15 88888.00 2015-07-06 01:53:42.000 187 33704.29 47.62 17100.15 88888.00 2015-07-06 01:53:43.000 187 33704.30 47.60 17100.14 88888.00 2015-07-06 01:53:44.000 187 33704.30 47.59 17100.18 88888.00 2015-07-06 01:53:45.000 187 33704.30 47.61 17100.20 37794.23 2015-07-06 01:53:46.000 187 33704.29 47.58 17100.20 88888.00 2015-07-06 01:53:47.000 187 33704.31 47.58 17100.14 88888.00 2015-07-06 01:53:48.000 187 33704.32 47.57 17100.16 88888.00 2015-07-06 01:53:49.000 187 33704.34 47.57 17100.18 88888.00 2015-07-06 01:53:50.000 187 33704.38 47.58 17100.19 37794.18 2015-07-06 01:53:51.000 187 33704.36 47.55 17100.17 88888.00 2015-07-06 01:53:52.000 187 33704.39 47.56 17100.18 88888.00 2015-07-06 01:53:53.000 187 33704.45 47.57 17100.18 88888.00 2015-07-06 01:53:54.000 187 33704.46 47.60 17100.18 88888.00 2015-07-06 01:53:55.000 187 33704.47 47.60 17100.15 37794.24 2015-07-06 01:53:56.000 187 33704.47 47.57 17100.17 88888.00 2015-07-06 01:53:57.000 187 33704.50 47.56 17100.21 88888.00 2015-07-06 01:53:58.000 187 33704.56 47.59 17100.21 88888.00 2015-07-06 01:53:59.000 187 33704.58 47.67 17100.19 88888.00 2015-07-06 01:54:00.000 187 33704.57 47.63 17100.15 37794.31 2015-07-06 01:54:01.000 187 33704.57 47.59 17100.15 88888.00 2015-07-06 01:54:02.000 187 33704.60 47.60 17100.15 88888.00 2015-07-06 01:54:03.000 187 33704.61 47.62 17100.18 88888.00 2015-07-06 01:54:04.000 187 33704.63 47.63 17100.16 88888.00 2015-07-06 01:54:05.000 187 33704.58 47.61 17100.16 37794.44 2015-07-06 01:54:06.000 187 33704.59 47.56 17100.15 88888.00 2015-07-06 01:54:07.000 187 33704.63 47.56 17100.14 88888.00 2015-07-06 01:54:08.000 187 33704.65 47.52 17100.13 88888.00 2015-07-06 01:54:09.000 187 33704.65 47.44 17100.17 88888.00 2015-07-06 01:54:10.000 187 33704.66 47.48 17100.12 37794.47 2015-07-06 01:54:11.000 187 33704.70 47.49 17100.12 88888.00 2015-07-06 01:54:12.000 187 33704.70 47.47 17100.07 88888.00 2015-07-06 01:54:13.000 187 33704.70 47.48 17100.08 88888.00 2015-07-06 01:54:14.000 187 33704.74 47.51 17100.09 88888.00 2015-07-06 01:54:15.000 187 33704.74 47.52 17100.10 37794.55 2015-07-06 01:54:16.000 187 33704.76 47.54 17100.11 88888.00 2015-07-06 01:54:17.000 187 33704.78 47.56 17100.10 88888.00 2015-07-06 01:54:18.000 187 33704.79 47.59 17100.07 88888.00 2015-07-06 01:54:19.000 187 33704.80 47.55 17100.10 88888.00 2015-07-06 01:54:20.000 187 33704.83 47.50 17100.10 37794.49 2015-07-06 01:54:21.000 187 33704.83 47.52 17100.12 88888.00 2015-07-06 01:54:22.000 187 33704.84 47.51 17100.12 88888.00 2015-07-06 01:54:23.000 187 33704.80 47.54 17100.08 88888.00 2015-07-06 01:54:24.000 187 33704.82 47.55 17100.10 88888.00 2015-07-06 01:54:25.000 187 33704.82 47.57 17100.09 37794.76 2015-07-06 01:54:26.000 187 33704.83 47.54 17100.07 88888.00 2015-07-06 01:54:27.000 187 33704.88 47.51 17100.09 88888.00 2015-07-06 01:54:28.000 187 33704.87 47.53 17100.09 88888.00 2015-07-06 01:54:29.000 187 33704.89 47.56 17100.06 88888.00 2015-07-06 01:54:30.000 187 33704.89 47.59 17100.13 37794.65 2015-07-06 01:54:31.000 187 33704.90 47.59 17100.13 88888.00 2015-07-06 01:54:32.000 187 33704.92 47.56 17100.09 88888.00 2015-07-06 01:54:33.000 187 33704.92 47.55 17100.12 88888.00 2015-07-06 01:54:34.000 187 33704.91 47.55 17100.10 88888.00 2015-07-06 01:54:35.000 187 33704.93 47.55 17100.14 37794.64 2015-07-06 01:54:36.000 187 33704.93 47.57 17100.18 88888.00 2015-07-06 01:54:37.000 187 33704.93 47.58 17100.15 88888.00 2015-07-06 01:54:38.000 187 33704.93 47.62 17100.18 88888.00 2015-07-06 01:54:39.000 187 33704.98 47.69 17100.14 88888.00 2015-07-06 01:54:40.000 187 33705.03 47.71 17100.11 37794.70 2015-07-06 01:54:41.000 187 33705.02 47.72 17100.10 88888.00 2015-07-06 01:54:42.000 187 33705.01 47.68 17100.11 88888.00 2015-07-06 01:54:43.000 187 33705.02 47.65 17100.10 88888.00 2015-07-06 01:54:44.000 187 33705.01 47.63 17100.10 88888.00 2015-07-06 01:54:45.000 187 33705.03 47.60 17100.13 37794.87 2015-07-06 01:54:46.000 187 33705.06 47.61 17100.12 88888.00 2015-07-06 01:54:47.000 187 33705.09 47.63 17100.12 88888.00 2015-07-06 01:54:48.000 187 33705.12 47.68 17100.10 88888.00 2015-07-06 01:54:49.000 187 33705.09 47.67 17100.07 88888.00 2015-07-06 01:54:50.000 187 33705.11 47.66 17100.06 37794.80 2015-07-06 01:54:51.000 187 33705.12 47.65 17100.04 88888.00 2015-07-06 01:54:52.000 187 33705.16 47.66 17100.05 88888.00 2015-07-06 01:54:53.000 187 33705.17 47.66 17100.03 88888.00 2015-07-06 01:54:54.000 187 33705.22 47.68 17100.04 88888.00 2015-07-06 01:54:55.000 187 33705.19 47.72 17100.04 37794.96 2015-07-06 01:54:56.000 187 33705.17 47.70 17100.03 88888.00 2015-07-06 01:54:57.000 187 33705.18 47.68 17100.07 88888.00 2015-07-06 01:54:58.000 187 33705.22 47.69 17100.09 88888.00 2015-07-06 01:54:59.000 187 33705.23 47.72 17100.07 88888.00 2015-07-06 01:55:00.000 187 33705.28 47.72 17100.06 37794.91 2015-07-06 01:55:01.000 187 33705.28 47.74 17100.04 88888.00 2015-07-06 01:55:02.000 187 33705.31 47.73 17100.05 88888.00 2015-07-06 01:55:03.000 187 33705.34 47.75 17100.11 88888.00 2015-07-06 01:55:04.000 187 33705.33 47.69 17100.13 88888.00 2015-07-06 01:55:05.000 187 33705.36 47.67 17100.10 37795.03 2015-07-06 01:55:06.000 187 33705.38 47.72 17100.10 88888.00 2015-07-06 01:55:07.000 187 33705.38 47.70 17100.08 88888.00 2015-07-06 01:55:08.000 187 33705.36 47.67 17100.08 88888.00 2015-07-06 01:55:09.000 187 33705.35 47.65 17100.10 88888.00 2015-07-06 01:55:10.000 187 33705.37 47.69 17100.12 37794.98 2015-07-06 01:55:11.000 187 33705.38 47.68 17100.09 88888.00 2015-07-06 01:55:12.000 187 33705.41 47.68 17100.13 88888.00 2015-07-06 01:55:13.000 187 33705.38 47.69 17100.12 88888.00 2015-07-06 01:55:14.000 187 33705.37 47.76 17100.16 88888.00 2015-07-06 01:55:15.000 187 33705.36 47.74 17100.15 37794.98 2015-07-06 01:55:16.000 187 33705.37 47.70 17100.12 88888.00 2015-07-06 01:55:17.000 187 33705.36 47.69 17100.11 88888.00 2015-07-06 01:55:18.000 187 33705.38 47.70 17100.13 88888.00 2015-07-06 01:55:19.000 187 33705.38 47.71 17100.14 88888.00 2015-07-06 01:55:20.000 187 33705.38 47.76 17100.14 37795.11 2015-07-06 01:55:21.000 187 33705.41 47.77 17100.14 88888.00 2015-07-06 01:55:22.000 187 33705.43 47.75 17100.10 88888.00 2015-07-06 01:55:23.000 187 33705.45 47.75 17100.15 88888.00 2015-07-06 01:55:24.000 187 33705.47 47.78 17100.13 88888.00 2015-07-06 01:55:25.000 187 33705.45 47.83 17100.13 37795.00 2015-07-06 01:55:26.000 187 33705.43 47.85 17100.12 88888.00 2015-07-06 01:55:27.000 187 33705.49 47.81 17100.13 88888.00 2015-07-06 01:55:28.000 187 33705.55 47.86 17100.11 88888.00 2015-07-06 01:55:29.000 187 33705.54 47.89 17100.11 88888.00 2015-07-06 01:55:30.000 187 33705.54 47.90 17100.12 37795.03 2015-07-06 01:55:31.000 187 33705.54 47.91 17100.14 88888.00 2015-07-06 01:55:32.000 187 33705.53 47.92 17100.13 88888.00 2015-07-06 01:55:33.000 187 33705.54 47.94 17100.10 88888.00 2015-07-06 01:55:34.000 187 33705.54 47.94 17100.03 88888.00 2015-07-06 01:55:35.000 187 33705.57 47.90 17100.05 37795.15 2015-07-06 01:55:36.000 187 33705.56 47.90 17100.09 88888.00 2015-07-06 01:55:37.000 187 33705.55 47.95 17100.12 88888.00 2015-07-06 01:55:38.000 187 33705.61 47.95 17100.06 88888.00 2015-07-06 01:55:39.000 187 33705.62 48.00 17100.07 88888.00 2015-07-06 01:55:40.000 187 33705.61 48.03 17100.07 37795.22 2015-07-06 01:55:41.000 187 33705.62 48.02 17100.04 88888.00 2015-07-06 01:55:42.000 187 33705.63 48.00 17100.06 88888.00 2015-07-06 01:55:43.000 187 33705.64 48.04 17100.05 88888.00 2015-07-06 01:55:44.000 187 33705.67 48.02 17100.06 88888.00 2015-07-06 01:55:45.000 187 33705.69 48.02 17100.11 37795.33 2015-07-06 01:55:46.000 187 33705.64 47.99 17100.14 88888.00 2015-07-06 01:55:47.000 187 33705.66 48.01 17100.12 88888.00 2015-07-06 01:55:48.000 187 33705.64 48.03 17100.12 88888.00 2015-07-06 01:55:49.000 187 33705.65 48.04 17100.12 88888.00 2015-07-06 01:55:50.000 187 33705.64 48.01 17100.10 37795.35 2015-07-06 01:55:51.000 187 33705.65 48.02 17100.11 88888.00 2015-07-06 01:55:52.000 187 33705.65 48.00 17100.07 88888.00 2015-07-06 01:55:53.000 187 33705.68 48.07 17100.08 88888.00 2015-07-06 01:55:54.000 187 33705.65 48.09 17100.07 88888.00 2015-07-06 01:55:55.000 187 33705.70 48.08 17100.09 37795.34 2015-07-06 01:55:56.000 187 33705.71 48.08 17100.09 88888.00 2015-07-06 01:55:57.000 187 33705.75 48.07 17100.10 88888.00 2015-07-06 01:55:58.000 187 33705.78 48.10 17100.08 88888.00 2015-07-06 01:55:59.000 187 33705.74 48.08 17100.04 88888.00 2015-07-06 01:56:00.000 187 33705.74 48.08 17100.06 37795.42 2015-07-06 01:56:01.000 187 33705.75 48.13 17100.10 88888.00 2015-07-06 01:56:02.000 187 33705.80 48.12 17100.05 88888.00 2015-07-06 01:56:03.000 187 33705.83 48.09 17100.06 88888.00 2015-07-06 01:56:04.000 187 33705.86 48.10 17100.11 88888.00 2015-07-06 01:56:05.000 187 33705.86 48.09 17100.09 37795.54 2015-07-06 01:56:06.000 187 33705.93 48.09 17100.07 88888.00 2015-07-06 01:56:07.000 187 33705.97 48.09 17100.04 88888.00 2015-07-06 01:56:08.000 187 33705.99 48.08 17100.03 88888.00 2015-07-06 01:56:09.000 187 33706.00 48.09 17100.03 88888.00 2015-07-06 01:56:10.000 187 33705.99 48.11 17100.01 37795.58 2015-07-06 01:56:11.000 187 33705.99 48.11 17099.96 88888.00 2015-07-06 01:56:12.000 187 33706.00 48.11 17099.97 88888.00 2015-07-06 01:56:13.000 187 33706.05 48.07 17099.95 88888.00 2015-07-06 01:56:14.000 187 33706.03 48.06 17099.98 88888.00 2015-07-06 01:56:15.000 187 33706.11 48.08 17100.01 37795.68 2015-07-06 01:56:16.000 187 33706.15 48.10 17100.00 88888.00 2015-07-06 01:56:17.000 187 33706.15 48.09 17099.97 88888.00 2015-07-06 01:56:18.000 187 33706.14 48.05 17099.97 88888.00 2015-07-06 01:56:19.000 187 33706.18 48.07 17100.00 88888.00 2015-07-06 01:56:20.000 187 33706.18 48.06 17099.98 37795.78 2015-07-06 01:56:21.000 187 33706.22 48.04 17099.95 88888.00 2015-07-06 01:56:22.000 187 33706.25 48.05 17099.92 88888.00 2015-07-06 01:56:23.000 187 33706.27 48.02 17099.95 88888.00 2015-07-06 01:56:24.000 187 33706.27 47.98 17100.02 88888.00 2015-07-06 01:56:25.000 187 33706.32 47.97 17100.00 37795.92 2015-07-06 01:56:26.000 187 33706.30 47.94 17100.03 88888.00 2015-07-06 01:56:27.000 187 33706.31 47.95 17100.02 88888.00 2015-07-06 01:56:28.000 187 33706.33 47.93 17100.02 88888.00 2015-07-06 01:56:29.000 187 33706.32 47.96 17100.01 88888.00 2015-07-06 01:56:30.000 187 33706.30 47.97 17100.02 37795.92 2015-07-06 01:56:31.000 187 33706.30 47.95 17100.01 88888.00 2015-07-06 01:56:32.000 187 33706.33 47.91 17100.02 88888.00 2015-07-06 01:56:33.000 187 33706.35 47.95 17100.01 88888.00 2015-07-06 01:56:34.000 187 33706.33 47.96 17100.03 88888.00 2015-07-06 01:56:35.000 187 33706.35 47.94 17100.05 37795.82 2015-07-06 01:56:36.000 187 33706.34 47.95 17100.02 88888.00 2015-07-06 01:56:37.000 187 33706.36 47.95 17100.03 88888.00 2015-07-06 01:56:38.000 187 33706.40 48.01 17100.01 88888.00 2015-07-06 01:56:39.000 187 33706.41 48.01 17100.02 88888.00 2015-07-06 01:56:40.000 187 33706.42 48.04 17100.02 37795.95 2015-07-06 01:56:41.000 187 33706.40 48.05 17100.00 88888.00 2015-07-06 01:56:42.000 187 33706.40 48.02 17100.01 88888.00 2015-07-06 01:56:43.000 187 33706.40 48.00 17100.00 88888.00 2015-07-06 01:56:44.000 187 33706.39 48.00 17100.03 88888.00 2015-07-06 01:56:45.000 187 33706.40 48.02 17100.04 37795.97 2015-07-06 01:56:46.000 187 33706.40 48.00 17100.04 88888.00 2015-07-06 01:56:47.000 187 33706.42 47.97 17100.04 88888.00 2015-07-06 01:56:48.000 187 33706.42 47.98 17100.04 88888.00 2015-07-06 01:56:49.000 187 33706.38 47.96 17100.00 88888.00 2015-07-06 01:56:50.000 187 33706.34 47.98 17099.97 37795.99 2015-07-06 01:56:51.000 187 33706.34 47.96 17099.97 88888.00 2015-07-06 01:56:52.000 187 33706.30 47.91 17099.98 88888.00 2015-07-06 01:56:53.000 187 33706.35 47.91 17099.97 88888.00 2015-07-06 01:56:54.000 187 33706.34 47.91 17099.96 88888.00 2015-07-06 01:56:55.000 187 33706.34 47.98 17099.99 37795.92 2015-07-06 01:56:56.000 187 33706.38 47.99 17099.99 88888.00 2015-07-06 01:56:57.000 187 33706.35 47.96 17099.98 88888.00 2015-07-06 01:56:58.000 187 33706.31 47.94 17099.99 88888.00 2015-07-06 01:56:59.000 187 33706.31 47.95 17099.98 88888.00 2015-07-06 01:57:00.000 187 33706.35 47.92 17099.98 37795.90 2015-07-06 01:57:01.000 187 33706.36 47.90 17100.00 88888.00 2015-07-06 01:57:02.000 187 33706.35 47.89 17100.00 88888.00 2015-07-06 01:57:03.000 187 33706.35 47.86 17100.00 88888.00 2015-07-06 01:57:04.000 187 33706.31 47.84 17099.94 88888.00 2015-07-06 01:57:05.000 187 33706.36 47.84 17099.95 37795.87 2015-07-06 01:57:06.000 187 33706.37 47.85 17099.99 88888.00 2015-07-06 01:57:07.000 187 33706.38 47.83 17099.99 88888.00 2015-07-06 01:57:08.000 187 33706.39 47.86 17100.03 88888.00 2015-07-06 01:57:09.000 187 33706.34 47.86 17100.04 88888.00 2015-07-06 01:57:10.000 187 33706.32 47.84 17100.04 37795.87 2015-07-06 01:57:11.000 187 33706.33 47.79 17100.02 88888.00 2015-07-06 01:57:12.000 187 33706.40 47.79 17100.02 88888.00 2015-07-06 01:57:13.000 187 33706.34 47.79 17100.05 88888.00 2015-07-06 01:57:14.000 187 33706.28 47.80 17100.08 88888.00 2015-07-06 01:57:15.000 187 33706.30 47.78 17100.08 37795.94 2015-07-06 01:57:16.000 187 33706.32 47.79 17100.08 88888.00 2015-07-06 01:57:17.000 187 33706.32 47.78 17100.07 88888.00 2015-07-06 01:57:18.000 187 33706.30 47.82 17100.04 88888.00 2015-07-06 01:57:19.000 187 33706.31 47.81 17100.04 88888.00 2015-07-06 01:57:20.000 187 33706.29 47.79 17100.02 37795.87 2015-07-06 01:57:21.000 187 33706.28 47.81 17100.04 88888.00 2015-07-06 01:57:22.000 187 33706.30 47.82 17100.05 88888.00 2015-07-06 01:57:23.000 187 33706.24 47.81 17100.10 88888.00 2015-07-06 01:57:24.000 187 33706.23 47.84 17100.09 88888.00 2015-07-06 01:57:25.000 187 33706.25 47.81 17100.09 37795.85 2015-07-06 01:57:26.000 187 33706.25 47.78 17100.09 88888.00 2015-07-06 01:57:27.000 187 33706.25 47.76 17100.07 88888.00 2015-07-06 01:57:28.000 187 33706.19 47.78 17100.07 88888.00 2015-07-06 01:57:29.000 187 33706.17 47.81 17100.07 88888.00 2015-07-06 01:57:30.000 187 33706.18 47.82 17100.02 37795.87 2015-07-06 01:57:31.000 187 33706.15 47.83 17100.05 88888.00 2015-07-06 01:57:32.000 187 33706.18 47.80 17100.01 88888.00 2015-07-06 01:57:33.000 187 33706.17 47.78 17100.01 88888.00 2015-07-06 01:57:34.000 187 33706.15 47.77 17100.04 88888.00 2015-07-06 01:57:35.000 187 33706.09 47.76 17100.05 37795.76 2015-07-06 01:57:36.000 187 33706.09 47.77 17100.04 88888.00 2015-07-06 01:57:37.000 187 33706.06 47.73 17100.04 88888.00 2015-07-06 01:57:38.000 187 33706.08 47.72 17100.05 88888.00 2015-07-06 01:57:39.000 187 33706.04 47.72 17100.04 88888.00 2015-07-06 01:57:40.000 187 33706.06 47.77 17100.03 37795.71 2015-07-06 01:57:41.000 187 33706.06 47.78 17100.02 88888.00 2015-07-06 01:57:42.000 187 33706.06 47.77 17100.03 88888.00 2015-07-06 01:57:43.000 187 33706.04 47.77 17100.06 88888.00 2015-07-06 01:57:44.000 187 33706.06 47.76 17100.04 88888.00 2015-07-06 01:57:45.000 187 33706.09 47.75 17100.04 37795.60 2015-07-06 01:57:46.000 187 33706.07 47.75 17099.99 88888.00 2015-07-06 01:57:47.000 187 33706.07 47.75 17099.99 88888.00 2015-07-06 01:57:48.000 187 33706.05 47.72 17100.05 88888.00 2015-07-06 01:57:49.000 187 33706.02 47.74 17100.04 88888.00 2015-07-06 01:57:50.000 187 33705.99 47.76 17100.01 37795.66 2015-07-06 01:57:51.000 187 33705.96 47.80 17100.03 88888.00 2015-07-06 01:57:52.000 187 33705.97 47.80 17100.04 88888.00 2015-07-06 01:57:53.000 187 33705.96 47.78 17100.05 88888.00 2015-07-06 01:57:54.000 187 33705.94 47.81 17100.07 88888.00 2015-07-06 01:57:55.000 187 33705.93 47.83 17100.10 37795.62 2015-07-06 01:57:56.000 187 33705.94 47.81 17100.05 88888.00 2015-07-06 01:57:57.000 187 33705.95 47.84 17100.09 88888.00 2015-07-06 01:57:58.000 187 33705.94 47.83 17100.08 88888.00 2015-07-06 01:57:59.000 187 33705.93 47.82 17100.09 88888.00 2015-07-06 01:58:00.000 187 33705.92 47.85 17100.07 37795.51 2015-07-06 01:58:01.000 187 33705.91 47.85 17100.12 88888.00 2015-07-06 01:58:02.000 187 33705.88 47.90 17100.16 88888.00 2015-07-06 01:58:03.000 187 33705.88 47.94 17100.13 88888.00 2015-07-06 01:58:04.000 187 33705.91 47.95 17100.11 88888.00 2015-07-06 01:58:05.000 187 33705.91 47.91 17100.15 37795.45 2015-07-06 01:58:06.000 187 33705.87 47.91 17100.11 88888.00 2015-07-06 01:58:07.000 187 33705.84 47.90 17100.14 88888.00 2015-07-06 01:58:08.000 187 33705.79 47.88 17100.16 88888.00 2015-07-06 01:58:09.000 187 33705.77 47.94 17100.16 88888.00 2015-07-06 01:58:10.000 187 33705.76 47.95 17100.17 37795.43 2015-07-06 01:58:11.000 187 33705.81 47.96 17100.17 88888.00 2015-07-06 01:58:12.000 187 33705.77 47.98 17100.15 88888.00 2015-07-06 01:58:13.000 187 33705.77 47.96 17100.12 88888.00 2015-07-06 01:58:14.000 187 33705.81 47.97 17100.17 88888.00 2015-07-06 01:58:15.000 187 33705.77 47.98 17100.15 37795.41 2015-07-06 01:58:16.000 187 33705.78 48.01 17100.11 88888.00 2015-07-06 01:58:17.000 187 33705.80 48.05 17100.11 88888.00 2015-07-06 01:58:18.000 187 33705.78 48.03 17100.14 88888.00 2015-07-06 01:58:19.000 187 33705.76 48.00 17100.13 88888.00 2015-07-06 01:58:20.000 187 33705.74 48.03 17100.14 37795.36 2015-07-06 01:58:21.000 187 33705.73 48.02 17100.14 88888.00 2015-07-06 01:58:22.000 187 33705.75 48.00 17100.13 88888.00 2015-07-06 01:58:23.000 187 33705.74 48.00 17100.13 88888.00 2015-07-06 01:58:24.000 187 33705.73 47.97 17100.14 88888.00 2015-07-06 01:58:25.000 187 33705.70 48.01 17100.14 37795.39 2015-07-06 01:58:26.000 187 33705.67 48.00 17100.13 88888.00 2015-07-06 01:58:27.000 187 33705.67 48.01 17100.18 88888.00 2015-07-06 01:58:28.000 187 33705.65 48.02 17100.22 88888.00 2015-07-06 01:58:29.000 187 33705.67 48.02 17100.23 88888.00 2015-07-06 01:58:30.000 187 33705.68 48.00 17100.23 37795.24 2015-07-06 01:58:31.000 187 33705.68 47.99 17100.25 88888.00 2015-07-06 01:58:32.000 187 33705.67 48.02 17100.25 88888.00 2015-07-06 01:58:33.000 187 33705.61 47.99 17100.23 88888.00 2015-07-06 01:58:34.000 187 33705.63 47.99 17100.19 88888.00 2015-07-06 01:58:35.000 187 33705.67 47.99 17100.18 37795.23 2015-07-06 01:58:36.000 187 33705.68 48.02 17100.21 88888.00 2015-07-06 01:58:37.000 187 33705.65 47.98 17100.22 88888.00 2015-07-06 01:58:38.000 187 33705.61 47.97 17100.15 88888.00 2015-07-06 01:58:39.000 187 33705.62 47.96 17100.18 88888.00 2015-07-06 01:58:40.000 187 33705.60 48.02 17100.23 37795.30 2015-07-06 01:58:41.000 187 33705.61 48.02 17100.22 88888.00 2015-07-06 01:58:42.000 187 33705.61 47.96 17100.20 88888.00 2015-07-06 01:58:43.000 187 33705.63 47.99 17100.18 88888.00 2015-07-06 01:58:44.000 187 33705.61 47.95 17100.19 88888.00 2015-07-06 01:58:45.000 187 33705.61 47.97 17100.23 37795.28 2015-07-06 01:58:46.000 187 33705.61 48.01 17100.23 88888.00 2015-07-06 01:58:47.000 187 33705.59 48.01 17100.21 88888.00 2015-07-06 01:58:48.000 187 33705.58 47.97 17100.20 88888.00 2015-07-06 01:58:49.000 187 33705.57 47.96 17100.16 88888.00 2015-07-06 01:58:50.000 187 33705.53 47.99 17100.20 37795.25 2015-07-06 01:58:51.000 187 33705.49 48.06 17100.22 88888.00 2015-07-06 01:58:52.000 187 33705.51 48.05 17100.19 88888.00 2015-07-06 01:58:53.000 187 33705.51 48.07 17100.23 88888.00 2015-07-06 01:58:54.000 187 33705.46 48.10 17100.22 88888.00 2015-07-06 01:58:55.000 187 33705.44 48.12 17100.21 37795.20 2015-07-06 01:58:56.000 187 33705.41 48.17 17100.21 88888.00 2015-07-06 01:58:57.000 187 33705.41 48.15 17100.23 88888.00 2015-07-06 01:58:58.000 187 33705.42 48.12 17100.23 88888.00 2015-07-06 01:58:59.000 187 33705.46 48.20 17100.26 88888.00 2015-07-06 01:59:00.000 187 33705.48 48.24 17100.24 37795.18 2015-07-06 01:59:01.000 187 33705.45 48.24 17100.21 88888.00 2015-07-06 01:59:02.000 187 33705.43 48.26 17100.20 88888.00 2015-07-06 01:59:03.000 187 33705.41 48.27 17100.21 88888.00 2015-07-06 01:59:04.000 187 33705.43 48.25 17100.25 88888.00 2015-07-06 01:59:05.000 187 33705.42 48.26 17100.24 37795.19 2015-07-06 01:59:06.000 187 33705.43 48.29 17100.24 88888.00 2015-07-06 01:59:07.000 187 33705.45 48.31 17100.21 88888.00 2015-07-06 01:59:08.000 187 33705.42 48.34 17100.17 88888.00 2015-07-06 01:59:09.000 187 33705.41 48.34 17100.19 88888.00 2015-07-06 01:59:10.000 187 33705.43 48.37 17100.17 37795.14 2015-07-06 01:59:11.000 187 33705.39 48.37 17100.18 88888.00 2015-07-06 01:59:12.000 187 33705.43 48.34 17100.22 88888.00 2015-07-06 01:59:13.000 187 33705.41 48.39 17100.19 88888.00 2015-07-06 01:59:14.000 187 33705.44 48.36 17100.18 88888.00 2015-07-06 01:59:15.000 187 33705.41 48.33 17100.21 37795.16 2015-07-06 01:59:16.000 187 33705.42 48.41 17100.19 88888.00 2015-07-06 01:59:17.000 187 33705.40 48.45 17100.19 88888.00 2015-07-06 01:59:18.000 187 33705.40 48.44 17100.19 88888.00 2015-07-06 01:59:19.000 187 33705.39 48.46 17100.24 88888.00 2015-07-06 01:59:20.000 187 33705.42 48.52 17100.24 37795.11 2015-07-06 01:59:21.000 187 33705.42 48.48 17100.21 88888.00 2015-07-06 01:59:22.000 187 33705.44 48.50 17100.23 88888.00 2015-07-06 01:59:23.000 187 33705.49 48.51 17100.25 88888.00 2015-07-06 01:59:24.000 187 33705.51 48.52 17100.24 88888.00 2015-07-06 01:59:25.000 187 33705.54 48.53 17100.21 37795.27 2015-07-06 01:59:26.000 187 33705.53 48.55 17100.22 88888.00 2015-07-06 01:59:27.000 187 33705.53 48.58 17100.24 88888.00 2015-07-06 01:59:28.000 187 33705.55 48.60 17100.23 88888.00 2015-07-06 01:59:29.000 187 33705.56 48.63 17100.24 88888.00 2015-07-06 01:59:30.000 187 33705.59 48.69 17100.25 37795.30 2015-07-06 01:59:31.000 187 33705.61 48.69 17100.25 88888.00 2015-07-06 01:59:32.000 187 33705.64 48.66 17100.25 88888.00 2015-07-06 01:59:33.000 187 33705.64 48.66 17100.25 88888.00 2015-07-06 01:59:34.000 187 33705.66 48.70 17100.22 88888.00 2015-07-06 01:59:35.000 187 33705.70 48.72 17100.22 37795.36 2015-07-06 01:59:36.000 187 33705.71 48.73 17100.18 88888.00 2015-07-06 01:59:37.000 187 33705.72 48.72 17100.18 88888.00 2015-07-06 01:59:38.000 187 33705.71 48.73 17100.13 88888.00 2015-07-06 01:59:39.000 187 33705.70 48.70 17100.08 88888.00 2015-07-06 01:59:40.000 187 33705.71 48.70 17100.11 37795.40 2015-07-06 01:59:41.000 187 33705.73 48.72 17100.10 88888.00 2015-07-06 01:59:42.000 187 33705.77 48.70 17100.12 88888.00 2015-07-06 01:59:43.000 187 33705.80 48.75 17100.19 88888.00 2015-07-06 01:59:44.000 187 33705.84 48.79 17100.22 88888.00 2015-07-06 01:59:45.000 187 33705.85 48.75 17100.20 37795.47 2015-07-06 01:59:46.000 187 33705.84 48.74 17100.15 88888.00 2015-07-06 01:59:47.000 187 33705.85 48.78 17100.17 88888.00 2015-07-06 01:59:48.000 187 33705.87 48.80 17100.19 88888.00 2015-07-06 01:59:49.000 187 33705.88 48.77 17100.19 88888.00 2015-07-06 01:59:50.000 187 33705.90 48.80 17100.15 37795.48 2015-07-06 01:59:51.000 187 33705.89 48.85 17100.19 88888.00 2015-07-06 01:59:52.000 187 33705.89 48.81 17100.19 88888.00 2015-07-06 01:59:53.000 187 33705.86 48.80 17100.17 88888.00 2015-07-06 01:59:54.000 187 33705.90 48.85 17100.19 88888.00 2015-07-06 01:59:55.000 187 33705.92 48.82 17100.14 37795.54 2015-07-06 01:59:56.000 187 33705.95 48.83 17100.15 88888.00 2015-07-06 01:59:57.000 187 33705.96 48.81 17100.19 88888.00 2015-07-06 01:59:58.000 187 33705.98 48.88 17100.17 88888.00 2015-07-06 01:59:59.000 187 33705.97 48.92 17100.10 88888.00 2015-07-06 02:00:00.000 187 33706.01 48.96 17100.12 37795.61 2015-07-06 02:00:01.000 187 33706.03 48.96 17100.16 88888.00 2015-07-06 02:00:02.000 187 33706.02 48.95 17100.19 88888.00 2015-07-06 02:00:03.000 187 33706.01 48.96 17100.13 88888.00 2015-07-06 02:00:04.000 187 33706.01 49.01 17100.14 88888.00 2015-07-06 02:00:05.000 187 33706.00 48.96 17100.13 37795.65 2015-07-06 02:00:06.000 187 33706.01 48.96 17100.14 88888.00 2015-07-06 02:00:07.000 187 33706.05 49.00 17100.15 88888.00 2015-07-06 02:00:08.000 187 33706.09 49.03 17100.19 88888.00 2015-07-06 02:00:09.000 187 33706.09 49.04 17100.17 88888.00 2015-07-06 02:00:10.000 187 33706.09 49.04 17100.20 37795.59 2015-07-06 02:00:11.000 187 33706.11 49.05 17100.23 88888.00 2015-07-06 02:00:12.000 187 33706.10 49.06 17100.15 88888.00 2015-07-06 02:00:13.000 187 33706.10 49.06 17100.15 88888.00 2015-07-06 02:00:14.000 187 33706.12 49.08 17100.17 88888.00 2015-07-06 02:00:15.000 187 33706.16 49.07 17100.17 37795.70 2015-07-06 02:00:16.000 187 33706.14 49.07 17100.20 88888.00 2015-07-06 02:00:17.000 187 33706.16 49.06 17100.19 88888.00 2015-07-06 02:00:18.000 187 33706.16 49.08 17100.17 88888.00 2015-07-06 02:00:19.000 187 33706.16 49.07 17100.17 88888.00 2015-07-06 02:00:20.000 187 33706.17 49.10 17100.17 37795.71 2015-07-06 02:00:21.000 187 33706.22 49.13 17100.16 88888.00 2015-07-06 02:00:22.000 187 33706.20 49.12 17100.18 88888.00 2015-07-06 02:00:23.000 187 33706.19 49.13 17100.15 88888.00 2015-07-06 02:00:24.000 187 33706.19 49.17 17100.13 88888.00 2015-07-06 02:00:25.000 187 33706.18 49.18 17100.14 37795.82 2015-07-06 02:00:26.000 187 33706.20 49.22 17100.14 88888.00 2015-07-06 02:00:27.000 187 33706.22 49.17 17100.14 88888.00 2015-07-06 02:00:28.000 187 33706.20 49.18 17100.15 88888.00 2015-07-06 02:00:29.000 187 33706.21 49.20 17100.13 88888.00 2015-07-06 02:00:30.000 187 33706.26 49.22 17100.12 37795.86 2015-07-06 02:00:31.000 187 33706.24 49.23 17100.14 88888.00 2015-07-06 02:00:32.000 187 33706.28 49.27 17100.11 88888.00 2015-07-06 02:00:33.000 187 33706.30 49.29 17100.11 88888.00 2015-07-06 02:00:34.000 187 33706.30 49.27 17100.07 88888.00 2015-07-06 02:00:35.000 187 33706.31 49.25 17100.09 37795.87 2015-07-06 02:00:36.000 187 33706.33 49.26 17100.09 88888.00 2015-07-06 02:00:37.000 187 33706.28 49.25 17100.03 88888.00 2015-07-06 02:00:38.000 187 33706.25 49.26 17100.05 88888.00 2015-07-06 02:00:39.000 187 33706.24 49.24 17100.06 88888.00 2015-07-06 02:00:40.000 187 33706.31 49.26 17100.05 37796.02 2015-07-06 02:00:41.000 187 33706.31 49.30 17100.08 88888.00 2015-07-06 02:00:42.000 187 33706.37 49.30 17100.14 88888.00 2015-07-06 02:00:43.000 187 33706.36 49.30 17100.11 88888.00 2015-07-06 02:00:44.000 187 33706.36 49.29 17100.10 88888.00 2015-07-06 02:00:45.000 187 33706.33 49.28 17100.08 37795.96 2015-07-06 02:00:46.000 187 33706.37 49.28 17100.07 88888.00 2015-07-06 02:00:47.000 187 33706.38 49.25 17100.07 88888.00 2015-07-06 02:00:48.000 187 33706.37 49.27 17100.05 88888.00 2015-07-06 02:00:49.000 187 33706.36 49.28 17100.09 88888.00 2015-07-06 02:00:50.000 187 33706.32 49.31 17100.10 37795.97 2015-07-06 02:00:51.000 187 33706.33 49.37 17100.12 88888.00 2015-07-06 02:00:52.000 187 33706.37 49.42 17100.15 88888.00 2015-07-06 02:00:53.000 187 33706.32 49.43 17100.16 88888.00 2015-07-06 02:00:54.000 187 33706.34 49.45 17100.16 88888.00 2015-07-06 02:00:55.000 187 33706.36 49.46 17100.13 37795.95 2015-07-06 02:00:56.000 187 33706.40 49.50 17100.11 88888.00 2015-07-06 02:00:57.000 187 33706.43 49.45 17100.12 88888.00 2015-07-06 02:00:58.000 187 33706.41 49.44 17100.10 88888.00 2015-07-06 02:00:59.000 187 33706.43 49.43 17100.15 88888.00 2015-07-06 02:01:00.000 187 33706.49 49.47 17100.16 37795.96 2015-07-06 02:01:01.000 187 33706.48 49.50 17100.11 88888.00 2015-07-06 02:01:02.000 187 33706.49 49.53 17100.13 88888.00 2015-07-06 02:01:03.000 187 33706.51 49.48 17100.14 88888.00 2015-07-06 02:01:04.000 187 33706.46 49.47 17100.12 88888.00 2015-07-06 02:01:05.000 187 33706.48 49.53 17100.11 37796.06 2015-07-06 02:01:06.000 187 33706.48 49.54 17100.10 88888.00 2015-07-06 02:01:07.000 187 33706.49 49.54 17100.08 88888.00 2015-07-06 02:01:08.000 187 33706.47 49.57 17100.10 88888.00 2015-07-06 02:01:09.000 187 33706.45 49.57 17100.11 88888.00 2015-07-06 02:01:10.000 187 33706.45 49.59 17100.10 37796.02 2015-07-06 02:01:11.000 187 33706.48 49.60 17100.11 88888.00 2015-07-06 02:01:12.000 187 33706.47 49.65 17100.08 88888.00 2015-07-06 02:01:13.000 187 33706.44 49.63 17100.04 88888.00 2015-07-06 02:01:14.000 187 33706.46 49.65 17100.06 88888.00 2015-07-06 02:01:15.000 187 33706.46 49.68 17100.06 37795.96 2015-07-06 02:01:16.000 187 33706.47 49.69 17100.09 88888.00 2015-07-06 02:01:17.000 187 33706.48 49.72 17100.11 88888.00 2015-07-06 02:01:18.000 187 33706.50 49.73 17100.09 88888.00 2015-07-06 02:01:19.000 187 33706.50 49.73 17100.11 88888.00 2015-07-06 02:01:20.000 187 33706.50 49.71 17100.11 37796.09 2015-07-06 02:01:21.000 187 33706.49 49.72 17100.09 88888.00 2015-07-06 02:01:22.000 187 33706.50 49.67 17100.10 88888.00 2015-07-06 02:01:23.000 187 33706.48 49.66 17100.10 88888.00 2015-07-06 02:01:24.000 187 33706.55 49.68 17100.12 88888.00 2015-07-06 02:01:25.000 187 33706.58 49.73 17100.12 37796.12 2015-07-06 02:01:26.000 187 33706.62 49.76 17100.16 88888.00 2015-07-06 02:01:27.000 187 33706.58 49.73 17100.15 88888.00 2015-07-06 02:01:28.000 187 33706.59 49.71 17100.15 88888.00 2015-07-06 02:01:29.000 187 33706.58 49.73 17100.13 88888.00 2015-07-06 02:01:30.000 187 33706.60 49.73 17100.15 37796.08 2015-07-06 02:01:31.000 187 33706.61 49.71 17100.09 88888.00 2015-07-06 02:01:32.000 187 33706.66 49.69 17100.10 88888.00 2015-07-06 02:01:33.000 187 33706.68 49.68 17100.14 88888.00 2015-07-06 02:01:34.000 187 33706.73 49.65 17100.15 88888.00 2015-07-06 02:01:35.000 187 33706.72 49.66 17100.08 37796.14 2015-07-06 02:01:36.000 187 33706.70 49.68 17100.08 88888.00 2015-07-06 02:01:37.000 187 33706.69 49.71 17100.06 88888.00 2015-07-06 02:01:38.000 187 33706.66 49.70 17100.02 88888.00 2015-07-06 02:01:39.000 187 33706.71 49.68 17100.02 88888.00 2015-07-06 02:01:40.000 187 33706.75 49.63 17100.05 37796.28 2015-07-06 02:01:41.000 187 33706.78 49.67 17100.09 88888.00 2015-07-06 02:01:42.000 187 33706.79 49.71 17100.08 88888.00 2015-07-06 02:01:43.000 187 33706.81 49.69 17100.09 88888.00 2015-07-06 02:01:44.000 187 33706.79 49.71 17100.07 88888.00 2015-07-06 02:01:45.000 187 33706.75 49.72 17100.04 37796.28 2015-07-06 02:01:46.000 187 33706.78 49.75 17100.09 88888.00 2015-07-06 02:01:47.000 187 33706.79 49.75 17100.09 88888.00 2015-07-06 02:01:48.000 187 33706.77 49.76 17100.08 88888.00 2015-07-06 02:01:49.000 187 33706.76 49.74 17100.11 88888.00 2015-07-06 02:01:50.000 187 33706.76 49.74 17100.06 37796.29 2015-07-06 02:01:51.000 187 33706.78 49.78 17100.08 88888.00 2015-07-06 02:01:52.000 187 33706.78 49.82 17100.06 88888.00 2015-07-06 02:01:53.000 187 33706.81 49.81 17100.04 88888.00 2015-07-06 02:01:54.000 187 33706.85 49.86 17100.01 88888.00 2015-07-06 02:01:55.000 187 33706.79 49.86 17100.01 37796.31 2015-07-06 02:01:56.000 187 33706.79 49.83 17100.02 88888.00 2015-07-06 02:01:57.000 187 33706.75 49.87 17100.02 88888.00 2015-07-06 02:01:58.000 187 33706.73 49.88 17100.01 88888.00 2015-07-06 02:01:59.000 187 33706.79 49.93 17099.99 88888.00 2015-07-06 02:02:00.000 187 33706.77 49.95 17099.98 37796.34 2015-07-06 02:02:01.000 187 33706.74 49.94 17100.04 88888.00 2015-07-06 02:02:02.000 187 33706.76 49.93 17100.07 88888.00 2015-07-06 02:02:03.000 187 33706.78 49.96 17100.06 88888.00 2015-07-06 02:02:04.000 187 33706.73 49.97 17100.01 88888.00 2015-07-06 02:02:05.000 187 33706.74 49.95 17099.97 37796.20 2015-07-06 02:02:06.000 187 33706.77 49.97 17099.96 88888.00 2015-07-06 02:02:07.000 187 33706.76 49.96 17099.97 88888.00 2015-07-06 02:02:08.000 187 33706.77 49.99 17100.00 88888.00 2015-07-06 02:02:09.000 187 33706.75 50.01 17100.00 88888.00 2015-07-06 02:02:10.000 187 33706.71 50.01 17100.01 37796.30 2015-07-06 02:02:11.000 187 33706.74 50.01 17100.02 88888.00 2015-07-06 02:02:12.000 187 33706.72 49.98 17100.03 88888.00 2015-07-06 02:02:13.000 187 33706.72 50.05 17100.02 88888.00 2015-07-06 02:02:14.000 187 33706.75 50.06 17100.00 88888.00 2015-07-06 02:02:15.000 187 33706.75 50.05 17100.02 37796.27 2015-07-06 02:02:16.000 187 33706.79 50.07 17100.04 88888.00 2015-07-06 02:02:17.000 187 33706.75 50.09 17100.03 88888.00 2015-07-06 02:02:18.000 187 33706.73 50.12 17099.95 88888.00 2015-07-06 02:02:19.000 187 33706.75 50.15 17099.99 88888.00 2015-07-06 02:02:20.000 187 33706.78 50.14 17100.04 37796.32 2015-07-06 02:02:21.000 187 33706.84 50.17 17099.99 88888.00 2015-07-06 02:02:22.000 187 33706.80 50.18 17099.98 88888.00 2015-07-06 02:02:23.000 187 33706.76 50.13 17100.01 88888.00 2015-07-06 02:02:24.000 187 33706.76 50.17 17100.03 88888.00 2015-07-06 02:02:25.000 187 33706.78 50.19 17100.06 37796.32 2015-07-06 02:02:26.000 187 33706.85 50.23 17100.06 88888.00 2015-07-06 02:02:27.000 187 33706.85 50.21 17100.02 88888.00 2015-07-06 02:02:28.000 187 33706.84 50.23 17100.03 88888.00 2015-07-06 02:02:29.000 187 33706.84 50.22 17100.06 88888.00 2015-07-06 02:02:30.000 187 33706.84 50.19 17100.03 37796.29 2015-07-06 02:02:31.000 187 33706.85 50.19 17100.04 88888.00 2015-07-06 02:02:32.000 187 33706.83 50.17 17100.06 88888.00 2015-07-06 02:02:33.000 187 33706.85 50.21 17100.06 88888.00 2015-07-06 02:02:34.000 187 33706.86 50.23 17100.06 88888.00 2015-07-06 02:02:35.000 187 33706.86 50.21 17100.05 37796.40 2015-07-06 02:02:36.000 187 33706.86 50.21 17100.03 88888.00 2015-07-06 02:02:37.000 187 33706.88 50.22 17100.03 88888.00 2015-07-06 02:02:38.000 187 33706.86 50.23 17100.03 88888.00 2015-07-06 02:02:39.000 187 33706.88 50.22 17099.98 88888.00 2015-07-06 02:02:40.000 187 33706.89 50.21 17100.00 37796.37 2015-07-06 02:02:41.000 187 33706.90 50.21 17099.98 88888.00 2015-07-06 02:02:42.000 187 33706.92 50.25 17099.99 88888.00 2015-07-06 02:02:43.000 187 33706.91 50.22 17099.96 88888.00 2015-07-06 02:02:44.000 187 33706.95 50.18 17099.97 88888.00 2015-07-06 02:02:45.000 187 33706.93 50.17 17099.95 37796.53 2015-07-06 02:02:46.000 187 33706.96 50.19 17099.97 88888.00 2015-07-06 02:02:47.000 187 33707.02 50.21 17099.97 88888.00 2015-07-06 02:02:48.000 187 33706.96 50.23 17099.94 88888.00 2015-07-06 02:02:49.000 187 33706.93 50.21 17099.94 88888.00 2015-07-06 02:02:50.000 187 33706.91 50.24 17099.96 37796.47 2015-07-06 02:02:51.000 187 33706.98 50.25 17099.96 88888.00 2015-07-06 02:02:52.000 187 33706.98 50.29 17099.96 88888.00 2015-07-06 02:02:53.000 187 33706.97 50.33 17099.95 88888.00 2015-07-06 02:02:54.000 187 33706.96 50.30 17099.94 88888.00 2015-07-06 02:02:55.000 187 33706.97 50.30 17099.95 37796.50 2015-07-06 02:02:56.000 187 33706.92 50.31 17099.95 88888.00 2015-07-06 02:02:57.000 187 33706.93 50.26 17099.94 88888.00 2015-07-06 02:02:58.000 187 33706.89 50.26 17099.93 88888.00 2015-07-06 02:02:59.000 187 33706.92 50.31 17099.91 88888.00 2015-07-06 02:03:00.000 187 33706.92 50.26 17099.92 37796.53 2015-07-06 02:03:01.000 187 33706.95 50.30 17099.96 88888.00 2015-07-06 02:03:02.000 187 33706.94 50.33 17099.96 88888.00 2015-07-06 02:03:03.000 187 33706.94 50.31 17099.95 88888.00 2015-07-06 02:03:04.000 187 33706.98 50.34 17099.95 88888.00 2015-07-06 02:03:05.000 187 33707.00 50.34 17099.95 37796.52 2015-07-06 02:03:06.000 187 33707.02 50.34 17099.93 88888.00 2015-07-06 02:03:07.000 187 33707.01 50.34 17099.95 88888.00 2015-07-06 02:03:08.000 187 33707.00 50.40 17099.98 88888.00 2015-07-06 02:03:09.000 187 33706.97 50.43 17099.96 88888.00 2015-07-06 02:03:10.000 187 33706.96 50.40 17099.93 37796.44 2015-07-06 02:03:11.000 187 33707.01 50.39 17099.95 88888.00 2015-07-06 02:03:12.000 187 33707.00 50.38 17099.96 88888.00 2015-07-06 02:03:13.000 187 33706.99 50.38 17099.98 88888.00 2015-07-06 02:03:14.000 187 33707.04 50.38 17099.97 88888.00 2015-07-06 02:03:15.000 187 33707.03 50.40 17099.97 37796.49 2015-07-06 02:03:16.000 187 33707.02 50.43 17100.00 88888.00 2015-07-06 02:03:17.000 187 33707.05 50.43 17100.02 88888.00 2015-07-06 02:03:18.000 187 33707.06 50.45 17099.97 88888.00 2015-07-06 02:03:19.000 187 33707.04 50.45 17100.00 88888.00 2015-07-06 02:03:20.000 187 33707.04 50.48 17100.02 37796.46 2015-07-06 02:03:21.000 187 33707.05 50.48 17100.01 88888.00 2015-07-06 02:03:22.000 187 33707.04 50.46 17100.02 88888.00 2015-07-06 02:03:23.000 187 33707.04 50.48 17099.98 88888.00 2015-07-06 02:03:24.000 187 33707.05 50.47 17099.93 88888.00 2015-07-06 02:03:25.000 187 33707.05 50.43 17099.93 37796.57 2015-07-06 02:03:26.000 187 33707.04 50.48 17099.92 88888.00 2015-07-06 02:03:27.000 187 33707.04 50.49 17099.95 88888.00 2015-07-06 02:03:28.000 187 33707.07 50.47 17099.95 88888.00 2015-07-06 02:03:29.000 187 33707.07 50.45 17100.01 88888.00 2015-07-06 02:03:30.000 187 33707.11 50.42 17100.03 37796.58 2015-07-06 02:03:31.000 187 33707.14 50.45 17099.98 88888.00 2015-07-06 02:03:32.000 187 33707.13 50.48 17100.01 88888.00 2015-07-06 02:03:33.000 187 33707.21 50.51 17100.00 88888.00 2015-07-06 02:03:34.000 187 33707.22 50.50 17100.04 88888.00 2015-07-06 02:03:35.000 187 33707.20 50.46 17099.99 37796.68 2015-07-06 02:03:36.000 187 33707.22 50.47 17099.95 88888.00 2015-07-06 02:03:37.000 187 33707.19 50.42 17099.93 88888.00 2015-07-06 02:03:38.000 187 33707.21 50.39 17099.94 88888.00 2015-07-06 02:03:39.000 187 33707.20 50.40 17099.95 88888.00 2015-07-06 02:03:40.000 187 33707.19 50.40 17099.96 37796.72 2015-07-06 02:03:41.000 187 33707.21 50.43 17099.96 88888.00 2015-07-06 02:03:42.000 187 33707.21 50.44 17099.96 88888.00 2015-07-06 02:03:43.000 187 33707.23 50.47 17099.95 88888.00 2015-07-06 02:03:44.000 187 33707.26 50.47 17099.94 88888.00 2015-07-06 02:03:45.000 187 33707.25 50.51 17099.94 37796.69 2015-07-06 02:03:46.000 187 33707.24 50.53 17099.91 88888.00 2015-07-06 02:03:47.000 187 33707.30 50.51 17099.88 88888.00 2015-07-06 02:03:48.000 187 33707.35 50.53 17099.91 88888.00 2015-07-06 02:03:49.000 187 33707.34 50.51 17099.94 88888.00 2015-07-06 02:03:50.000 187 33707.32 50.55 17099.95 37796.77 2015-07-06 02:03:51.000 187 33707.30 50.58 17099.95 88888.00 2015-07-06 02:03:52.000 187 33707.34 50.57 17099.92 88888.00 2015-07-06 02:03:53.000 187 33707.36 50.55 17099.95 88888.00 2015-07-06 02:03:54.000 187 33707.39 50.54 17099.93 88888.00 2015-07-06 02:03:55.000 187 33707.39 50.53 17099.95 37796.75 2015-07-06 02:03:56.000 187 33707.39 50.53 17099.97 88888.00 2015-07-06 02:03:57.000 187 33707.37 50.54 17099.95 88888.00 2015-07-06 02:03:58.000 187 33707.36 50.55 17099.93 88888.00 2015-07-06 02:03:59.000 187 33707.38 50.54 17099.93 88888.00 2015-07-06 02:04:00.000 187 33707.42 50.54 17099.94 37796.87 2015-07-06 02:04:01.000 187 33707.41 50.58 17099.94 88888.00 2015-07-06 02:04:02.000 187 33707.39 50.56 17099.90 88888.00 2015-07-06 02:04:03.000 187 33707.38 50.55 17099.95 88888.00 2015-07-06 02:04:04.000 187 33707.39 50.55 17099.96 88888.00 2015-07-06 02:04:05.000 187 33707.39 50.55 17099.94 37796.82 2015-07-06 02:04:06.000 187 33707.41 50.56 17099.95 88888.00 2015-07-06 02:04:07.000 187 33707.42 50.54 17099.95 88888.00 2015-07-06 02:04:08.000 187 33707.43 50.55 17099.91 88888.00 2015-07-06 02:04:09.000 187 33707.39 50.53 17099.93 88888.00 2015-07-06 02:04:10.000 187 33707.41 50.50 17099.93 37796.89 2015-07-06 02:04:11.000 187 33707.47 50.49 17099.95 88888.00 2015-07-06 02:04:12.000 187 33707.48 50.49 17099.93 88888.00 2015-07-06 02:04:13.000 187 33707.50 50.44 17099.93 88888.00 2015-07-06 02:04:14.000 187 33707.49 50.41 17099.99 88888.00 2015-07-06 02:04:15.000 187 33707.50 50.44 17099.99 37796.94 2015-07-06 02:04:16.000 187 33707.49 50.46 17099.97 88888.00 2015-07-06 02:04:17.000 187 33707.49 50.45 17099.92 88888.00 2015-07-06 02:04:18.000 187 33707.44 50.46 17099.94 88888.00 2015-07-06 02:04:19.000 187 33707.48 50.49 17099.92 88888.00 2015-07-06 02:04:20.000 187 33707.51 50.47 17099.93 37796.93 2015-07-06 02:04:21.000 187 33707.51 50.49 17099.89 88888.00 2015-07-06 02:04:22.000 187 33707.47 50.45 17099.92 88888.00 2015-07-06 02:04:23.000 187 33707.52 50.46 17099.92 88888.00 2015-07-06 02:04:24.000 187 33707.52 50.48 17099.94 88888.00 2015-07-06 02:04:25.000 187 33707.48 50.50 17099.92 37796.98 2015-07-06 02:04:26.000 187 33707.50 50.46 17099.89 88888.00 2015-07-06 02:04:27.000 187 33707.56 50.49 17099.93 88888.00 2015-07-06 02:04:28.000 187 33707.53 50.47 17099.93 88888.00 2015-07-06 02:04:29.000 187 33707.52 50.48 17099.92 88888.00 2015-07-06 02:04:30.000 187 33707.52 50.50 17099.90 37797.00 2015-07-06 02:04:31.000 187 33707.50 50.47 17099.87 88888.00 2015-07-06 02:04:32.000 187 33707.51 50.44 17099.88 88888.00 2015-07-06 02:04:33.000 187 33707.51 50.45 17099.90 88888.00 2015-07-06 02:04:34.000 187 33707.58 50.47 17099.89 88888.00 2015-07-06 02:04:35.000 187 33707.59 50.45 17099.87 37796.97 2015-07-06 02:04:36.000 187 33707.58 50.47 17099.87 88888.00 2015-07-06 02:04:37.000 187 33707.61 50.50 17099.88 88888.00 2015-07-06 02:04:38.000 187 33707.65 50.48 17099.91 88888.00 2015-07-06 02:04:39.000 187 33707.60 50.48 17099.91 88888.00 2015-07-06 02:04:40.000 187 33707.56 50.51 17099.90 37797.13 2015-07-06 02:04:41.000 187 33707.56 50.52 17099.90 88888.00 2015-07-06 02:04:42.000 187 33707.60 50.54 17099.91 88888.00 2015-07-06 02:04:43.000 187 33707.59 50.53 17099.91 88888.00 2015-07-06 02:04:44.000 187 33707.60 50.59 17099.93 88888.00 2015-07-06 02:04:45.000 187 33707.63 50.61 17099.91 37797.11 2015-07-06 02:04:46.000 187 33707.62 50.60 17099.92 88888.00 2015-07-06 02:04:47.000 187 33707.66 50.61 17099.98 88888.00 2015-07-06 02:04:48.000 187 33707.66 50.60 17099.94 88888.00 2015-07-06 02:04:49.000 187 33707.61 50.61 17099.92 88888.00 2015-07-06 02:04:50.000 187 33707.63 50.57 17099.92 37797.10 2015-07-06 02:04:51.000 187 33707.64 50.55 17099.95 88888.00 2015-07-06 02:04:52.000 187 33707.67 50.59 17099.95 88888.00 2015-07-06 02:04:53.000 187 33707.64 50.51 17099.93 88888.00 2015-07-06 02:04:54.000 187 33707.64 50.49 17099.94 88888.00 2015-07-06 02:04:55.000 187 33707.68 50.47 17099.95 37797.12 2015-07-06 02:04:56.000 187 33707.69 50.48 17099.97 88888.00 2015-07-06 02:04:57.000 187 33707.69 50.45 17099.98 88888.00 2015-07-06 02:04:58.000 187 33707.70 50.42 17099.94 88888.00 2015-07-06 02:04:59.000 187 33707.71 50.43 17099.93 88888.00 2015-07-06 02:05:00.000 187 33707.67 50.47 17099.91 37797.18 2015-07-06 02:05:01.000 187 33707.64 50.47 17099.90 88888.00 2015-07-06 02:05:02.000 187 33707.69 50.46 17099.91 88888.00 2015-07-06 02:05:03.000 187 33707.73 50.42 17099.89 88888.00 2015-07-06 02:05:04.000 187 33707.70 50.41 17099.91 88888.00 2015-07-06 02:05:05.000 187 33707.65 50.43 17099.91 37797.12 2015-07-06 02:05:06.000 187 33707.67 50.44 17099.92 88888.00 2015-07-06 02:05:07.000 187 33707.66 50.40 17099.95 88888.00 2015-07-06 02:05:08.000 187 33707.67 50.49 17099.95 88888.00 2015-07-06 02:05:09.000 187 33707.73 50.48 17099.94 88888.00 2015-07-06 02:05:10.000 187 33707.67 50.51 17099.94 37797.15 2015-07-06 02:05:11.000 187 33707.69 50.49 17099.91 88888.00 2015-07-06 02:05:12.000 187 33707.70 50.50 17099.92 88888.00 2015-07-06 02:05:13.000 187 33707.72 50.43 17099.95 88888.00 2015-07-06 02:05:14.000 187 33707.73 50.44 17099.94 88888.00 2015-07-06 02:05:15.000 187 33707.67 50.43 17099.95 37797.24 2015-07-06 02:05:16.000 187 33707.68 50.40 17099.96 88888.00 2015-07-06 02:05:17.000 187 33707.73 50.37 17099.94 88888.00 2015-07-06 02:05:18.000 187 33707.75 50.34 17099.89 88888.00 2015-07-06 02:05:19.000 187 33707.72 50.34 17099.93 88888.00 2015-07-06 02:05:20.000 187 33707.72 50.34 17099.94 37797.18 2015-07-06 02:05:21.000 187 33707.70 50.34 17099.95 88888.00 2015-07-06 02:05:22.000 187 33707.69 50.32 17099.97 88888.00 2015-07-06 02:05:23.000 187 33707.68 50.31 17099.93 88888.00 2015-07-06 02:05:24.000 187 33707.69 50.33 17099.91 88888.00 2015-07-06 02:05:25.000 187 33707.69 50.35 17099.90 37797.12 2015-07-06 02:05:26.000 187 33707.71 50.36 17099.92 88888.00 2015-07-06 02:05:27.000 187 33707.67 50.36 17099.97 88888.00 2015-07-06 02:05:28.000 187 33707.64 50.34 17099.98 88888.00 2015-07-06 02:05:29.000 187 33707.67 50.36 17099.94 88888.00 2015-07-06 02:05:30.000 187 33707.64 50.35 17099.95 37797.16 2015-07-06 02:05:31.000 187 33707.64 50.29 17099.95 88888.00 2015-07-06 02:05:32.000 187 33707.68 50.39 17099.93 88888.00 2015-07-06 02:05:33.000 187 33707.66 50.43 17099.93 88888.00 2015-07-06 02:05:34.000 187 33707.65 50.40 17099.94 88888.00 2015-07-06 02:05:35.000 187 33707.69 50.34 17099.93 37797.18 2015-07-06 02:05:36.000 187 33707.69 50.35 17099.95 88888.00 2015-07-06 02:05:37.000 187 33707.70 50.32 17099.96 88888.00 2015-07-06 02:05:38.000 187 33707.72 50.31 17099.94 88888.00 2015-07-06 02:05:39.000 187 33707.73 50.31 17099.94 88888.00 2015-07-06 02:05:40.000 187 33707.73 50.30 17099.94 37797.06 2015-07-06 02:05:41.000 187 33707.69 50.28 17099.93 88888.00 2015-07-06 02:05:42.000 187 33707.70 50.27 17099.94 88888.00 2015-07-06 02:05:43.000 187 33707.72 50.28 17099.98 88888.00 2015-07-06 02:05:44.000 187 33707.76 50.32 17099.97 88888.00 2015-07-06 02:05:45.000 187 33707.75 50.34 17099.94 37797.16 2015-07-06 02:05:46.000 187 33707.77 50.33 17099.99 88888.00 2015-07-06 02:05:47.000 187 33707.77 50.32 17100.00 88888.00 2015-07-06 02:05:48.000 187 33707.77 50.30 17100.01 88888.00 2015-07-06 02:05:49.000 187 33707.74 50.29 17099.96 88888.00 2015-07-06 02:05:50.000 187 33707.73 50.30 17099.94 37797.21 2015-07-06 02:05:51.000 187 33707.75 50.28 17099.94 88888.00 2015-07-06 02:05:52.000 187 33707.75 50.31 17099.96 88888.00 2015-07-06 02:05:53.000 187 33707.77 50.28 17099.99 88888.00 2015-07-06 02:05:54.000 187 33707.79 50.28 17100.01 88888.00 2015-07-06 02:05:55.000 187 33707.75 50.26 17099.96 37797.23 2015-07-06 02:05:56.000 187 33707.76 50.25 17099.98 88888.00 2015-07-06 02:05:57.000 187 33707.80 50.23 17099.95 88888.00 2015-07-06 02:05:58.000 187 33707.78 50.29 17099.92 88888.00 2015-07-06 02:05:59.000 187 33707.77 50.34 17099.98 88888.00 2015-07-06 02:06:00.000 187 33707.76 50.27 17099.98 37797.22 2015-07-06 02:06:01.000 187 33707.75 50.29 17099.99 88888.00 2015-07-06 02:06:02.000 187 33707.72 50.26 17099.99 88888.00 2015-07-06 02:06:03.000 187 33707.74 50.26 17100.00 88888.00 2015-07-06 02:06:04.000 187 33707.76 50.31 17100.00 88888.00 2015-07-06 02:06:05.000 187 33707.75 50.34 17100.02 37797.20 2015-07-06 02:06:06.000 187 33707.76 50.36 17100.03 88888.00 2015-07-06 02:06:07.000 187 33707.77 50.40 17100.04 88888.00 2015-07-06 02:06:08.000 187 33707.78 50.37 17099.99 88888.00 2015-07-06 02:06:09.000 187 33707.79 50.27 17099.99 88888.00 2015-07-06 02:06:10.000 187 33707.83 50.30 17099.98 37797.16 2015-07-06 02:06:11.000 187 33707.80 50.34 17099.97 88888.00 2015-07-06 02:06:12.000 187 33707.75 50.32 17100.00 88888.00 2015-07-06 02:06:13.000 187 33707.75 50.36 17100.02 88888.00 2015-07-06 02:06:14.000 187 33707.70 50.35 17100.00 88888.00 2015-07-06 02:06:15.000 187 33707.71 50.33 17100.00 37797.13 2015-07-06 02:06:16.000 187 33707.74 50.35 17099.98 88888.00 2015-07-06 02:06:17.000 187 33707.70 50.34 17099.95 88888.00 2015-07-06 02:06:18.000 187 33707.71 50.34 17099.92 88888.00 2015-07-06 02:06:19.000 187 33707.75 50.38 17099.95 88888.00 2015-07-06 02:06:20.000 187 33707.74 50.41 17099.97 37797.19 2015-07-06 02:06:21.000 187 33707.76 50.41 17099.98 88888.00 2015-07-06 02:06:22.000 187 33707.79 50.39 17100.02 88888.00 2015-07-06 02:06:23.000 187 33707.76 50.42 17100.02 88888.00 2015-07-06 02:06:24.000 187 33707.71 50.44 17100.00 88888.00 2015-07-06 02:06:25.000 187 33707.70 50.44 17099.98 37797.21 2015-07-06 02:06:26.000 187 33707.62 50.46 17099.94 88888.00 2015-07-06 02:06:27.000 187 33707.62 50.44 17099.94 88888.00 2015-07-06 02:06:28.000 187 33707.67 50.46 17099.94 88888.00 2015-07-06 02:06:29.000 187 33707.72 50.50 17099.98 88888.00 2015-07-06 02:06:30.000 187 33707.70 50.48 17100.01 37797.14 2015-07-06 02:06:31.000 187 33707.68 50.43 17100.01 88888.00 2015-07-06 02:06:32.000 187 33707.68 50.45 17100.00 88888.00 2015-07-06 02:06:33.000 187 33707.66 50.43 17100.03 88888.00 2015-07-06 02:06:34.000 187 33707.66 50.46 17099.99 88888.00 2015-07-06 02:06:35.000 187 33707.67 50.50 17099.97 37797.13 2015-07-06 02:06:36.000 187 33707.70 50.48 17100.02 88888.00 2015-07-06 02:06:37.000 187 33707.70 50.45 17100.01 88888.00 2015-07-06 02:06:38.000 187 33707.70 50.45 17100.01 88888.00 2015-07-06 02:06:39.000 187 33707.72 50.49 17100.01 88888.00 2015-07-06 02:06:40.000 187 33707.70 50.51 17100.02 37797.10 2015-07-06 02:06:41.000 187 33707.70 50.54 17100.01 88888.00 2015-07-06 02:06:42.000 187 33707.68 50.52 17100.02 88888.00 2015-07-06 02:06:43.000 187 33707.73 50.60 17099.97 88888.00 2015-07-06 02:06:44.000 187 33707.71 50.58 17099.91 88888.00 2015-07-06 02:06:45.000 187 33707.68 50.56 17099.92 37797.12 2015-07-06 02:06:46.000 187 33707.64 50.55 17099.94 88888.00 2015-07-06 02:06:47.000 187 33707.65 50.51 17099.97 88888.00 2015-07-06 02:06:48.000 187 33707.68 50.52 17099.99 88888.00 2015-07-06 02:06:49.000 187 33707.68 50.51 17099.98 88888.00 2015-07-06 02:06:50.000 187 33707.66 50.54 17099.94 37797.06 2015-07-06 02:06:51.000 187 33707.64 50.58 17099.94 88888.00 2015-07-06 02:06:52.000 187 33707.61 50.58 17099.93 88888.00 2015-07-06 02:06:53.000 187 33707.64 50.54 17099.90 88888.00 2015-07-06 02:06:54.000 187 33707.67 50.57 17099.91 88888.00 2015-07-06 02:06:55.000 187 33707.71 50.65 17099.88 37797.05 2015-07-06 02:06:56.000 187 33707.74 50.73 17099.90 88888.00 2015-07-06 02:06:57.000 187 33707.69 50.72 17099.91 88888.00 2015-07-06 02:06:58.000 187 33707.67 50.71 17099.90 88888.00 2015-07-06 02:06:59.000 187 33707.69 50.73 17099.93 88888.00 2015-07-06 02:07:00.000 187 33707.75 50.77 17099.88 37797.17 2015-07-06 02:07:01.000 187 33707.75 50.73 17099.92 88888.00 2015-07-06 02:07:02.000 187 33707.71 50.71 17099.96 88888.00 2015-07-06 02:07:03.000 187 33707.69 50.74 17099.92 88888.00 2015-07-06 02:07:04.000 187 33707.72 50.72 17099.89 88888.00 2015-07-06 02:07:05.000 187 33707.73 50.75 17099.90 37797.23 2015-07-06 02:07:06.000 187 33707.75 50.75 17099.85 88888.00 2015-07-06 02:07:07.000 187 33707.70 50.71 17099.84 88888.00 2015-07-06 02:07:08.000 187 33707.71 50.74 17099.89 88888.00 2015-07-06 02:07:09.000 187 33707.75 50.75 17099.91 88888.00 2015-07-06 02:07:10.000 187 33707.77 50.74 17099.93 37797.15 2015-07-06 02:07:11.000 187 33707.78 50.73 17099.92 88888.00 2015-07-06 02:07:12.000 187 33707.78 50.69 17099.89 88888.00 2015-07-06 02:07:13.000 187 33707.76 50.64 17099.91 88888.00 2015-07-06 02:07:14.000 187 33707.80 50.68 17099.94 88888.00 2015-07-06 02:07:15.000 187 33707.76 50.72 17099.91 37797.21 2015-07-06 02:07:16.000 187 33707.77 50.80 17099.93 88888.00 2015-07-06 02:07:17.000 187 33707.79 50.80 17099.92 88888.00 2015-07-06 02:07:18.000 187 33707.82 50.84 17099.90 88888.00 2015-07-06 02:07:19.000 187 33707.81 50.85 17099.91 88888.00 2015-07-06 02:07:20.000 187 33707.79 50.83 17099.94 37797.18 2015-07-06 02:07:21.000 187 33707.77 50.75 17099.91 88888.00 2015-07-06 02:07:22.000 187 33707.80 50.76 17099.93 88888.00 2015-07-06 02:07:23.000 187 33707.80 50.77 17099.94 88888.00 2015-07-06 02:07:24.000 187 33707.78 50.79 17099.90 88888.00 2015-07-06 02:07:25.000 187 33707.73 50.83 17099.84 37797.21 2015-07-06 02:07:26.000 187 33707.74 50.85 17099.91 88888.00 2015-07-06 02:07:27.000 187 33707.78 50.83 17099.92 88888.00 2015-07-06 02:07:28.000 187 33707.78 50.83 17099.93 88888.00 2015-07-06 02:07:29.000 187 33707.79 50.79 17099.86 88888.00 2015-07-06 02:07:30.000 187 33707.75 50.81 17099.85 37797.31 2015-07-06 02:07:31.000 187 33707.76 50.83 17099.89 88888.00 2015-07-06 02:07:32.000 187 33707.79 50.81 17099.87 88888.00 2015-07-06 02:07:33.000 187 33707.80 50.83 17099.88 88888.00 2015-07-06 02:07:34.000 187 33707.80 50.84 17099.88 88888.00 2015-07-06 02:07:35.000 187 33707.76 50.80 17099.87 37797.22 2015-07-06 02:07:36.000 187 33707.75 50.82 17099.87 88888.00 2015-07-06 02:07:37.000 187 33707.78 50.82 17099.85 88888.00 2015-07-06 02:07:38.000 187 33707.78 50.71 17099.87 88888.00 2015-07-06 02:07:39.000 187 33707.75 50.64 17099.89 88888.00 2015-07-06 02:07:40.000 187 33707.76 50.70 17099.90 37797.22 2015-07-06 02:07:41.000 187 33707.75 50.73 17099.88 88888.00 2015-07-06 02:07:42.000 187 33707.80 50.71 17099.89 88888.00 2015-07-06 02:07:43.000 187 33707.81 50.70 17099.89 88888.00 2015-07-06 02:07:44.000 187 33707.81 50.73 17099.90 88888.00 2015-07-06 02:07:45.000 187 33707.79 50.74 17099.89 37797.29 2015-07-06 02:07:46.000 187 33707.78 50.70 17099.88 88888.00 2015-07-06 02:07:47.000 187 33707.79 50.71 17099.89 88888.00 2015-07-06 02:07:48.000 187 33707.78 50.73 17099.86 88888.00 2015-07-06 02:07:49.000 187 33707.76 50.75 17099.87 88888.00 2015-07-06 02:07:50.000 187 33707.75 50.74 17099.87 37797.23 2015-07-06 02:07:51.000 187 33707.74 50.74 17099.90 88888.00 2015-07-06 02:07:52.000 187 33707.77 50.74 17099.93 88888.00 2015-07-06 02:07:53.000 187 33707.76 50.72 17099.93 88888.00 2015-07-06 02:07:54.000 187 33707.74 50.71 17099.89 88888.00 2015-07-06 02:07:55.000 187 33707.76 50.72 17099.87 37797.19 2015-07-06 02:07:56.000 187 33707.79 50.72 17099.93 88888.00 2015-07-06 02:07:57.000 187 33707.78 50.69 17099.92 88888.00 2015-07-06 02:07:58.000 187 33707.80 50.68 17099.87 88888.00 2015-07-06 02:07:59.000 187 33707.82 50.69 17099.84 88888.00 2015-07-06 02:08:00.000 187 33707.81 50.68 17099.85 37797.22 2015-07-06 02:08:01.000 187 33707.78 50.68 17099.83 88888.00 2015-07-06 02:08:02.000 187 33707.76 50.70 17099.85 88888.00 2015-07-06 02:08:03.000 187 33707.76 50.69 17099.84 88888.00 2015-07-06 02:08:04.000 187 33707.75 50.73 17099.84 88888.00 2015-07-06 02:08:05.000 187 33707.78 50.73 17099.81 37797.30 2015-07-06 02:08:06.000 187 33707.79 50.71 17099.82 88888.00 2015-07-06 02:08:07.000 187 33707.74 50.68 17099.82 88888.00 2015-07-06 02:08:08.000 187 33707.72 50.70 17099.83 88888.00 2015-07-06 02:08:09.000 187 33707.76 50.71 17099.83 88888.00 2015-07-06 02:08:10.000 187 33707.72 50.72 17099.85 37797.16 2015-07-06 02:08:11.000 187 33707.76 50.73 17099.86 88888.00 2015-07-06 02:08:12.000 187 33707.77 50.74 17099.85 88888.00 2015-07-06 02:08:13.000 187 33707.73 50.74 17099.86 88888.00 2015-07-06 02:08:14.000 187 33707.72 50.79 17099.84 88888.00 2015-07-06 02:08:15.000 187 33707.74 50.82 17099.83 37797.19 2015-07-06 02:08:16.000 187 33707.77 50.82 17099.86 88888.00 2015-07-06 02:08:17.000 187 33707.78 50.81 17099.86 88888.00 2015-07-06 02:08:18.000 187 33707.81 50.84 17099.89 88888.00 2015-07-06 02:08:19.000 187 33707.82 50.82 17099.88 88888.00 2015-07-06 02:08:20.000 187 33707.82 50.81 17099.86 37797.24 2015-07-06 02:08:21.000 187 33707.83 50.82 17099.89 88888.00 2015-07-06 02:08:22.000 187 33707.82 50.86 17099.88 88888.00 2015-07-06 02:08:23.000 187 33707.80 50.89 17099.85 88888.00 2015-07-06 02:08:24.000 187 33707.79 50.86 17099.84 88888.00 2015-07-06 02:08:25.000 187 33707.79 50.83 17099.79 37797.29 2015-07-06 02:08:26.000 187 33707.82 50.85 17099.80 88888.00 2015-07-06 02:08:27.000 187 33707.84 50.80 17099.81 88888.00 2015-07-06 02:08:28.000 187 33707.84 50.78 17099.85 88888.00 2015-07-06 02:08:29.000 187 33707.81 50.83 17099.81 88888.00 2015-07-06 02:08:30.000 187 33707.82 50.80 17099.79 37797.34 2015-07-06 02:08:31.000 187 33707.88 50.83 17099.83 88888.00 2015-07-06 02:08:32.000 187 33707.90 50.91 17099.85 88888.00 2015-07-06 02:08:33.000 187 33707.95 50.90 17099.84 88888.00 2015-07-06 02:08:34.000 187 33707.93 50.82 17099.84 88888.00 2015-07-06 02:08:35.000 187 33707.88 50.81 17099.85 37797.27 2015-07-06 02:08:36.000 187 33707.89 50.85 17099.87 88888.00 2015-07-06 02:08:37.000 187 33707.87 50.86 17099.84 88888.00 2015-07-06 02:08:38.000 187 33707.89 50.85 17099.86 88888.00 2015-07-06 02:08:39.000 187 33707.89 50.83 17099.86 88888.00 2015-07-06 02:08:40.000 187 33707.89 50.82 17099.88 37797.27 2015-07-06 02:08:41.000 187 33707.88 50.82 17099.87 88888.00 2015-07-06 02:08:42.000 187 33707.88 50.83 17099.87 88888.00 2015-07-06 02:08:43.000 187 33707.87 50.83 17099.87 88888.00 2015-07-06 02:08:44.000 187 33707.82 50.86 17099.83 88888.00 2015-07-06 02:08:45.000 187 33707.81 50.85 17099.78 37797.28 2015-07-06 02:08:46.000 187 33707.79 50.84 17099.78 88888.00 2015-07-06 02:08:47.000 187 33707.78 50.82 17099.79 88888.00 2015-07-06 02:08:48.000 187 33707.81 50.86 17099.79 88888.00 2015-07-06 02:08:49.000 187 33707.79 50.87 17099.81 88888.00 2015-07-06 02:08:50.000 187 33707.82 50.86 17099.83 37797.24 2015-07-06 02:08:51.000 187 33707.80 50.86 17099.81 88888.00 2015-07-06 02:08:52.000 187 33707.79 50.85 17099.82 88888.00 2015-07-06 02:08:53.000 187 33707.77 50.88 17099.83 88888.00 2015-07-06 02:08:54.000 187 33707.80 50.86 17099.82 88888.00 2015-07-06 02:08:55.000 187 33707.81 50.84 17099.83 37797.30 2015-07-06 02:08:56.000 187 33707.80 50.81 17099.81 88888.00 2015-07-06 02:08:57.000 187 33707.79 50.86 17099.81 88888.00 2015-07-06 02:08:58.000 187 33707.82 50.83 17099.82 88888.00 2015-07-06 02:08:59.000 187 33707.84 50.80 17099.85 88888.00 2015-07-06 02:09:00.000 187 33707.85 50.85 17099.86 37797.38 2015-07-06 02:09:01.000 187 33707.87 50.89 17099.89 88888.00 2015-07-06 02:09:02.000 187 33707.89 50.88 17099.87 88888.00 2015-07-06 02:09:03.000 187 33707.86 50.89 17099.84 88888.00 2015-07-06 02:09:04.000 187 33707.84 50.91 17099.82 88888.00 2015-07-06 02:09:05.000 187 33707.84 50.94 17099.84 37797.38 2015-07-06 02:09:06.000 187 33707.88 50.96 17099.82 88888.00 2015-07-06 02:09:07.000 187 33707.86 50.92 17099.84 88888.00 2015-07-06 02:09:08.000 187 33707.88 50.93 17099.87 88888.00 2015-07-06 02:09:09.000 187 33707.84 50.91 17099.87 88888.00 2015-07-06 02:09:10.000 187 33707.82 50.86 17099.82 37797.31 2015-07-06 02:09:11.000 187 33707.84 50.86 17099.84 88888.00 2015-07-06 02:09:12.000 187 33707.85 50.87 17099.81 88888.00 2015-07-06 02:09:13.000 187 33707.82 50.90 17099.79 88888.00 2015-07-06 02:09:14.000 187 33707.83 50.88 17099.82 88888.00 2015-07-06 02:09:15.000 187 33707.87 50.87 17099.82 37797.31 2015-07-06 02:09:16.000 187 33707.88 50.84 17099.82 88888.00 2015-07-06 02:09:17.000 187 33707.90 50.83 17099.81 88888.00 2015-07-06 02:09:18.000 187 33707.90 50.86 17099.83 88888.00 2015-07-06 02:09:19.000 187 33707.90 50.87 17099.79 88888.00 2015-07-06 02:09:20.000 187 33707.85 50.86 17099.79 37797.39 2015-07-06 02:09:21.000 187 33707.85 50.87 17099.80 88888.00 2015-07-06 02:09:22.000 187 33707.89 50.87 17099.78 88888.00 2015-07-06 02:09:23.000 187 33707.93 50.86 17099.79 88888.00 2015-07-06 02:09:24.000 187 33707.91 50.84 17099.80 88888.00 2015-07-06 02:09:25.000 187 33707.89 50.85 17099.80 37797.40 2015-07-06 02:09:26.000 187 33707.93 50.85 17099.82 88888.00 2015-07-06 02:09:27.000 187 33707.98 50.88 17099.83 88888.00 2015-07-06 02:09:28.000 187 33707.96 50.86 17099.87 88888.00 2015-07-06 02:09:29.000 187 33707.91 50.82 17099.85 88888.00 2015-07-06 02:09:30.000 187 33707.91 50.84 17099.84 37797.40 2015-07-06 02:09:31.000 187 33707.92 50.84 17099.88 88888.00 2015-07-06 02:09:32.000 187 33707.95 50.83 17099.89 88888.00 2015-07-06 02:09:33.000 187 33707.97 50.81 17099.88 88888.00 2015-07-06 02:09:34.000 187 33707.95 50.84 17099.88 88888.00 2015-07-06 02:09:35.000 187 33707.97 50.81 17099.86 37797.38 2015-07-06 02:09:36.000 187 33708.04 50.84 17099.86 88888.00 2015-07-06 02:09:37.000 187 33708.07 50.79 17099.83 88888.00 2015-07-06 02:09:38.000 187 33708.06 50.77 17099.85 88888.00 2015-07-06 02:09:39.000 187 33708.08 50.75 17099.87 88888.00 2015-07-06 02:09:40.000 187 33708.06 50.75 17099.89 37797.43 2015-07-06 02:09:41.000 187 33708.08 50.72 17099.86 88888.00 2015-07-06 02:09:42.000 187 33708.09 50.75 17099.85 88888.00 2015-07-06 02:09:43.000 187 33708.06 50.73 17099.82 88888.00 2015-07-06 02:09:44.000 187 33708.09 50.73 17099.80 88888.00 2015-07-06 02:09:45.000 187 33708.10 50.75 17099.79 37797.54 2015-07-06 02:09:46.000 187 33708.09 50.74 17099.83 88888.00 2015-07-06 02:09:47.000 187 33708.10 50.74 17099.80 88888.00 2015-07-06 02:09:48.000 187 33708.18 50.79 17099.78 88888.00 2015-07-06 02:09:49.000 187 33708.18 50.81 17099.76 88888.00 2015-07-06 02:09:50.000 187 33708.16 50.80 17099.76 37797.60 2015-07-06 02:09:51.000 187 33708.15 50.77 17099.77 88888.00 2015-07-06 02:09:52.000 187 33708.14 50.74 17099.81 88888.00 2015-07-06 02:09:53.000 187 33708.16 50.72 17099.82 88888.00 2015-07-06 02:09:54.000 187 33708.21 50.73 17099.79 88888.00 2015-07-06 02:09:55.000 187 33708.22 50.74 17099.76 37797.60 2015-07-06 02:09:56.000 187 33708.20 50.67 17099.74 88888.00 2015-07-06 02:09:57.000 187 33708.20 50.67 17099.74 88888.00 2015-07-06 02:09:58.000 187 33708.24 50.69 17099.75 88888.00 2015-07-06 02:09:59.000 187 33708.26 50.69 17099.74 88888.00 2015-07-06 02:10:00.000 187 33708.27 50.66 17099.75 37797.67 2015-07-06 02:10:01.000 187 33708.27 50.70 17099.81 88888.00 2015-07-06 02:10:02.000 187 33708.26 50.72 17099.80 88888.00 2015-07-06 02:10:03.000 187 33708.32 50.70 17099.80 88888.00 2015-07-06 02:10:04.000 187 33708.35 50.69 17099.76 88888.00 2015-07-06 02:10:05.000 187 33708.37 50.70 17099.77 37797.67 2015-07-06 02:10:06.000 187 33708.36 50.65 17099.76 88888.00 2015-07-06 02:10:07.000 187 33708.37 50.69 17099.72 88888.00 2015-07-06 02:10:08.000 187 33708.36 50.69 17099.73 88888.00 2015-07-06 02:10:09.000 187 33708.39 50.66 17099.76 88888.00 2015-07-06 02:10:10.000 187 33708.42 50.70 17099.82 37797.73 2015-07-06 02:10:11.000 187 33708.41 50.68 17099.84 88888.00 2015-07-06 02:10:12.000 187 33708.40 50.64 17099.79 88888.00 2015-07-06 02:10:13.000 187 33708.47 50.64 17099.79 88888.00 2015-07-06 02:10:14.000 187 33708.50 50.68 17099.79 88888.00 2015-07-06 02:10:15.000 187 33708.50 50.67 17099.78 37797.72 2015-07-06 02:10:16.000 187 33708.51 50.72 17099.79 88888.00 2015-07-06 02:10:17.000 187 33708.53 50.74 17099.79 88888.00 2015-07-06 02:10:18.000 187 33708.50 50.71 17099.80 88888.00 2015-07-06 02:10:19.000 187 33708.48 50.71 17099.80 88888.00 2015-07-06 02:10:20.000 187 33708.43 50.70 17099.79 37797.86 2015-07-06 02:10:21.000 187 33708.41 50.68 17099.81 88888.00 2015-07-06 02:10:22.000 187 33708.46 50.67 17099.84 88888.00 2015-07-06 02:10:23.000 187 33708.45 50.64 17099.86 88888.00 2015-07-06 02:10:24.000 187 33708.43 50.64 17099.84 88888.00 2015-07-06 02:10:25.000 187 33708.41 50.69 17099.84 37797.81 2015-07-06 02:10:26.000 187 33708.40 50.68 17099.82 88888.00 2015-07-06 02:10:27.000 187 33708.38 50.69 17099.84 88888.00 2015-07-06 02:10:28.000 187 33708.36 50.73 17099.85 88888.00 2015-07-06 02:10:29.000 187 33708.37 50.70 17099.84 88888.00 2015-07-06 02:10:30.000 187 33708.38 50.71 17099.82 37797.73 2015-07-06 02:10:31.000 187 33708.39 50.70 17099.84 88888.00 2015-07-06 02:10:32.000 187 33708.35 50.62 17099.82 88888.00 2015-07-06 02:10:33.000 187 33708.36 50.61 17099.83 88888.00 2015-07-06 02:10:34.000 187 33708.35 50.62 17099.83 88888.00 2015-07-06 02:10:35.000 187 33708.37 50.64 17099.82 37797.80 2015-07-06 02:10:36.000 187 33708.40 50.69 17099.84 88888.00 2015-07-06 02:10:37.000 187 33708.41 50.69 17099.84 88888.00 2015-07-06 02:10:38.000 187 33708.44 50.72 17099.83 88888.00 2015-07-06 02:10:39.000 187 33708.42 50.67 17099.76 88888.00 2015-07-06 02:10:40.000 187 33708.43 50.65 17099.79 37797.82 2015-07-06 02:10:41.000 187 33708.43 50.65 17099.77 88888.00 2015-07-06 02:10:42.000 187 33708.43 50.65 17099.76 88888.00 2015-07-06 02:10:43.000 187 33708.45 50.65 17099.76 88888.00 2015-07-06 02:10:44.000 187 33708.48 50.68 17099.79 88888.00 2015-07-06 02:10:45.000 187 33708.50 50.69 17099.79 37797.79 2015-07-06 02:10:46.000 187 33708.49 50.64 17099.78 88888.00 2015-07-06 02:10:47.000 187 33708.51 50.67 17099.80 88888.00 2015-07-06 02:10:48.000 187 33708.52 50.73 17099.80 88888.00 2015-07-06 02:10:49.000 187 33708.44 50.68 17099.82 88888.00 2015-07-06 02:10:50.000 187 33708.45 50.66 17099.84 37797.87 2015-07-06 02:10:51.000 187 33708.52 50.67 17099.83 88888.00 2015-07-06 02:10:52.000 187 33708.55 50.67 17099.84 88888.00 2015-07-06 02:10:53.000 187 33708.54 50.68 17099.84 88888.00 2015-07-06 02:10:54.000 187 33708.51 50.70 17099.84 88888.00 2015-07-06 02:10:55.000 187 33708.48 50.71 17099.84 37797.80 2015-07-06 02:10:56.000 187 33708.52 50.70 17099.78 88888.00 2015-07-06 02:10:57.000 187 33708.52 50.75 17099.79 88888.00 2015-07-06 02:10:58.000 187 33708.52 50.75 17099.78 88888.00 2015-07-06 02:10:59.000 187 33708.49 50.73 17099.75 88888.00 2015-07-06 02:11:00.000 187 33708.48 50.75 17099.77 37797.86 2015-07-06 02:11:01.000 187 33708.51 50.73 17099.79 88888.00 2015-07-06 02:11:02.000 187 33708.51 50.75 17099.80 88888.00 2015-07-06 02:11:03.000 187 33708.53 50.76 17099.78 88888.00 2015-07-06 02:11:04.000 187 33708.50 50.75 17099.77 88888.00 2015-07-06 02:11:05.000 187 33708.47 50.77 17099.79 37797.85 2015-07-06 02:11:06.000 187 33708.52 50.79 17099.81 88888.00 2015-07-06 02:11:07.000 187 33708.52 50.80 17099.80 88888.00 2015-07-06 02:11:08.000 187 33708.53 50.80 17099.81 88888.00 2015-07-06 02:11:09.000 187 33708.54 50.80 17099.82 88888.00 2015-07-06 02:11:10.000 187 33708.55 50.80 17099.79 37797.93 2015-07-06 02:11:11.000 187 33708.57 50.79 17099.80 88888.00 2015-07-06 02:11:12.000 187 33708.57 50.79 17099.80 88888.00 2015-07-06 02:11:13.000 187 33708.59 50.83 17099.78 88888.00 2015-07-06 02:11:14.000 187 33708.59 50.85 17099.77 88888.00 2015-07-06 02:11:15.000 187 33708.59 50.86 17099.79 37797.93 2015-07-06 02:11:16.000 187 33708.58 50.84 17099.78 88888.00 2015-07-06 02:11:17.000 187 33708.55 50.84 17099.78 88888.00 2015-07-06 02:11:18.000 187 33708.55 50.87 17099.80 88888.00 2015-07-06 02:11:19.000 187 33708.59 50.88 17099.81 88888.00 2015-07-06 02:11:20.000 187 33708.61 50.86 17099.81 37797.86 2015-07-06 02:11:21.000 187 33708.63 50.93 17099.82 88888.00 2015-07-06 02:11:22.000 187 33708.64 50.85 17099.79 88888.00 2015-07-06 02:11:23.000 187 33708.62 50.80 17099.76 88888.00 2015-07-06 02:11:24.000 187 33708.60 50.81 17099.84 88888.00 2015-07-06 02:11:25.000 187 33708.59 50.77 17099.80 37797.96 2015-07-06 02:11:26.000 187 33708.55 50.74 17099.76 88888.00 2015-07-06 02:11:27.000 187 33708.52 50.77 17099.82 88888.00 2015-07-06 02:11:28.000 187 33708.54 50.80 17099.81 88888.00 2015-07-06 02:11:29.000 187 33708.59 50.79 17099.79 88888.00 2015-07-06 02:11:30.000 187 33708.61 50.80 17099.82 37798.03 2015-07-06 02:11:31.000 187 33708.60 50.77 17099.83 88888.00 2015-07-06 02:11:32.000 187 33708.64 50.84 17099.84 88888.00 2015-07-06 02:11:33.000 187 33708.65 50.81 17099.82 88888.00 2015-07-06 02:11:34.000 187 33708.64 50.82 17099.81 88888.00 2015-07-06 02:11:35.000 187 33708.65 50.79 17099.79 37797.92 2015-07-06 02:11:36.000 187 33708.68 50.79 17099.83 88888.00 2015-07-06 02:11:37.000 187 33708.68 50.80 17099.83 88888.00 2015-07-06 02:11:38.000 187 33708.70 50.84 17099.82 88888.00 2015-07-06 02:11:39.000 187 33708.71 50.86 17099.85 88888.00 2015-07-06 02:11:40.000 187 33708.74 50.87 17099.85 37798.03 2015-07-06 02:11:41.000 187 33708.73 50.87 17099.84 88888.00 2015-07-06 02:11:42.000 187 33708.72 50.82 17099.85 88888.00 2015-07-06 02:11:43.000 187 33708.73 50.78 17099.87 88888.00 2015-07-06 02:11:44.000 187 33708.71 50.76 17099.89 88888.00 2015-07-06 02:11:45.000 187 33708.73 50.74 17099.87 37798.11 2015-07-06 02:11:46.000 187 33708.77 50.77 17099.88 88888.00 2015-07-06 02:11:47.000 187 33708.80 50.80 17099.85 88888.00 2015-07-06 02:11:48.000 187 33708.82 50.79 17099.82 88888.00 2015-07-06 02:11:49.000 187 33708.82 50.79 17099.81 88888.00 2015-07-06 02:11:50.000 187 33708.86 50.78 17099.81 37798.19 2015-07-06 02:11:51.000 187 33708.85 50.79 17099.83 88888.00 2015-07-06 02:11:52.000 187 33708.86 50.80 17099.84 88888.00 2015-07-06 02:11:53.000 187 33708.89 50.76 17099.88 88888.00 2015-07-06 02:11:54.000 187 33708.90 50.73 17099.85 88888.00 2015-07-06 02:11:55.000 187 33708.94 50.75 17099.83 37798.09 2015-07-06 02:11:56.000 187 33708.95 50.78 17099.83 88888.00 2015-07-06 02:11:57.000 187 33708.95 50.78 17099.85 88888.00 2015-07-06 02:11:58.000 187 33708.96 50.79 17099.86 88888.00 2015-07-06 02:11:59.000 187 33708.95 50.76 17099.83 88888.00 2015-07-06 02:12:00.000 187 33708.96 50.75 17099.78 37798.20 2015-07-06 02:12:01.000 187 33708.95 50.78 17099.78 88888.00 2015-07-06 02:12:02.000 187 33708.97 50.73 17099.81 88888.00 2015-07-06 02:12:03.000 187 33708.94 50.72 17099.81 88888.00 2015-07-06 02:12:04.000 187 33708.96 50.78 17099.81 88888.00 2015-07-06 02:12:05.000 187 33708.90 50.74 17099.83 37798.23 2015-07-06 02:12:06.000 187 33708.90 50.75 17099.82 88888.00 2015-07-06 02:12:07.000 187 33708.92 50.75 17099.83 88888.00 2015-07-06 02:12:08.000 187 33708.91 50.80 17099.82 88888.00 2015-07-06 02:12:09.000 187 33708.87 50.82 17099.81 88888.00 2015-07-06 02:12:10.000 187 33708.89 50.79 17099.86 37798.23 2015-07-06 02:12:11.000 187 33708.91 50.80 17099.86 88888.00 2015-07-06 02:12:12.000 187 33708.93 50.74 17099.84 88888.00 2015-07-06 02:12:13.000 187 33708.98 50.72 17099.86 88888.00 2015-07-06 02:12:14.000 187 33708.95 50.73 17099.88 88888.00 2015-07-06 02:12:15.000 187 33708.94 50.76 17099.85 37798.14 2015-07-06 02:12:16.000 187 33708.90 50.74 17099.87 88888.00 2015-07-06 02:12:17.000 187 33708.93 50.69 17099.87 88888.00 2015-07-06 02:12:18.000 187 33708.97 50.67 17099.87 88888.00 2015-07-06 02:12:19.000 187 33708.93 50.68 17099.84 88888.00 2015-07-06 02:12:20.000 187 33708.92 50.71 17099.89 37798.25 2015-07-06 02:12:21.000 187 33708.90 50.71 17099.89 88888.00 2015-07-06 02:12:22.000 187 33708.91 50.75 17099.88 88888.00 2015-07-06 02:12:23.000 187 33708.90 50.77 17099.90 88888.00 2015-07-06 02:12:24.000 187 33708.90 50.74 17099.89 88888.00 2015-07-06 02:12:25.000 187 33709.00 50.72 17099.87 37798.30 2015-07-06 02:12:26.000 187 33709.00 50.73 17099.87 88888.00 2015-07-06 02:12:27.000 187 33708.96 50.78 17099.85 88888.00 2015-07-06 02:12:28.000 187 33708.97 50.79 17099.85 88888.00 2015-07-06 02:12:29.000 187 33709.01 50.76 17099.88 88888.00 2015-07-06 02:12:30.000 187 33708.98 50.79 17099.87 37798.28 2015-07-06 02:12:31.000 187 33709.00 50.79 17099.86 88888.00 2015-07-06 02:12:32.000 187 33708.99 50.80 17099.86 88888.00 2015-07-06 02:12:33.000 187 33709.01 50.81 17099.84 88888.00 2015-07-06 02:12:34.000 187 33709.00 50.75 17099.84 88888.00 2015-07-06 02:12:35.000 187 33709.00 50.76 17099.84 37798.30 2015-07-06 02:12:36.000 187 33709.05 50.81 17099.86 88888.00 2015-07-06 02:12:37.000 187 33709.05 50.82 17099.85 88888.00 2015-07-06 02:12:38.000 187 33709.05 50.83 17099.85 88888.00 2015-07-06 02:12:39.000 187 33709.03 50.83 17099.80 88888.00 2015-07-06 02:12:40.000 187 33709.03 50.84 17099.81 37798.34 2015-07-06 02:12:41.000 187 33708.98 50.85 17099.80 88888.00 2015-07-06 02:12:42.000 187 33709.02 50.82 17099.82 88888.00 2015-07-06 02:12:43.000 187 33709.05 50.84 17099.82 88888.00 2015-07-06 02:12:44.000 187 33709.06 50.83 17099.82 88888.00 2015-07-06 02:12:45.000 187 33709.05 50.80 17099.82 37798.27 2015-07-06 02:12:46.000 187 33709.05 50.82 17099.84 88888.00 2015-07-06 02:12:47.000 187 33709.05 50.81 17099.80 88888.00 2015-07-06 02:12:48.000 187 33709.02 50.85 17099.83 88888.00 2015-07-06 02:12:49.000 187 33709.02 50.82 17099.83 88888.00 2015-07-06 02:12:50.000 187 33709.03 50.83 17099.84 37798.23 2015-07-06 02:12:51.000 187 33709.03 50.81 17099.83 88888.00 2015-07-06 02:12:52.000 187 33709.00 50.79 17099.84 88888.00 2015-07-06 02:12:53.000 187 33709.01 50.81 17099.85 88888.00 2015-07-06 02:12:54.000 187 33708.98 50.77 17099.85 88888.00 2015-07-06 02:12:55.000 187 33708.99 50.75 17099.82 37798.18 2015-07-06 02:12:56.000 187 33708.97 50.73 17099.81 88888.00 2015-07-06 02:12:57.000 187 33708.95 50.76 17099.84 88888.00 2015-07-06 02:12:58.000 187 33708.98 50.76 17099.82 88888.00 2015-07-06 02:12:59.000 187 33708.99 50.75 17099.79 88888.00 2015-07-06 02:13:00.000 187 33709.03 50.80 17099.80 37798.27 2015-07-06 02:13:01.000 187 33709.03 50.83 17099.80 88888.00 2015-07-06 02:13:02.000 187 33709.05 50.78 17099.84 88888.00 2015-07-06 02:13:03.000 187 33709.07 50.77 17099.81 88888.00 2015-07-06 02:13:04.000 187 33709.07 50.79 17099.81 88888.00 2015-07-06 02:13:05.000 187 33709.06 50.80 17099.81 37798.30 2015-07-06 02:13:06.000 187 33709.07 50.78 17099.81 88888.00 2015-07-06 02:13:07.000 187 33709.06 50.78 17099.80 88888.00 2015-07-06 02:13:08.000 187 33709.06 50.84 17099.79 88888.00 2015-07-06 02:13:09.000 187 33709.07 50.86 17099.81 88888.00 2015-07-06 02:13:10.000 187 33709.09 50.84 17099.84 37798.29 2015-07-06 02:13:11.000 187 33709.08 50.81 17099.85 88888.00 2015-07-06 02:13:12.000 187 33709.09 50.80 17099.85 88888.00 2015-07-06 02:13:13.000 187 33709.09 50.81 17099.88 88888.00 2015-07-06 02:13:14.000 187 33709.10 50.82 17099.85 88888.00 2015-07-06 02:13:15.000 187 33709.14 50.87 17099.92 37798.27 2015-07-06 02:13:16.000 187 33709.14 50.89 17099.87 88888.00 2015-07-06 02:13:17.000 187 33709.14 50.88 17099.88 88888.00 2015-07-06 02:13:18.000 187 33709.14 50.86 17099.85 88888.00 2015-07-06 02:13:19.000 187 33709.15 50.85 17099.85 88888.00 2015-07-06 02:13:20.000 187 33709.17 50.89 17099.85 37798.39 2015-07-06 02:13:21.000 187 33709.16 50.86 17099.80 88888.00 2015-07-06 02:13:22.000 187 33709.18 50.88 17099.84 88888.00 2015-07-06 02:13:23.000 187 33709.18 50.86 17099.86 88888.00 2015-07-06 02:13:24.000 187 33709.21 50.83 17099.83 88888.00 2015-07-06 02:13:25.000 187 33709.24 50.84 17099.84 37798.42 2015-07-06 02:13:26.000 187 33709.27 50.87 17099.81 88888.00 2015-07-06 02:13:27.000 187 33709.25 50.85 17099.83 88888.00 2015-07-06 02:13:28.000 187 33709.23 50.89 17099.82 88888.00 2015-07-06 02:13:29.000 187 33709.20 50.88 17099.83 88888.00 2015-07-06 02:13:30.000 187 33709.23 50.87 17099.82 37798.38 2015-07-06 02:13:31.000 187 33709.24 50.91 17099.78 88888.00 2015-07-06 02:13:32.000 187 33709.23 50.91 17099.80 88888.00 2015-07-06 02:13:33.000 187 33709.22 50.93 17099.83 88888.00 2015-07-06 02:13:34.000 187 33709.20 50.88 17099.80 88888.00 2015-07-06 02:13:35.000 187 33709.22 50.88 17099.75 37798.40 2015-07-06 02:13:36.000 187 33709.21 50.91 17099.77 88888.00 2015-07-06 02:13:37.000 187 33709.20 50.89 17099.77 88888.00 2015-07-06 02:13:38.000 187 33709.26 50.89 17099.80 88888.00 2015-07-06 02:13:39.000 187 33709.23 50.91 17099.77 88888.00 2015-07-06 02:13:40.000 187 33709.23 50.92 17099.77 37798.42 2015-07-06 02:13:41.000 187 33709.21 50.90 17099.78 88888.00 2015-07-06 02:13:42.000 187 33709.21 50.92 17099.78 88888.00 2015-07-06 02:13:43.000 187 33709.17 50.91 17099.79 88888.00 2015-07-06 02:13:44.000 187 33709.19 50.93 17099.75 88888.00 2015-07-06 02:13:45.000 187 33709.20 50.88 17099.72 37798.41 2015-07-06 02:13:46.000 187 33709.23 50.91 17099.79 88888.00 2015-07-06 02:13:47.000 187 33709.20 50.94 17099.79 88888.00 2015-07-06 02:13:48.000 187 33709.21 50.92 17099.81 88888.00 2015-07-06 02:13:49.000 187 33709.20 50.92 17099.80 88888.00 2015-07-06 02:13:50.000 187 33709.25 50.97 17099.79 37798.47 2015-07-06 02:13:51.000 187 33709.27 50.94 17099.75 88888.00 2015-07-06 02:13:52.000 187 33709.26 50.94 17099.75 88888.00 2015-07-06 02:13:53.000 187 33709.25 50.99 17099.76 88888.00 2015-07-06 02:13:54.000 187 33709.23 50.95 17099.78 88888.00 2015-07-06 02:13:55.000 187 33709.22 50.93 17099.78 37798.37 2015-07-06 02:13:56.000 187 33709.24 50.89 17099.82 88888.00 2015-07-06 02:13:57.000 187 33709.23 50.91 17099.81 88888.00 2015-07-06 02:13:58.000 187 33709.24 50.90 17099.77 88888.00 2015-07-06 02:13:59.000 187 33709.27 50.90 17099.77 88888.00 2015-07-06 02:14:00.000 187 33709.28 50.92 17099.80 37798.49 2015-07-06 02:14:01.000 187 33709.31 50.95 17099.80 88888.00 2015-07-06 02:14:02.000 187 33709.33 50.95 17099.82 88888.00 2015-07-06 02:14:03.000 187 33709.30 50.96 17099.77 88888.00 2015-07-06 02:14:04.000 187 33709.32 50.96 17099.76 88888.00 2015-07-06 02:14:05.000 187 33709.34 50.90 17099.77 37798.60 2015-07-06 02:14:06.000 187 33709.43 50.91 17099.81 88888.00 2015-07-06 02:14:07.000 187 33709.40 50.85 17099.80 88888.00 2015-07-06 02:14:08.000 187 33709.34 50.85 17099.76 88888.00 2015-07-06 02:14:09.000 187 33709.34 50.87 17099.77 88888.00 2015-07-06 02:14:10.000 187 33709.38 50.91 17099.83 37798.60 2015-07-06 02:14:11.000 187 33709.43 50.90 17099.83 88888.00 2015-07-06 02:14:12.000 187 33709.44 50.88 17099.84 88888.00 2015-07-06 02:14:13.000 187 33709.43 50.89 17099.85 88888.00 2015-07-06 02:14:14.000 187 33709.43 50.89 17099.83 88888.00 2015-07-06 02:14:15.000 187 33709.43 50.87 17099.85 37798.49 2015-07-06 02:14:16.000 187 33709.39 50.92 17099.87 88888.00 2015-07-06 02:14:17.000 187 33709.38 50.92 17099.86 88888.00 2015-07-06 02:14:18.000 187 33709.38 50.90 17099.85 88888.00 2015-07-06 02:14:19.000 187 33709.39 50.87 17099.81 88888.00 2015-07-06 02:14:20.000 187 33709.41 50.91 17099.83 37798.58 2015-07-06 02:14:21.000 187 33709.47 50.93 17099.86 88888.00 2015-07-06 02:14:22.000 187 33709.52 50.92 17099.86 88888.00 2015-07-06 02:14:23.000 187 33709.45 50.91 17099.87 88888.00 2015-07-06 02:14:24.000 187 33709.45 50.87 17099.84 88888.00 2015-07-06 02:14:25.000 187 33709.45 50.89 17099.86 37798.65 2015-07-06 02:14:26.000 187 33709.45 50.87 17099.91 88888.00 2015-07-06 02:14:27.000 187 33709.44 50.81 17099.87 88888.00 2015-07-06 02:14:28.000 187 33709.40 50.80 17099.84 88888.00 2015-07-06 02:14:29.000 187 33709.37 50.83 17099.84 88888.00 2015-07-06 02:14:30.000 187 33709.40 50.84 17099.81 37798.56 2015-07-06 02:14:31.000 187 33709.40 50.81 17099.77 88888.00 2015-07-06 02:14:32.000 187 33709.42 50.84 17099.80 88888.00 2015-07-06 02:14:33.000 187 33709.41 50.85 17099.82 88888.00 2015-07-06 02:14:34.000 187 33709.36 50.83 17099.79 88888.00 2015-07-06 02:14:35.000 187 33709.33 50.82 17099.80 37798.47 2015-07-06 02:14:36.000 187 33709.32 50.84 17099.82 88888.00 2015-07-06 02:14:37.000 187 33709.31 50.81 17099.84 88888.00 2015-07-06 02:14:38.000 187 33709.34 50.84 17099.83 88888.00 2015-07-06 02:14:39.000 187 33709.38 50.88 17099.79 88888.00 2015-07-06 02:14:40.000 187 33709.38 50.87 17099.80 37798.58 2015-07-06 02:14:41.000 187 33709.41 50.86 17099.80 88888.00 2015-07-06 02:14:42.000 187 33709.46 50.93 17099.81 88888.00 2015-07-06 02:14:43.000 187 33709.45 50.92 17099.80 88888.00 2015-07-06 02:14:44.000 187 33709.45 50.91 17099.81 88888.00 2015-07-06 02:14:45.000 187 33709.43 50.89 17099.85 37798.63 2015-07-06 02:14:46.000 187 33709.42 50.87 17099.87 88888.00 2015-07-06 02:14:47.000 187 33709.45 50.90 17099.87 88888.00 2015-07-06 02:14:48.000 187 33709.47 50.87 17099.89 88888.00 2015-07-06 02:14:49.000 187 33709.42 50.88 17099.87 88888.00 2015-07-06 02:14:50.000 187 33709.43 50.87 17099.90 37798.60 2015-07-06 02:14:51.000 187 33709.42 50.90 17099.92 88888.00 2015-07-06 02:14:52.000 187 33709.42 50.84 17099.92 88888.00 2015-07-06 02:14:53.000 187 33709.36 50.81 17099.88 88888.00 2015-07-06 02:14:54.000 187 33709.31 50.78 17099.85 88888.00 2015-07-06 02:14:55.000 187 33709.31 50.70 17099.86 37798.52 2015-07-06 02:14:56.000 187 33709.31 50.68 17099.88 88888.00 2015-07-06 02:14:57.000 187 33709.32 50.73 17099.87 88888.00 2015-07-06 02:14:58.000 187 33709.33 50.72 17099.90 88888.00 2015-07-06 02:14:59.000 187 33709.32 50.70 17099.90 88888.00 2015-07-06 02:15:00.000 187 33709.26 50.74 17099.89 37798.48 2015-07-06 02:15:01.000 187 33709.26 50.79 17099.89 88888.00 2015-07-06 02:15:02.000 187 33709.27 50.71 17099.88 88888.00 2015-07-06 02:15:03.000 187 33709.27 50.70 17099.91 88888.00 2015-07-06 02:15:04.000 187 33709.21 50.70 17099.92 88888.00 2015-07-06 02:15:05.000 187 33709.22 50.76 17099.92 37798.50 2015-07-06 02:15:06.000 187 33709.25 50.78 17099.90 88888.00 2015-07-06 02:15:07.000 187 33709.26 50.78 17099.89 88888.00 2015-07-06 02:15:08.000 187 33709.25 50.78 17099.91 88888.00 2015-07-06 02:15:09.000 187 33709.23 50.79 17099.90 88888.00 2015-07-06 02:15:10.000 187 33709.16 50.77 17099.87 37798.53 2015-07-06 02:15:11.000 187 33709.19 50.80 17099.88 88888.00 2015-07-06 02:15:12.000 187 33709.20 50.79 17099.86 88888.00 2015-07-06 02:15:13.000 187 33709.17 50.78 17099.89 88888.00 2015-07-06 02:15:14.000 187 33709.19 50.76 17099.87 88888.00 2015-07-06 02:15:15.000 187 33709.19 50.77 17099.83 37798.39 2015-07-06 02:15:16.000 187 33709.22 50.83 17099.84 88888.00 2015-07-06 02:15:17.000 187 33709.22 50.81 17099.88 88888.00 2015-07-06 02:15:18.000 187 33709.22 50.77 17099.85 88888.00 2015-07-06 02:15:19.000 187 33709.27 50.83 17099.87 88888.00 2015-07-06 02:15:20.000 187 33709.30 50.90 17099.88 37798.52 2015-07-06 02:15:21.000 187 33709.32 50.88 17099.90 88888.00 2015-07-06 02:15:22.000 187 33709.25 50.85 17099.85 88888.00 2015-07-06 02:15:23.000 187 33709.29 50.91 17099.85 88888.00 2015-07-06 02:15:24.000 187 33709.32 50.91 17099.86 88888.00 2015-07-06 02:15:25.000 187 33709.32 50.91 17099.87 37798.52 2015-07-06 02:15:26.000 187 33709.32 50.98 17099.82 88888.00 2015-07-06 02:15:27.000 187 33709.33 50.95 17099.81 88888.00 2015-07-06 02:15:28.000 187 33709.31 50.96 17099.82 88888.00 2015-07-06 02:15:29.000 187 33709.30 50.99 17099.83 88888.00 2015-07-06 02:15:30.000 187 33709.33 51.01 17099.80 37798.53 2015-07-06 02:15:31.000 187 33709.34 51.02 17099.83 88888.00 2015-07-06 02:15:32.000 187 33709.33 51.06 17099.78 88888.00 2015-07-06 02:15:33.000 187 33709.31 51.07 17099.78 88888.00 2015-07-06 02:15:34.000 187 33709.34 51.11 17099.83 88888.00 2015-07-06 02:15:35.000 187 33709.35 51.17 17099.86 37798.55 2015-07-06 02:15:36.000 187 33709.38 51.17 17099.84 88888.00 2015-07-06 02:15:37.000 187 33709.34 51.10 17099.86 88888.00 2015-07-06 02:15:38.000 187 33709.34 51.08 17099.86 88888.00 2015-07-06 02:15:39.000 187 33709.33 51.11 17099.84 88888.00 2015-07-06 02:15:40.000 187 33709.29 51.11 17099.83 37798.52 2015-07-06 02:15:41.000 187 33709.30 51.13 17099.85 88888.00 2015-07-06 02:15:42.000 187 33709.34 51.13 17099.85 88888.00 2015-07-06 02:15:43.000 187 33709.35 51.13 17099.82 88888.00 2015-07-06 02:15:44.000 187 33709.38 51.14 17099.82 88888.00 2015-07-06 02:15:45.000 187 33709.38 51.18 17099.84 37798.57 2015-07-06 02:15:46.000 187 33709.36 51.20 17099.85 88888.00 2015-07-06 02:15:47.000 187 33709.37 51.17 17099.85 88888.00 2015-07-06 02:15:48.000 187 33709.37 51.18 17099.81 88888.00 2015-07-06 02:15:49.000 187 33709.39 51.21 17099.84 88888.00 2015-07-06 02:15:50.000 187 33709.43 51.24 17099.87 37798.63 2015-07-06 02:15:51.000 187 33709.37 51.25 17099.88 88888.00 2015-07-06 02:15:52.000 187 33709.33 51.22 17099.85 88888.00 2015-07-06 02:15:53.000 187 33709.32 51.25 17099.82 88888.00 2015-07-06 02:15:54.000 187 33709.33 51.25 17099.87 88888.00 2015-07-06 02:15:55.000 187 33709.31 51.21 17099.90 37798.61 2015-07-06 02:15:56.000 187 33709.32 51.25 17099.88 88888.00 2015-07-06 02:15:57.000 187 33709.36 51.24 17099.84 88888.00 2015-07-06 02:15:58.000 187 33709.38 51.21 17099.84 88888.00 2015-07-06 02:15:59.000 187 33709.39 51.16 17099.84 88888.00 2015-07-06 02:16:00.000 187 33709.40 51.17 17099.88 37798.60 2015-07-06 02:16:01.000 187 33709.41 51.22 17099.87 88888.00 2015-07-06 02:16:02.000 187 33709.41 51.22 17099.88 88888.00 2015-07-06 02:16:03.000 187 33709.42 51.21 17099.85 88888.00 2015-07-06 02:16:04.000 187 33709.45 51.23 17099.84 88888.00 2015-07-06 02:16:05.000 187 33709.43 51.28 17099.81 37798.57 2015-07-06 02:16:06.000 187 33709.45 51.27 17099.82 88888.00 2015-07-06 02:16:07.000 187 33709.47 51.26 17099.86 88888.00 2015-07-06 02:16:08.000 187 33709.46 51.30 17099.85 88888.00 2015-07-06 02:16:09.000 187 33709.44 51.30 17099.86 88888.00 2015-07-06 02:16:10.000 187 33709.44 51.27 17099.82 37798.62 2015-07-06 02:16:11.000 187 33709.43 51.28 17099.79 88888.00 2015-07-06 02:16:12.000 187 33709.45 51.31 17099.83 88888.00 2015-07-06 02:16:13.000 187 33709.45 51.30 17099.83 88888.00 2015-07-06 02:16:14.000 187 33709.45 51.34 17099.83 88888.00 2015-07-06 02:16:15.000 187 33709.42 51.33 17099.85 37798.51 2015-07-06 02:16:16.000 187 33709.44 51.31 17099.85 88888.00 2015-07-06 02:16:17.000 187 33709.44 51.31 17099.87 88888.00 2015-07-06 02:16:18.000 187 33709.41 51.29 17099.86 88888.00 2015-07-06 02:16:19.000 187 33709.38 51.27 17099.84 88888.00 2015-07-06 02:16:20.000 187 33709.36 51.31 17099.84 37798.65 2015-07-06 02:16:21.000 187 33709.41 51.29 17099.85 88888.00 2015-07-06 02:16:22.000 187 33709.45 51.29 17099.88 88888.00 2015-07-06 02:16:23.000 187 33709.43 51.30 17099.89 88888.00 2015-07-06 02:16:24.000 187 33709.43 51.31 17099.88 88888.00 2015-07-06 02:16:25.000 187 33709.44 51.34 17099.86 37798.68 2015-07-06 02:16:26.000 187 33709.43 51.33 17099.88 88888.00 2015-07-06 02:16:27.000 187 33709.45 51.35 17099.88 88888.00 2015-07-06 02:16:28.000 187 33709.47 51.39 17099.88 88888.00 2015-07-06 02:16:29.000 187 33709.43 51.42 17099.81 88888.00 2015-07-06 02:16:30.000 187 33709.41 51.40 17099.82 37798.62 2015-07-06 02:16:31.000 187 33709.39 51.42 17099.84 88888.00 2015-07-06 02:16:32.000 187 33709.42 51.38 17099.84 88888.00 2015-07-06 02:16:33.000 187 33709.41 51.38 17099.83 88888.00 2015-07-06 02:16:34.000 187 33709.37 51.36 17099.86 88888.00 2015-07-06 02:16:35.000 187 33709.36 51.39 17099.86 37798.53 2015-07-06 02:16:36.000 187 33709.40 51.44 17099.88 88888.00 2015-07-06 02:16:37.000 187 33709.40 51.46 17099.88 88888.00 2015-07-06 02:16:38.000 187 33709.42 51.44 17099.88 88888.00 2015-07-06 02:16:39.000 187 33709.43 51.46 17099.87 88888.00 2015-07-06 02:16:40.000 187 33709.41 51.46 17099.90 37798.63 2015-07-06 02:16:41.000 187 33709.40 51.45 17099.88 88888.00 2015-07-06 02:16:42.000 187 33709.38 51.46 17099.83 88888.00 2015-07-06 02:16:43.000 187 33709.40 51.45 17099.85 88888.00 2015-07-06 02:16:44.000 187 33709.40 51.47 17099.84 88888.00 2015-07-06 02:16:45.000 187 33709.39 51.47 17099.86 37798.55 2015-07-06 02:16:46.000 187 33709.35 51.44 17099.83 88888.00 2015-07-06 02:16:47.000 187 33709.33 51.47 17099.80 88888.00 2015-07-06 02:16:48.000 187 33709.30 51.46 17099.82 88888.00 2015-07-06 02:16:49.000 187 33709.31 51.45 17099.83 88888.00 2015-07-06 02:16:50.000 187 33709.31 51.47 17099.86 37798.51 2015-07-06 02:16:51.000 187 33709.34 51.47 17099.88 88888.00 2015-07-06 02:16:52.000 187 33709.31 51.47 17099.87 88888.00 2015-07-06 02:16:53.000 187 33709.28 51.51 17099.87 88888.00 2015-07-06 02:16:54.000 187 33709.28 51.55 17099.84 88888.00 2015-07-06 02:16:55.000 187 33709.25 51.57 17099.85 37798.52 2015-07-06 02:16:56.000 187 33709.27 51.52 17099.87 88888.00 2015-07-06 02:16:57.000 187 33709.26 51.52 17099.79 88888.00 2015-07-06 02:16:58.000 187 33709.25 51.53 17099.83 88888.00 2015-07-06 02:16:59.000 187 33709.25 51.56 17099.86 88888.00 2015-07-06 02:17:00.000 187 33709.24 51.56 17099.82 37798.39 2015-07-06 02:17:01.000 187 33709.23 51.56 17099.81 88888.00 2015-07-06 02:17:02.000 187 33709.22 51.56 17099.80 88888.00 2015-07-06 02:17:03.000 187 33709.21 51.56 17099.83 88888.00 2015-07-06 02:17:04.000 187 33709.23 51.56 17099.84 88888.00 2015-07-06 02:17:05.000 187 33709.24 51.56 17099.82 37798.43 2015-07-06 02:17:06.000 187 33709.20 51.58 17099.86 88888.00 2015-07-06 02:17:07.000 187 33709.19 51.58 17099.88 88888.00 2015-07-06 02:17:08.000 187 33709.18 51.59 17099.90 88888.00 2015-07-06 02:17:09.000 187 33709.23 51.60 17099.89 88888.00 2015-07-06 02:17:10.000 187 33709.25 51.59 17099.86 37798.44 2015-07-06 02:17:11.000 187 33709.21 51.63 17099.86 88888.00 2015-07-06 02:17:12.000 187 33709.22 51.66 17099.86 88888.00 2015-07-06 02:17:13.000 187 33709.24 51.70 17099.85 88888.00 2015-07-06 02:17:14.000 187 33709.26 51.69 17099.87 88888.00 2015-07-06 02:17:15.000 187 33709.20 51.71 17099.88 37798.37 2015-07-06 02:17:16.000 187 33709.17 51.71 17099.91 88888.00 2015-07-06 02:17:17.000 187 33709.16 51.68 17099.88 88888.00 2015-07-06 02:17:18.000 187 33709.18 51.71 17099.89 88888.00 2015-07-06 02:17:19.000 187 33709.17 51.74 17099.92 88888.00 2015-07-06 02:17:20.000 187 33709.21 51.74 17099.91 37798.46 2015-07-06 02:17:21.000 187 33709.20 51.71 17099.89 88888.00 2015-07-06 02:17:22.000 187 33709.21 51.75 17099.89 88888.00 2015-07-06 02:17:23.000 187 33709.20 51.75 17099.90 88888.00 2015-07-06 02:17:24.000 187 33709.17 51.76 17099.89 88888.00 2015-07-06 02:17:25.000 187 33709.16 51.72 17099.89 37798.46 2015-07-06 02:17:26.000 187 33709.19 51.76 17099.93 88888.00 2015-07-06 02:17:27.000 187 33709.23 51.77 17099.88 88888.00 2015-07-06 02:17:28.000 187 33709.24 51.77 17099.91 88888.00 2015-07-06 02:17:29.000 187 33709.22 51.81 17099.95 88888.00 2015-07-06 02:17:30.000 187 33709.21 51.81 17099.93 37798.46 2015-07-06 02:17:31.000 187 33709.16 51.78 17099.92 88888.00 2015-07-06 02:17:32.000 187 33709.12 51.80 17099.92 88888.00 2015-07-06 02:17:33.000 187 33709.17 51.83 17099.93 88888.00 2015-07-06 02:17:34.000 187 33709.18 51.80 17099.93 88888.00 2015-07-06 02:17:35.000 187 33709.21 51.74 17099.92 37798.35 2015-07-06 02:17:36.000 187 33709.19 51.76 17099.91 88888.00 2015-07-06 02:17:37.000 187 33709.12 51.76 17099.91 88888.00 2015-07-06 02:17:38.000 187 33709.11 51.77 17099.92 88888.00 2015-07-06 02:17:39.000 187 33709.14 51.77 17099.89 88888.00 2015-07-06 02:17:40.000 187 33709.15 51.78 17099.90 37798.43 2015-07-06 02:17:41.000 187 33709.15 51.74 17099.93 88888.00 2015-07-06 02:17:42.000 187 33709.13 51.76 17099.93 88888.00 2015-07-06 02:17:43.000 187 33709.09 51.70 17099.92 88888.00 2015-07-06 02:17:44.000 187 33709.08 51.71 17099.90 88888.00 2015-07-06 02:17:45.000 187 33709.10 51.72 17099.89 37798.44 2015-07-06 02:17:46.000 187 33709.10 51.73 17099.89 88888.00 2015-07-06 02:17:47.000 187 33709.09 51.74 17099.91 88888.00 2015-07-06 02:17:48.000 187 33709.10 51.80 17099.91 88888.00 2015-07-06 02:17:49.000 187 33709.06 51.75 17099.85 88888.00 2015-07-06 02:17:50.000 187 33709.04 51.73 17099.83 37798.36 2015-07-06 02:17:51.000 187 33709.01 51.72 17099.88 88888.00 2015-07-06 02:17:52.000 187 33709.05 51.74 17099.90 88888.00 2015-07-06 02:17:53.000 187 33709.06 51.76 17099.90 88888.00 2015-07-06 02:17:54.000 187 33709.05 51.76 17099.92 88888.00 2015-07-06 02:17:55.000 187 33709.04 51.77 17099.95 37798.40 2015-07-06 02:17:56.000 187 33709.04 51.78 17099.94 88888.00 2015-07-06 02:17:57.000 187 33709.03 51.80 17099.89 88888.00 2015-07-06 02:17:58.000 187 33709.08 51.80 17099.91 88888.00 2015-07-06 02:17:59.000 187 33709.04 51.77 17099.94 88888.00 2015-07-06 02:18:00.000 187 33709.00 51.74 17099.93 37798.23 2015-07-06 02:18:01.000 187 33708.98 51.73 17099.93 88888.00 2015-07-06 02:18:02.000 187 33708.96 51.75 17099.94 88888.00 2015-07-06 02:18:03.000 187 33708.99 51.73 17099.95 88888.00 2015-07-06 02:18:04.000 187 33708.99 51.75 17099.92 88888.00 2015-07-06 02:18:05.000 187 33708.97 51.76 17099.89 37798.33 2015-07-06 02:18:06.000 187 33708.95 51.75 17099.90 88888.00 2015-07-06 02:18:07.000 187 33708.96 51.73 17099.89 88888.00 2015-07-06 02:18:08.000 187 33708.93 51.69 17099.88 88888.00 2015-07-06 02:18:09.000 187 33708.92 51.71 17099.84 88888.00 2015-07-06 02:18:10.000 187 33708.97 51.72 17099.80 37798.35 2015-07-06 02:18:11.000 187 33708.96 51.71 17099.81 88888.00 2015-07-06 02:18:12.000 187 33708.93 51.72 17099.86 88888.00 2015-07-06 02:18:13.000 187 33708.90 51.77 17099.90 88888.00 2015-07-06 02:18:14.000 187 33708.89 51.74 17099.86 88888.00 2015-07-06 02:18:15.000 187 33708.89 51.71 17099.87 37798.18 2015-07-06 02:18:16.000 187 33708.87 51.71 17099.86 88888.00 2015-07-06 02:18:17.000 187 33708.83 51.67 17099.83 88888.00 2015-07-06 02:18:18.000 187 33708.81 51.68 17099.84 88888.00 2015-07-06 02:18:19.000 187 33708.75 51.70 17099.87 88888.00 2015-07-06 02:18:20.000 187 33708.74 51.74 17099.90 37798.17 2015-07-06 02:18:21.000 187 33708.79 51.70 17099.92 88888.00 2015-07-06 02:18:22.000 187 33708.80 51.68 17099.92 88888.00 2015-07-06 02:18:23.000 187 33708.77 51.69 17099.91 88888.00 2015-07-06 02:18:24.000 187 33708.71 51.71 17099.93 88888.00 2015-07-06 02:18:25.000 187 33708.68 51.68 17099.91 37798.16 2015-07-06 02:18:26.000 187 33708.71 51.66 17099.90 88888.00 2015-07-06 02:18:27.000 187 33708.78 51.67 17099.92 88888.00 2015-07-06 02:18:28.000 187 33708.80 51.70 17099.95 88888.00 2015-07-06 02:18:29.000 187 33708.80 51.72 17099.93 88888.00 2015-07-06 02:18:30.000 187 33708.80 51.73 17099.93 37798.18 2015-07-06 02:18:31.000 187 33708.77 51.73 17099.92 88888.00 2015-07-06 02:18:32.000 187 33708.74 51.70 17099.94 88888.00 2015-07-06 02:18:33.000 187 33708.75 51.72 17099.96 88888.00 2015-07-06 02:18:34.000 187 33708.74 51.72 17099.94 88888.00 2015-07-06 02:18:35.000 187 33708.72 51.74 17099.94 37798.03 2015-07-06 02:18:36.000 187 33708.72 51.75 17099.93 88888.00 2015-07-06 02:18:37.000 187 33708.72 51.78 17099.95 88888.00 2015-07-06 02:18:38.000 187 33708.66 51.75 17099.93 88888.00 2015-07-06 02:18:39.000 187 33708.63 51.73 17099.94 88888.00 2015-07-06 02:18:40.000 187 33708.71 51.73 17099.94 37798.05 2015-07-06 02:18:41.000 187 33708.73 51.72 17099.95 88888.00 2015-07-06 02:18:42.000 187 33708.70 51.70 17099.96 88888.00 2015-07-06 02:18:43.000 187 33708.68 51.77 17099.93 88888.00 2015-07-06 02:18:44.000 187 33708.64 51.75 17099.94 88888.00 2015-07-06 02:18:45.000 187 33708.62 51.74 17099.96 37798.05 2015-07-06 02:18:46.000 187 33708.60 51.75 17099.98 88888.00 2015-07-06 02:18:47.000 187 33708.60 51.72 17100.01 88888.00 2015-07-06 02:18:48.000 187 33708.62 51.73 17100.00 88888.00 2015-07-06 02:18:49.000 187 33708.64 51.76 17099.99 88888.00 2015-07-06 02:18:50.000 187 33708.62 51.75 17099.94 37798.03 2015-07-06 02:18:51.000 187 33708.62 51.74 17099.93 88888.00 2015-07-06 02:18:52.000 187 33708.63 51.76 17099.96 88888.00 2015-07-06 02:18:53.000 187 33708.63 51.78 17099.96 88888.00 2015-07-06 02:18:54.000 187 33708.61 51.78 17099.94 88888.00 2015-07-06 02:18:55.000 187 33708.59 51.74 17099.92 37798.03 2015-07-06 02:18:56.000 187 33708.60 51.72 17099.93 88888.00 2015-07-06 02:18:57.000 187 33708.57 51.77 17099.98 88888.00 2015-07-06 02:18:58.000 187 33708.53 51.76 17099.97 88888.00 2015-07-06 02:18:59.000 187 33708.54 51.76 17099.98 88888.00 2015-07-06 02:19:00.000 187 33708.54 51.77 17099.99 37797.89 2015-07-06 02:19:01.000 187 33708.54 51.78 17099.97 88888.00 2015-07-06 02:19:02.000 187 33708.51 51.75 17099.94 88888.00 2015-07-06 02:19:03.000 187 33708.51 51.72 17099.94 88888.00 2015-07-06 02:19:04.000 187 33708.54 51.72 17099.96 88888.00 2015-07-06 02:19:05.000 187 33708.53 51.76 17099.97 37797.88 2015-07-06 02:19:06.000 187 33708.46 51.75 17099.98 88888.00 2015-07-06 02:19:07.000 187 33708.44 51.75 17100.03 88888.00 2015-07-06 02:19:08.000 187 33708.44 51.74 17100.01 88888.00 2015-07-06 02:19:09.000 187 33708.45 51.77 17100.00 88888.00 2015-07-06 02:19:10.000 187 33708.39 51.74 17100.01 37797.87 2015-07-06 02:19:11.000 187 33708.37 51.73 17100.02 88888.00 2015-07-06 02:19:12.000 187 33708.40 51.78 17099.97 88888.00 2015-07-06 02:19:13.000 187 33708.34 51.80 17100.01 88888.00 2015-07-06 02:19:14.000 187 33708.33 51.77 17099.99 88888.00 2015-07-06 02:19:15.000 187 33708.36 51.78 17099.99 37797.77 2015-07-06 02:19:16.000 187 33708.34 51.75 17099.99 88888.00 2015-07-06 02:19:17.000 187 33708.35 51.77 17099.97 88888.00 2015-07-06 02:19:18.000 187 33708.38 51.82 17100.01 88888.00 2015-07-06 02:19:19.000 187 33708.38 51.78 17100.00 88888.00 2015-07-06 02:19:20.000 187 33708.37 51.80 17099.98 37797.70 2015-07-06 02:19:21.000 187 33708.34 51.78 17099.96 88888.00 2015-07-06 02:19:22.000 187 33708.31 51.80 17099.98 88888.00 2015-07-06 02:19:23.000 187 33708.31 51.83 17100.03 88888.00 2015-07-06 02:19:24.000 187 33708.34 51.84 17100.06 88888.00 2015-07-06 02:19:25.000 187 33708.32 51.84 17100.06 37797.74 2015-07-06 02:19:26.000 187 33708.33 51.87 17100.05 88888.00 2015-07-06 02:19:27.000 187 33708.35 51.88 17100.06 88888.00 2015-07-06 02:19:28.000 187 33708.34 51.84 17100.04 88888.00 2015-07-06 02:19:29.000 187 33708.31 51.86 17100.04 88888.00 2015-07-06 02:19:30.000 187 33708.29 51.85 17100.04 37797.75 2015-07-06 02:19:31.000 187 33708.28 51.85 17100.03 88888.00 2015-07-06 02:19:32.000 187 33708.28 51.82 17100.04 88888.00 2015-07-06 02:19:33.000 187 33708.29 51.85 17100.05 88888.00 2015-07-06 02:19:34.000 187 33708.24 51.87 17100.03 88888.00 2015-07-06 02:19:35.000 187 33708.22 51.85 17100.01 37797.64 2015-07-06 02:19:36.000 187 33708.22 51.85 17099.99 88888.00 2015-07-06 02:19:37.000 187 33708.22 51.83 17100.00 88888.00 2015-07-06 02:19:38.000 187 33708.21 51.84 17100.02 88888.00 2015-07-06 02:19:39.000 187 33708.20 51.86 17100.06 88888.00 2015-07-06 02:19:40.000 187 33708.19 51.88 17100.09 37797.61 2015-07-06 02:19:41.000 187 33708.20 51.90 17100.05 88888.00 2015-07-06 02:19:42.000 187 33708.18 51.94 17100.01 88888.00 2015-07-06 02:19:43.000 187 33708.17 51.97 17100.01 88888.00 2015-07-06 02:19:44.000 187 33708.13 51.97 17099.99 88888.00 2015-07-06 02:19:45.000 187 33708.10 51.95 17100.00 37797.63 2015-07-06 02:19:46.000 187 33708.10 51.96 17100.01 88888.00 2015-07-06 02:19:47.000 187 33708.11 51.95 17100.07 88888.00 2015-07-06 02:19:48.000 187 33708.10 51.95 17100.08 88888.00 2015-07-06 02:19:49.000 187 33708.10 51.93 17100.05 88888.00 2015-07-06 02:19:50.000 187 33708.10 51.95 17100.02 37797.46 2015-07-06 02:19:51.000 187 33708.10 51.98 17100.03 88888.00 2015-07-06 02:19:52.000 187 33708.08 51.96 17100.03 88888.00 2015-07-06 02:19:53.000 187 33708.06 51.97 17100.01 88888.00 2015-07-06 02:19:54.000 187 33708.05 51.99 17099.99 88888.00 2015-07-06 02:19:55.000 187 33708.04 52.03 17100.00 37797.57 2015-07-06 02:19:56.000 187 33708.05 52.00 17100.01 88888.00 2015-07-06 02:19:57.000 187 33707.98 51.96 17100.01 88888.00 2015-07-06 02:19:58.000 187 33707.96 51.96 17099.98 88888.00 2015-07-06 02:19:59.000 187 33707.96 51.97 17100.00 88888.00 2015-07-06 02:20:00.000 187 33707.93 51.97 17100.02 37797.47 2015-07-06 02:20:01.000 187 33707.99 51.97 17099.99 88888.00 2015-07-06 02:20:02.000 187 33708.03 52.00 17099.98 88888.00 2015-07-06 02:20:03.000 187 33707.96 52.05 17100.01 88888.00 2015-07-06 02:20:04.000 187 33707.97 52.04 17100.00 88888.00 2015-07-06 02:20:05.000 187 33707.92 52.01 17099.98 37797.37 2015-07-06 02:20:06.000 187 33707.92 52.07 17100.05 88888.00 2015-07-06 02:20:07.000 187 33707.90 52.08 17100.07 88888.00 2015-07-06 02:20:08.000 187 33707.86 52.11 17100.07 88888.00 2015-07-06 02:20:09.000 187 33707.88 52.11 17100.10 88888.00 2015-07-06 02:20:10.000 187 33707.87 52.11 17100.06 37797.39 2015-07-06 02:20:11.000 187 33707.83 52.12 17100.05 88888.00 2015-07-06 02:20:12.000 187 33707.86 52.13 17100.03 88888.00 2015-07-06 02:20:13.000 187 33707.87 52.12 17100.06 88888.00 2015-07-06 02:20:14.000 187 33707.81 52.12 17100.05 88888.00 2015-07-06 02:20:15.000 187 33707.78 52.11 17100.04 37797.33 2015-07-06 02:20:16.000 187 33707.76 52.11 17100.04 88888.00 2015-07-06 02:20:17.000 187 33707.72 52.14 17100.06 88888.00 2015-07-06 02:20:18.000 187 33707.70 52.16 17100.04 88888.00 2015-07-06 02:20:19.000 187 33707.71 52.19 17100.03 88888.00 2015-07-06 02:20:20.000 187 33707.69 52.17 17100.01 37797.17 2015-07-06 02:20:21.000 187 33707.69 52.17 17100.03 88888.00 2015-07-06 02:20:22.000 187 33707.69 52.19 17100.03 88888.00 2015-07-06 02:20:23.000 187 33707.69 52.19 17100.04 88888.00 2015-07-06 02:20:24.000 187 33707.69 52.20 17100.04 88888.00 2015-07-06 02:20:25.000 187 33707.66 52.21 17100.05 37797.06 2015-07-06 02:20:26.000 187 33707.64 52.23 17100.08 88888.00 2015-07-06 02:20:27.000 187 33707.59 52.23 17100.10 88888.00 2015-07-06 02:20:28.000 187 33707.56 52.22 17100.09 88888.00 2015-07-06 02:20:29.000 187 33707.57 52.28 17100.05 88888.00 2015-07-06 02:20:30.000 187 33707.59 52.31 17100.03 37797.11 2015-07-06 02:20:31.000 187 33707.53 52.34 17100.08 88888.00 2015-07-06 02:20:32.000 187 33707.53 52.35 17100.09 88888.00 2015-07-06 02:20:33.000 187 33707.54 52.36 17100.07 88888.00 2015-07-06 02:20:34.000 187 33707.52 52.33 17100.10 88888.00 2015-07-06 02:20:35.000 187 33707.49 52.28 17100.13 37797.08 2015-07-06 02:20:36.000 187 33707.52 52.30 17100.11 88888.00 2015-07-06 02:20:37.000 187 33707.51 52.35 17100.09 88888.00 2015-07-06 02:20:38.000 187 33707.56 52.36 17100.08 88888.00 2015-07-06 02:20:39.000 187 33707.55 52.38 17100.09 88888.00 2015-07-06 02:20:40.000 187 33707.57 52.44 17100.13 37797.07 2015-07-06 02:20:41.000 187 33707.51 52.44 17100.12 88888.00 2015-07-06 02:20:42.000 187 33707.50 52.47 17100.09 88888.00 2015-07-06 02:20:43.000 187 33707.47 52.50 17100.15 88888.00 2015-07-06 02:20:44.000 187 33707.44 52.51 17100.17 88888.00 2015-07-06 02:20:45.000 187 33707.46 52.50 17100.15 37797.06 2015-07-06 02:20:46.000 187 33707.45 52.54 17100.13 88888.00 2015-07-06 02:20:47.000 187 33707.47 52.54 17100.10 88888.00 2015-07-06 02:20:48.000 187 33707.52 52.52 17100.08 88888.00 2015-07-06 02:20:49.000 187 33707.50 52.49 17100.06 88888.00 2015-07-06 02:20:50.000 187 33707.48 52.48 17100.10 37797.09 2015-07-06 02:20:51.000 187 33707.49 52.50 17100.08 88888.00 2015-07-06 02:20:52.000 187 33707.54 52.56 17100.06 88888.00 2015-07-06 02:20:53.000 187 33707.51 52.57 17100.04 88888.00 2015-07-06 02:20:54.000 187 33707.46 52.57 17100.03 88888.00 2015-07-06 02:20:55.000 187 33707.46 52.59 17100.08 37797.05 2015-07-06 02:20:56.000 187 33707.47 52.62 17100.07 88888.00 2015-07-06 02:20:57.000 187 33707.45 52.66 17100.00 88888.00 2015-07-06 02:20:58.000 187 33707.48 52.66 17100.03 88888.00 2015-07-06 02:20:59.000 187 33707.48 52.66 17100.06 88888.00 2015-07-06 02:21:00.000 187 33707.49 52.67 17100.07 37797.05 2015-07-06 02:21:01.000 187 33707.48 52.69 17100.07 88888.00 2015-07-06 02:21:02.000 187 33707.51 52.73 17100.11 88888.00 2015-07-06 02:21:03.000 187 33707.50 52.72 17100.13 88888.00 2015-07-06 02:21:04.000 187 33707.48 52.75 17100.11 88888.00 2015-07-06 02:21:05.000 187 33707.43 52.78 17100.09 37797.00 2015-07-06 02:21:06.000 187 33707.45 52.82 17100.08 88888.00 2015-07-06 02:21:07.000 187 33707.45 52.79 17100.06 88888.00 2015-07-06 02:21:08.000 187 33707.45 52.77 17100.08 88888.00 2015-07-06 02:21:09.000 187 33707.44 52.77 17100.10 88888.00 2015-07-06 02:21:10.000 187 33707.40 52.80 17100.08 37797.02 2015-07-06 02:21:11.000 187 33707.35 52.81 17100.11 88888.00 2015-07-06 02:21:12.000 187 33707.34 52.80 17100.14 88888.00 2015-07-06 02:21:13.000 187 33707.37 52.85 17100.14 88888.00 2015-07-06 02:21:14.000 187 33707.39 52.85 17100.08 88888.00 2015-07-06 02:21:15.000 187 33707.43 52.90 17100.05 37796.96 2015-07-06 02:21:16.000 187 33707.39 52.89 17100.08 88888.00 2015-07-06 02:21:17.000 187 33707.39 52.90 17100.10 88888.00 2015-07-06 02:21:18.000 187 33707.39 52.90 17100.10 88888.00 2015-07-06 02:21:19.000 187 33707.38 52.91 17100.10 88888.00 2015-07-06 02:21:20.000 187 33707.35 52.96 17100.11 37796.89 2015-07-06 02:21:21.000 187 33707.38 52.98 17100.06 88888.00 2015-07-06 02:21:22.000 187 33707.38 52.97 17100.07 88888.00 2015-07-06 02:21:23.000 187 33707.39 53.01 17100.11 88888.00 2015-07-06 02:21:24.000 187 33707.38 53.05 17100.11 88888.00 2015-07-06 02:21:25.000 187 33707.38 53.04 17100.06 37796.94 2015-07-06 02:21:26.000 187 33707.39 53.04 17100.04 88888.00 2015-07-06 02:21:27.000 187 33707.43 53.08 17100.04 88888.00 2015-07-06 02:21:28.000 187 33707.39 53.13 17100.00 88888.00 2015-07-06 02:21:29.000 187 33707.34 53.12 17099.99 88888.00 2015-07-06 02:21:30.000 187 33707.36 53.15 17100.06 37796.92 2015-07-06 02:21:31.000 187 33707.40 53.12 17100.06 88888.00 2015-07-06 02:21:32.000 187 33707.39 53.14 17100.03 88888.00 2015-07-06 02:21:33.000 187 33707.42 53.16 17100.01 88888.00 2015-07-06 02:21:34.000 187 33707.41 53.14 17100.05 88888.00 2015-07-06 02:21:35.000 187 33707.44 53.14 17100.06 37796.88 2015-07-06 02:21:36.000 187 33707.42 53.13 17100.04 88888.00 2015-07-06 02:21:37.000 187 33707.44 53.19 17100.06 88888.00 2015-07-06 02:21:38.000 187 33707.42 53.20 17100.07 88888.00 2015-07-06 02:21:39.000 187 33707.42 53.19 17100.13 88888.00 2015-07-06 02:21:40.000 187 33707.41 53.25 17100.13 37796.91 2015-07-06 02:21:41.000 187 33707.38 53.27 17100.10 88888.00 2015-07-06 02:21:42.000 187 33707.37 53.27 17100.13 88888.00 2015-07-06 02:21:43.000 187 33707.36 53.31 17100.09 88888.00 2015-07-06 02:21:44.000 187 33707.38 53.30 17100.08 88888.00 2015-07-06 02:21:45.000 187 33707.41 53.29 17100.11 37796.92 2015-07-06 02:21:46.000 187 33707.38 53.31 17100.09 88888.00 2015-07-06 02:21:47.000 187 33707.32 53.34 17100.14 88888.00 2015-07-06 02:21:48.000 187 33707.33 53.34 17100.10 88888.00 2015-07-06 02:21:49.000 187 33707.29 53.38 17100.10 88888.00 2015-07-06 02:21:50.000 187 33707.29 53.42 17100.11 37796.93 2015-07-06 02:21:51.000 187 33707.23 53.46 17100.08 88888.00 2015-07-06 02:21:52.000 187 33707.20 53.49 17100.07 88888.00 2015-07-06 02:21:53.000 187 33707.21 53.48 17100.09 88888.00 2015-07-06 02:21:54.000 187 33707.18 53.47 17100.08 88888.00 2015-07-06 02:21:55.000 187 33707.18 53.54 17100.06 37796.79 2015-07-06 02:21:56.000 187 33707.17 53.56 17100.11 88888.00 2015-07-06 02:21:57.000 187 33707.16 53.58 17100.11 88888.00 2015-07-06 02:21:58.000 187 33707.18 53.61 17100.11 88888.00 2015-07-06 02:21:59.000 187 33707.17 53.61 17100.13 88888.00 2015-07-06 02:22:00.000 187 33707.14 53.59 17100.10 37796.76 2015-07-06 02:22:01.000 187 33707.13 53.63 17100.15 88888.00 2015-07-06 02:22:02.000 187 33707.14 53.68 17100.16 88888.00 2015-07-06 02:22:03.000 187 33707.13 53.68 17100.16 88888.00 2015-07-06 02:22:04.000 187 33707.15 53.69 17100.18 88888.00 2015-07-06 02:22:05.000 187 33707.13 53.69 17100.17 37796.74 2015-07-06 02:22:06.000 187 33707.15 53.70 17100.17 88888.00 2015-07-06 02:22:07.000 187 33707.11 53.69 17100.19 88888.00 2015-07-06 02:22:08.000 187 33707.09 53.74 17100.18 88888.00 2015-07-06 02:22:09.000 187 33707.11 53.77 17100.14 88888.00 2015-07-06 02:22:10.000 187 33707.12 53.82 17100.09 37796.54 2015-07-06 02:22:11.000 187 33707.11 53.82 17100.05 88888.00 2015-07-06 02:22:12.000 187 33707.15 53.81 17100.03 88888.00 2015-07-06 02:22:13.000 187 33707.14 53.81 17100.04 88888.00 2015-07-06 02:22:14.000 187 33707.10 53.88 17100.10 88888.00 2015-07-06 02:22:15.000 187 33707.06 53.91 17100.10 37796.67 2015-07-06 02:22:16.000 187 33707.12 53.95 17100.10 88888.00 2015-07-06 02:22:17.000 187 33707.08 53.95 17100.09 88888.00 2015-07-06 02:22:18.000 187 33707.04 53.99 17100.09 88888.00 2015-07-06 02:22:19.000 187 33707.03 54.00 17100.10 88888.00 2015-07-06 02:22:20.000 187 33707.00 53.99 17100.04 37796.61 2015-07-06 02:22:21.000 187 33706.95 54.04 17100.03 88888.00 2015-07-06 02:22:22.000 187 33706.94 54.06 17100.09 88888.00 2015-07-06 02:22:23.000 187 33706.97 54.10 17100.09 88888.00 2015-07-06 02:22:24.000 187 33706.97 54.11 17100.08 88888.00 2015-07-06 02:22:25.000 187 33706.94 54.16 17100.09 37796.58 2015-07-06 02:22:26.000 187 33706.95 54.16 17100.09 88888.00 2015-07-06 02:22:27.000 187 33706.94 54.11 17100.12 88888.00 2015-07-06 02:22:28.000 187 33706.90 54.09 17100.11 88888.00 2015-07-06 02:22:29.000 187 33706.89 54.11 17100.10 88888.00 2015-07-06 02:22:30.000 187 33706.90 54.17 17100.06 37796.48 2015-07-06 02:22:31.000 187 33706.89 54.21 17100.05 88888.00 2015-07-06 02:22:32.000 187 33706.88 54.24 17100.06 88888.00 2015-07-06 02:22:33.000 187 33706.86 54.25 17100.06 88888.00 2015-07-06 02:22:34.000 187 33706.85 54.25 17100.09 88888.00 2015-07-06 02:22:35.000 187 33706.79 54.27 17100.07 37796.48 2015-07-06 02:22:36.000 187 33706.78 54.25 17100.08 88888.00 2015-07-06 02:22:37.000 187 33706.81 54.31 17100.07 88888.00 2015-07-06 02:22:38.000 187 33706.79 54.35 17100.08 88888.00 2015-07-06 02:22:39.000 187 33706.80 54.34 17100.06 88888.00 2015-07-06 02:22:40.000 187 33706.82 54.35 17100.05 37796.45 2015-07-06 02:22:41.000 187 33706.80 54.39 17100.05 88888.00 2015-07-06 02:22:42.000 187 33706.80 54.44 17100.02 88888.00 2015-07-06 02:22:43.000 187 33706.81 54.40 17100.01 88888.00 2015-07-06 02:22:44.000 187 33706.78 54.43 17100.04 88888.00 2015-07-06 02:22:45.000 187 33706.78 54.47 17100.05 37796.30 2015-07-06 02:22:46.000 187 33706.81 54.54 17100.06 88888.00 2015-07-06 02:22:47.000 187 33706.75 54.57 17100.04 88888.00 2015-07-06 02:22:48.000 187 33706.76 54.56 17100.05 88888.00 2015-07-06 02:22:49.000 187 33706.77 54.56 17100.07 88888.00 2015-07-06 02:22:50.000 187 33706.76 54.56 17100.07 37796.41 2015-07-06 02:22:51.000 187 33706.75 54.61 17100.07 88888.00 2015-07-06 02:22:52.000 187 33706.76 54.64 17100.07 88888.00 2015-07-06 02:22:53.000 187 33706.71 54.67 17100.08 88888.00 2015-07-06 02:22:54.000 187 33706.72 54.70 17100.08 88888.00 2015-07-06 02:22:55.000 187 33706.71 54.72 17100.08 37796.40 2015-07-06 02:22:56.000 187 33706.73 54.70 17100.07 88888.00 2015-07-06 02:22:57.000 187 33706.73 54.69 17100.06 88888.00 2015-07-06 02:22:58.000 187 33706.75 54.69 17100.04 88888.00 2015-07-06 02:22:59.000 187 33706.74 54.73 17100.00 88888.00 2015-07-06 02:23:00.000 187 33706.74 54.75 17099.97 37796.41 2015-07-06 02:23:01.000 187 33706.73 54.72 17099.99 88888.00 2015-07-06 02:23:02.000 187 33706.73 54.73 17099.98 88888.00 2015-07-06 02:23:03.000 187 33706.73 54.75 17099.98 88888.00 2015-07-06 02:23:04.000 187 33706.69 54.79 17099.97 88888.00 2015-07-06 02:23:05.000 187 33706.71 54.87 17099.96 37796.39 2015-07-06 02:23:06.000 187 33706.72 54.88 17099.98 88888.00 2015-07-06 02:23:07.000 187 33706.74 54.93 17099.96 88888.00 2015-07-06 02:23:08.000 187 33706.72 54.94 17099.94 88888.00 2015-07-06 02:23:09.000 187 33706.72 54.94 17099.92 88888.00 2015-07-06 02:23:10.000 187 33706.71 54.95 17099.91 37796.35 2015-07-06 02:23:11.000 187 33706.72 54.94 17099.96 88888.00 2015-07-06 02:23:12.000 187 33706.67 54.98 17100.02 88888.00 2015-07-06 02:23:13.000 187 33706.65 54.99 17100.00 88888.00 2015-07-06 02:23:14.000 187 33706.63 55.00 17100.03 88888.00 2015-07-06 02:23:15.000 187 33706.62 55.03 17100.01 37796.29 2015-07-06 02:23:16.000 187 33706.62 55.09 17099.97 88888.00 2015-07-06 02:23:17.000 187 33706.62 55.12 17100.00 88888.00 2015-07-06 02:23:18.000 187 33706.64 55.09 17099.97 88888.00 2015-07-06 02:23:19.000 187 33706.62 55.09 17099.98 88888.00 2015-07-06 02:23:20.000 187 33706.58 55.10 17099.97 37796.15 2015-07-06 02:23:21.000 187 33706.60 55.12 17099.98 88888.00 2015-07-06 02:23:22.000 187 33706.64 55.11 17100.00 88888.00 2015-07-06 02:23:23.000 187 33706.58 55.14 17100.02 88888.00 2015-07-06 02:23:24.000 187 33706.61 55.16 17100.00 88888.00 2015-07-06 02:23:25.000 187 33706.60 55.21 17100.00 37796.25 2015-07-06 02:23:26.000 187 33706.57 55.18 17100.03 88888.00 2015-07-06 02:23:27.000 187 33706.58 55.18 17100.03 88888.00 2015-07-06 02:23:28.000 187 33706.59 55.24 17099.98 88888.00 2015-07-06 02:23:29.000 187 33706.58 55.21 17099.97 88888.00 2015-07-06 02:23:30.000 187 33706.62 55.23 17099.96 37796.23 2015-07-06 02:23:31.000 187 33706.60 55.24 17099.95 88888.00 2015-07-06 02:23:32.000 187 33706.57 55.27 17099.98 88888.00 2015-07-06 02:23:33.000 187 33706.58 55.28 17100.01 88888.00 2015-07-06 02:23:34.000 187 33706.60 55.31 17100.00 88888.00 2015-07-06 02:23:35.000 187 33706.59 55.35 17099.97 37796.21 2015-07-06 02:23:36.000 187 33706.58 55.31 17099.98 88888.00 2015-07-06 02:23:37.000 187 33706.55 55.30 17099.97 88888.00 2015-07-06 02:23:38.000 187 33706.50 55.29 17099.96 88888.00 2015-07-06 02:23:39.000 187 33706.51 55.31 17099.96 88888.00 2015-07-06 02:23:40.000 187 33706.49 55.33 17099.97 37796.15 2015-07-06 02:23:41.000 187 33706.44 55.35 17099.95 88888.00 2015-07-06 02:23:42.000 187 33706.43 55.39 17099.96 88888.00 2015-07-06 02:23:43.000 187 33706.46 55.39 17099.97 88888.00 2015-07-06 02:23:44.000 187 33706.46 55.41 17099.96 88888.00 2015-07-06 02:23:45.000 187 33706.47 55.42 17099.98 37796.08 2015-07-06 02:23:46.000 187 33706.42 55.41 17099.96 88888.00 2015-07-06 02:23:47.000 187 33706.40 55.42 17099.94 88888.00 2015-07-06 02:23:48.000 187 33706.43 55.45 17099.95 88888.00 2015-07-06 02:23:49.000 187 33706.48 55.46 17099.95 88888.00 2015-07-06 02:23:50.000 187 33706.45 55.45 17099.97 37796.15 2015-07-06 02:23:51.000 187 33706.47 55.47 17099.94 88888.00 2015-07-06 02:23:52.000 187 33706.47 55.53 17099.95 88888.00 2015-07-06 02:23:53.000 187 33706.50 55.55 17099.98 88888.00 2015-07-06 02:23:54.000 187 33706.50 55.52 17099.97 88888.00 2015-07-06 02:23:55.000 187 33706.47 55.54 17099.96 37795.98 2015-07-06 02:23:56.000 187 33706.46 55.58 17099.96 88888.00 2015-07-06 02:23:57.000 187 33706.46 55.53 17099.99 88888.00 2015-07-06 02:23:58.000 187 33706.44 55.58 17099.98 88888.00 2015-07-06 02:23:59.000 187 33706.46 55.61 17099.99 88888.00 2015-07-06 02:24:00.000 187 33706.48 55.61 17100.01 37796.10 2015-07-06 02:24:01.000 187 33706.44 55.58 17100.00 88888.00 2015-07-06 02:24:02.000 187 33706.44 55.57 17100.03 88888.00 2015-07-06 02:24:03.000 187 33706.46 55.59 17100.00 88888.00 2015-07-06 02:24:04.000 187 33706.45 55.63 17099.97 88888.00 2015-07-06 02:24:05.000 187 33706.48 55.64 17099.97 37796.03 2015-07-06 02:24:06.000 187 33706.45 55.68 17099.97 88888.00 2015-07-06 02:24:07.000 187 33706.39 55.65 17099.98 88888.00 2015-07-06 02:24:08.000 187 33706.41 55.70 17099.95 88888.00 2015-07-06 02:24:09.000 187 33706.42 55.65 17099.94 88888.00 2015-07-06 02:24:10.000 187 33706.42 55.67 17099.94 37795.96 2015-07-06 02:24:11.000 187 33706.41 55.69 17099.94 88888.00 2015-07-06 02:24:12.000 187 33706.40 55.70 17099.92 88888.00 2015-07-06 02:24:13.000 187 33706.41 55.70 17099.96 88888.00 2015-07-06 02:24:14.000 187 33706.40 55.74 17099.99 88888.00 2015-07-06 02:24:15.000 187 33706.39 55.76 17099.99 37796.04 2015-07-06 02:24:16.000 187 33706.35 55.78 17099.99 88888.00 2015-07-06 02:24:17.000 187 33706.33 55.75 17099.98 88888.00 2015-07-06 02:24:18.000 187 33706.35 55.76 17099.98 88888.00 2015-07-06 02:24:19.000 187 33706.39 55.76 17099.95 88888.00 2015-07-06 02:24:20.000 187 33706.36 55.76 17099.94 37796.02 2015-07-06 02:24:21.000 187 33706.33 55.78 17099.96 88888.00 2015-07-06 02:24:22.000 187 33706.34 55.81 17099.98 88888.00 2015-07-06 02:24:23.000 187 33706.36 55.76 17100.00 88888.00 2015-07-06 02:24:24.000 187 33706.36 55.79 17100.00 88888.00 2015-07-06 02:24:25.000 187 33706.35 55.86 17099.97 37795.98 2015-07-06 02:24:26.000 187 33706.31 55.88 17099.96 88888.00 2015-07-06 02:24:27.000 187 33706.32 55.88 17099.93 88888.00 2015-07-06 02:24:28.000 187 33706.34 55.84 17099.94 88888.00 2015-07-06 02:24:29.000 187 33706.36 55.87 17099.92 88888.00 2015-07-06 02:24:30.000 187 33706.41 55.86 17099.97 37795.96 2015-07-06 02:24:31.000 187 33706.41 55.84 17100.00 88888.00 2015-07-06 02:24:32.000 187 33706.39 55.85 17099.99 88888.00 2015-07-06 02:24:33.000 187 33706.38 55.85 17099.97 88888.00 2015-07-06 02:24:34.000 187 33706.38 55.88 17099.96 88888.00 2015-07-06 02:24:35.000 187 33706.36 55.87 17100.01 37795.96 2015-07-06 02:24:36.000 187 33706.36 55.89 17100.05 88888.00 2015-07-06 02:24:37.000 187 33706.36 55.91 17100.05 88888.00 2015-07-06 02:24:38.000 187 33706.33 55.91 17100.03 88888.00 2015-07-06 02:24:39.000 187 33706.30 55.91 17099.99 88888.00 2015-07-06 02:24:40.000 187 33706.34 55.93 17099.99 37795.97 2015-07-06 02:24:41.000 187 33706.33 55.88 17100.04 88888.00 2015-07-06 02:24:42.000 187 33706.35 55.90 17100.01 88888.00 2015-07-06 02:24:43.000 187 33706.37 55.89 17099.99 88888.00 2015-07-06 02:24:44.000 187 33706.30 55.88 17099.99 88888.00 2015-07-06 02:24:45.000 187 33706.27 55.92 17099.94 37795.98 2015-07-06 02:24:46.000 187 33706.26 55.93 17099.89 88888.00 2015-07-06 02:24:47.000 187 33706.26 55.92 17099.92 88888.00 2015-07-06 02:24:48.000 187 33706.28 55.98 17099.94 88888.00 2015-07-06 02:24:49.000 187 33706.27 55.97 17099.92 88888.00 2015-07-06 02:24:50.000 187 33706.25 55.94 17099.93 37795.96 2015-07-06 02:24:51.000 187 33706.23 55.96 17099.93 88888.00 2015-07-06 02:24:52.000 187 33706.27 55.92 17099.93 88888.00 2015-07-06 02:24:53.000 187 33706.22 55.94 17099.95 88888.00 2015-07-06 02:24:54.000 187 33706.20 55.93 17099.97 88888.00 2015-07-06 02:24:55.000 187 33706.24 55.94 17099.99 37795.95 2015-07-06 02:24:56.000 187 33706.28 55.97 17099.97 88888.00 2015-07-06 02:24:57.000 187 33706.27 55.96 17099.99 88888.00 2015-07-06 02:24:58.000 187 33706.23 55.92 17099.97 88888.00 2015-07-06 02:24:59.000 187 33706.23 55.90 17099.96 88888.00 2015-07-06 02:25:00.000 187 33706.23 55.91 17099.95 37795.94 2015-07-06 02:25:01.000 187 33706.24 55.90 17099.98 88888.00 2015-07-06 02:25:02.000 187 33706.26 55.89 17099.99 88888.00 2015-07-06 02:25:03.000 187 33706.24 55.85 17099.92 88888.00 2015-07-06 02:25:04.000 187 33706.24 55.84 17099.95 88888.00 2015-07-06 02:25:05.000 187 33706.21 55.88 17099.98 37795.86 2015-07-06 02:25:06.000 187 33706.21 55.92 17099.96 88888.00 2015-07-06 02:25:07.000 187 33706.21 55.91 17099.98 88888.00 2015-07-06 02:25:08.000 187 33706.17 55.95 17099.97 88888.00 2015-07-06 02:25:09.000 187 33706.15 55.94 17099.96 88888.00 2015-07-06 02:25:10.000 187 33706.15 55.94 17099.99 37795.86 2015-07-06 02:25:11.000 187 33706.16 55.95 17099.96 88888.00 2015-07-06 02:25:12.000 187 33706.14 55.96 17099.99 88888.00 2015-07-06 02:25:13.000 187 33706.15 55.98 17099.98 88888.00 2015-07-06 02:25:14.000 187 33706.13 55.98 17099.99 88888.00 2015-07-06 02:25:15.000 187 33706.12 56.00 17099.98 37795.82 2015-07-06 02:25:16.000 187 33706.10 55.98 17099.98 88888.00 2015-07-06 02:25:17.000 187 33706.09 55.95 17099.99 88888.00 2015-07-06 02:25:18.000 187 33706.09 55.97 17100.00 88888.00 2015-07-06 02:25:19.000 187 33706.09 55.99 17099.97 88888.00 2015-07-06 02:25:20.000 187 33706.08 55.99 17099.94 37795.74 2015-07-06 02:25:21.000 187 33706.10 56.01 17099.92 88888.00 2015-07-06 02:25:22.000 187 33706.09 56.07 17099.94 88888.00 2015-07-06 02:25:23.000 187 33706.07 56.04 17099.94 88888.00 2015-07-06 02:25:24.000 187 33706.06 56.01 17099.95 88888.00 2015-07-06 02:25:25.000 187 33706.10 56.01 17099.94 37795.76 2015-07-06 02:25:26.000 187 33706.05 56.00 17099.99 88888.00 2015-07-06 02:25:27.000 187 33706.01 56.01 17099.99 88888.00 2015-07-06 02:25:28.000 187 33706.03 56.01 17099.98 88888.00 2015-07-06 02:25:29.000 187 33705.94 55.99 17099.98 88888.00 2015-07-06 02:25:30.000 187 33705.92 55.99 17099.96 37795.70 2015-07-06 02:25:31.000 187 33705.98 56.02 17099.97 88888.00 2015-07-06 02:25:32.000 187 33705.95 56.00 17099.97 88888.00 2015-07-06 02:25:33.000 187 33705.93 56.00 17099.96 88888.00 2015-07-06 02:25:34.000 187 33705.92 56.01 17099.96 88888.00 2015-07-06 02:25:35.000 187 33705.91 55.99 17099.97 37795.71 2015-07-06 02:25:36.000 187 33705.97 56.00 17100.00 88888.00 2015-07-06 02:25:37.000 187 33705.98 56.02 17099.99 88888.00 2015-07-06 02:25:38.000 187 33705.94 55.97 17099.98 88888.00 2015-07-06 02:25:39.000 187 33705.95 55.96 17099.99 88888.00 2015-07-06 02:25:40.000 187 33705.96 56.00 17100.03 37795.62 2015-07-06 02:25:41.000 187 33705.92 56.02 17100.01 88888.00 2015-07-06 02:25:42.000 187 33705.93 56.03 17100.03 88888.00 2015-07-06 02:25:43.000 187 33705.95 56.07 17100.01 88888.00 2015-07-06 02:25:44.000 187 33705.89 56.05 17100.01 88888.00 2015-07-06 02:25:45.000 187 33705.88 56.07 17100.00 37795.64 2015-07-06 02:25:46.000 187 33705.89 56.09 17099.99 88888.00 2015-07-06 02:25:47.000 187 33705.86 56.11 17099.99 88888.00 2015-07-06 02:25:48.000 187 33705.87 56.09 17100.05 88888.00 2015-07-06 02:25:49.000 187 33705.92 56.06 17099.99 88888.00 2015-07-06 02:25:50.000 187 33705.93 56.06 17099.97 37795.65 2015-07-06 02:25:51.000 187 33705.96 56.07 17099.98 88888.00 2015-07-06 02:25:52.000 187 33705.93 56.05 17100.01 88888.00 2015-07-06 02:25:53.000 187 33705.95 56.07 17100.01 88888.00 2015-07-06 02:25:54.000 187 33705.94 56.07 17100.01 88888.00 2015-07-06 02:25:55.000 187 33705.88 56.09 17099.98 37795.58 2015-07-06 02:25:56.000 187 33705.85 56.09 17099.97 88888.00 2015-07-06 02:25:57.000 187 33705.83 56.11 17099.97 88888.00 2015-07-06 02:25:58.000 187 33705.86 56.09 17099.99 88888.00 2015-07-06 02:25:59.000 187 33705.81 56.07 17100.00 88888.00 2015-07-06 02:26:00.000 187 33705.77 56.09 17100.02 37795.53 2015-07-06 02:26:01.000 187 33705.76 56.12 17100.03 88888.00 2015-07-06 02:26:02.000 187 33705.78 56.12 17100.07 88888.00 2015-07-06 02:26:03.000 187 33705.77 56.09 17100.05 88888.00 2015-07-06 02:26:04.000 187 33705.80 56.11 17100.01 88888.00 2015-07-06 02:26:05.000 187 33705.78 56.08 17100.03 37795.53 2015-07-06 02:26:06.000 187 33705.77 56.05 17100.02 88888.00 2015-07-06 02:26:07.000 187 33705.76 56.08 17099.98 88888.00 2015-07-06 02:26:08.000 187 33705.77 56.07 17100.02 88888.00 2015-07-06 02:26:09.000 187 33705.79 56.03 17100.00 88888.00 2015-07-06 02:26:10.000 187 33705.74 56.08 17100.01 37795.43 2015-07-06 02:26:11.000 187 33705.74 56.11 17100.04 88888.00 2015-07-06 02:26:12.000 187 33705.71 56.14 17100.04 88888.00 2015-07-06 02:26:13.000 187 33705.72 56.16 17100.03 88888.00 2015-07-06 02:26:14.000 187 33705.71 56.16 17100.06 88888.00 2015-07-06 02:26:15.000 187 33705.69 56.14 17100.07 37795.32 2015-07-06 02:26:16.000 187 33705.72 56.14 17100.04 88888.00 2015-07-06 02:26:17.000 187 33705.74 56.12 17100.02 88888.00 2015-07-06 02:26:18.000 187 33705.71 56.11 17100.02 88888.00 2015-07-06 02:26:19.000 187 33705.70 56.15 17100.05 88888.00 2015-07-06 02:26:20.000 187 33705.63 56.13 17100.06 37795.41 2015-07-06 02:26:21.000 187 33705.70 56.12 17100.05 88888.00 2015-07-06 02:26:22.000 187 33705.70 56.13 17100.04 88888.00 2015-07-06 02:26:23.000 187 33705.69 56.12 17100.04 88888.00 2015-07-06 02:26:24.000 187 33705.68 56.14 17100.06 88888.00 2015-07-06 02:26:25.000 187 33705.70 56.17 17100.10 37795.39 2015-07-06 02:26:26.000 187 33705.70 56.11 17100.07 88888.00 2015-07-06 02:26:27.000 187 33705.67 56.13 17100.06 88888.00 2015-07-06 02:26:28.000 187 33705.65 56.14 17100.13 88888.00 2015-07-06 02:26:29.000 187 33705.65 56.17 17100.12 88888.00 2015-07-06 02:26:30.000 187 33705.63 56.18 17100.11 37795.36 2015-07-06 02:26:31.000 187 33705.60 56.18 17100.11 88888.00 2015-07-06 02:26:32.000 187 33705.57 56.19 17100.10 88888.00 2015-07-06 02:26:33.000 187 33705.59 56.16 17100.12 88888.00 2015-07-06 02:26:34.000 187 33705.57 56.15 17100.13 88888.00 2015-07-06 02:26:35.000 187 33705.62 56.20 17100.11 37795.35 2015-07-06 02:26:36.000 187 33705.63 56.19 17100.14 88888.00 2015-07-06 02:26:37.000 187 33705.61 56.15 17100.14 88888.00 2015-07-06 02:26:38.000 187 33705.58 56.12 17100.12 88888.00 2015-07-06 02:26:39.000 187 33705.58 56.13 17100.12 88888.00 2015-07-06 02:26:40.000 187 33705.57 56.15 17100.10 37795.26 2015-07-06 02:26:41.000 187 33705.55 56.19 17100.07 88888.00 2015-07-06 02:26:42.000 187 33705.56 56.21 17100.07 88888.00 2015-07-06 02:26:43.000 187 33705.53 56.21 17100.09 88888.00 2015-07-06 02:26:44.000 187 33705.55 56.23 17100.06 88888.00 2015-07-06 02:26:45.000 187 33705.57 56.20 17100.08 37795.40 2015-07-06 02:26:46.000 187 33705.58 56.21 17100.06 88888.00 2015-07-06 02:26:47.000 187 33705.55 56.14 17100.08 88888.00 2015-07-06 02:26:48.000 187 33705.55 56.15 17100.09 88888.00 2015-07-06 02:26:49.000 187 33705.55 56.15 17100.05 88888.00 2015-07-06 02:26:50.000 187 33705.55 56.12 17100.07 37795.19 2015-07-06 02:26:51.000 187 33705.54 56.13 17100.08 88888.00 2015-07-06 02:26:52.000 187 33705.54 56.20 17100.09 88888.00 2015-07-06 02:26:53.000 187 33705.50 56.22 17100.12 88888.00 2015-07-06 02:26:54.000 187 33705.50 56.23 17100.12 88888.00 2015-07-06 02:26:55.000 187 33705.49 56.24 17100.10 37795.21 2015-07-06 02:26:56.000 187 33705.46 56.25 17100.12 88888.00 2015-07-06 02:26:57.000 187 33705.48 56.24 17100.13 88888.00 2015-07-06 02:26:58.000 187 33705.46 56.23 17100.15 88888.00 2015-07-06 02:26:59.000 187 33705.45 56.22 17100.15 88888.00 2015-07-06 02:27:00.000 187 33705.52 56.24 17100.13 37795.22 2015-07-06 02:27:01.000 187 33705.53 56.27 17100.14 88888.00 2015-07-06 02:27:02.000 187 33705.50 56.27 17100.14 88888.00 2015-07-06 02:27:03.000 187 33705.49 56.25 17100.15 88888.00 2015-07-06 02:27:04.000 187 33705.49 56.26 17100.11 88888.00 2015-07-06 02:27:05.000 187 33705.51 56.22 17100.10 37795.29 2015-07-06 02:27:06.000 187 33705.54 56.25 17100.09 88888.00 2015-07-06 02:27:07.000 187 33705.55 56.27 17100.07 88888.00 2015-07-06 02:27:08.000 187 33705.51 56.28 17100.10 88888.00 2015-07-06 02:27:09.000 187 33705.50 56.25 17100.09 88888.00 2015-07-06 02:27:10.000 187 33705.50 56.27 17100.09 37795.24 2015-07-06 02:27:11.000 187 33705.50 56.30 17100.10 88888.00 2015-07-06 02:27:12.000 187 33705.53 56.29 17100.10 88888.00 2015-07-06 02:27:13.000 187 33705.51 56.24 17100.08 88888.00 2015-07-06 02:27:14.000 187 33705.51 56.22 17100.14 88888.00 2015-07-06 02:27:15.000 187 33705.52 56.24 17100.10 37795.21 2015-07-06 02:27:16.000 187 33705.51 56.27 17100.09 88888.00 2015-07-06 02:27:17.000 187 33705.49 56.23 17100.13 88888.00 2015-07-06 02:27:18.000 187 33705.49 56.29 17100.17 88888.00 2015-07-06 02:27:19.000 187 33705.47 56.29 17100.17 88888.00 2015-07-06 02:27:20.000 187 33705.46 56.27 17100.13 37795.20 2015-07-06 02:27:21.000 187 33705.48 56.29 17100.12 88888.00 2015-07-06 02:27:22.000 187 33705.49 56.33 17100.09 88888.00 2015-07-06 02:27:23.000 187 33705.47 56.31 17100.07 88888.00 2015-07-06 02:27:24.000 187 33705.47 56.27 17100.09 88888.00 2015-07-06 02:27:25.000 187 33705.49 56.34 17100.13 37795.27 2015-07-06 02:27:26.000 187 33705.43 56.39 17100.14 88888.00 2015-07-06 02:27:27.000 187 33705.44 56.38 17100.13 88888.00 2015-07-06 02:27:28.000 187 33705.44 56.38 17100.16 88888.00 2015-07-06 02:27:29.000 187 33705.47 56.38 17100.17 88888.00 2015-07-06 02:27:30.000 187 33705.46 56.35 17100.14 37795.19 2015-07-06 02:27:31.000 187 33705.48 56.34 17100.16 88888.00 2015-07-06 02:27:32.000 187 33705.49 56.34 17100.20 88888.00 2015-07-06 02:27:33.000 187 33705.42 56.37 17100.22 88888.00 2015-07-06 02:27:34.000 187 33705.39 56.36 17100.23 88888.00 2015-07-06 02:27:35.000 187 33705.39 56.36 17100.20 37795.13 2015-07-06 02:27:36.000 187 33705.43 56.38 17100.24 88888.00 2015-07-06 02:27:37.000 187 33705.45 56.38 17100.22 88888.00 2015-07-06 02:27:38.000 187 33705.41 56.36 17100.21 88888.00 2015-07-06 02:27:39.000 187 33705.39 56.39 17100.23 88888.00 2015-07-06 02:27:40.000 187 33705.39 56.38 17100.24 37795.18 2015-07-06 02:27:41.000 187 33705.43 56.40 17100.26 88888.00 2015-07-06 02:27:42.000 187 33705.39 56.39 17100.25 88888.00 2015-07-06 02:27:43.000 187 33705.40 56.42 17100.22 88888.00 2015-07-06 02:27:44.000 187 33705.41 56.47 17100.24 88888.00 2015-07-06 02:27:45.000 187 33705.42 56.47 17100.20 37795.12 2015-07-06 02:27:46.000 187 33705.41 56.44 17100.18 88888.00 2015-07-06 02:27:47.000 187 33705.44 56.43 17100.18 88888.00 2015-07-06 02:27:48.000 187 33705.43 56.42 17100.17 88888.00 2015-07-06 02:27:49.000 187 33705.37 56.40 17100.14 88888.00 2015-07-06 02:27:50.000 187 33705.41 56.42 17100.18 37795.13 2015-07-06 02:27:51.000 187 33705.41 56.46 17100.19 88888.00 2015-07-06 02:27:52.000 187 33705.40 56.48 17100.18 88888.00 2015-07-06 02:27:53.000 187 33705.43 56.48 17100.18 88888.00 2015-07-06 02:27:54.000 187 33705.41 56.46 17100.20 88888.00 2015-07-06 02:27:55.000 187 33705.40 56.49 17100.21 37795.14 2015-07-06 02:27:56.000 187 33705.40 56.53 17100.21 88888.00 2015-07-06 02:27:57.000 187 33705.38 56.54 17100.19 88888.00 2015-07-06 02:27:58.000 187 33705.41 56.53 17100.18 88888.00 2015-07-06 02:27:59.000 187 33705.40 56.51 17100.16 88888.00 2015-07-06 02:28:00.000 187 33705.42 56.55 17100.13 37795.21 2015-07-06 02:28:01.000 187 33705.38 56.53 17100.12 88888.00 2015-07-06 02:28:02.000 187 33705.37 56.48 17100.14 88888.00 2015-07-06 02:28:03.000 187 33705.35 56.52 17100.14 88888.00 2015-07-06 02:28:04.000 187 33705.31 56.54 17100.13 88888.00 2015-07-06 02:28:05.000 187 33705.34 56.54 17100.12 37795.26 2015-07-06 02:28:06.000 187 33705.40 56.52 17100.13 88888.00 2015-07-06 02:28:07.000 187 33705.42 56.51 17100.15 88888.00 2015-07-06 02:28:08.000 187 33705.41 56.52 17100.16 88888.00 2015-07-06 02:28:09.000 187 33705.42 56.51 17100.16 88888.00 2015-07-06 02:28:10.000 187 33705.43 56.51 17100.15 37795.14 2015-07-06 02:28:11.000 187 33705.40 56.54 17100.15 88888.00 2015-07-06 02:28:12.000 187 33705.36 56.55 17100.16 88888.00 2015-07-06 02:28:13.000 187 33705.31 56.59 17100.12 88888.00 2015-07-06 02:28:14.000 187 33705.30 56.57 17100.15 88888.00 2015-07-06 02:28:15.000 187 33705.28 56.52 17100.18 37795.13 2015-07-06 02:28:16.000 187 33705.26 56.50 17100.23 88888.00 2015-07-06 02:28:17.000 187 33705.22 56.43 17100.22 88888.00 2015-07-06 02:28:18.000 187 33705.26 56.41 17100.17 88888.00 2015-07-06 02:28:19.000 187 33705.27 56.42 17100.15 88888.00 2015-07-06 02:28:20.000 187 33705.26 56.43 17100.16 37795.05 2015-07-06 02:28:21.000 187 33705.25 56.43 17100.17 88888.00 2015-07-06 02:28:22.000 187 33705.23 56.38 17100.14 88888.00 2015-07-06 02:28:23.000 187 33705.20 56.38 17100.13 88888.00 2015-07-06 02:28:24.000 187 33705.16 56.41 17100.14 88888.00 2015-07-06 02:28:25.000 187 33705.16 56.44 17100.12 37795.05 2015-07-06 02:28:26.000 187 33705.17 56.48 17100.13 88888.00 2015-07-06 02:28:27.000 187 33705.15 56.46 17100.15 88888.00 2015-07-06 02:28:28.000 187 33705.17 56.49 17100.19 88888.00 2015-07-06 02:28:29.000 187 33705.18 56.47 17100.23 88888.00 2015-07-06 02:28:30.000 187 33705.17 56.40 17100.22 37794.99 2015-07-06 02:28:31.000 187 33705.17 56.40 17100.20 88888.00 2015-07-06 02:28:32.000 187 33705.19 56.44 17100.21 88888.00 2015-07-06 02:28:33.000 187 33705.15 56.45 17100.24 88888.00 2015-07-06 02:28:34.000 187 33705.09 56.42 17100.21 88888.00 2015-07-06 02:28:35.000 187 33705.05 56.42 17100.20 37794.89 2015-07-06 02:28:36.000 187 33705.06 56.45 17100.19 88888.00 2015-07-06 02:28:37.000 187 33705.04 56.44 17100.21 88888.00 2015-07-06 02:28:38.000 187 33705.06 56.45 17100.25 88888.00 2015-07-06 02:28:39.000 187 33705.02 56.41 17100.24 88888.00 2015-07-06 02:28:40.000 187 33705.04 56.44 17100.20 37794.85 2015-07-06 02:28:41.000 187 33705.02 56.41 17100.20 88888.00 2015-07-06 02:28:42.000 187 33705.03 56.45 17100.22 88888.00 2015-07-06 02:28:43.000 187 33704.96 56.47 17100.22 88888.00 2015-07-06 02:28:44.000 187 33704.98 56.46 17100.23 88888.00 2015-07-06 02:28:45.000 187 33704.99 56.52 17100.24 37794.92 2015-07-06 02:28:46.000 187 33705.00 56.58 17100.26 88888.00 2015-07-06 02:28:47.000 187 33704.98 56.57 17100.24 88888.00 2015-07-06 02:28:48.000 187 33704.96 56.59 17100.22 88888.00 2015-07-06 02:28:49.000 187 33704.96 56.59 17100.23 88888.00 2015-07-06 02:28:50.000 187 33704.93 56.66 17100.25 37794.73 2015-07-06 02:28:51.000 187 33704.89 56.64 17100.22 88888.00 2015-07-06 02:28:52.000 187 33704.87 56.65 17100.18 88888.00 2015-07-06 02:28:53.000 187 33704.82 56.64 17100.17 88888.00 2015-07-06 02:28:54.000 187 33704.86 56.62 17100.18 88888.00 2015-07-06 02:28:55.000 187 33704.84 56.64 17100.19 37794.72 2015-07-06 02:28:56.000 187 33704.81 56.69 17100.20 88888.00 2015-07-06 02:28:57.000 187 33704.82 56.62 17100.22 88888.00 2015-07-06 02:28:58.000 187 33704.81 56.65 17100.24 88888.00 2015-07-06 02:28:59.000 187 33704.81 56.68 17100.23 88888.00 2015-07-06 02:29:00.000 187 33704.79 56.69 17100.24 37794.63 2015-07-06 02:29:01.000 187 33704.76 56.65 17100.23 88888.00 2015-07-06 02:29:02.000 187 33704.77 56.69 17100.25 88888.00 2015-07-06 02:29:03.000 187 33704.73 56.71 17100.25 88888.00 2015-07-06 02:29:04.000 187 33704.70 56.70 17100.24 88888.00 2015-07-06 02:29:05.000 187 33704.72 56.66 17100.26 37794.64 2015-07-06 02:29:06.000 187 33704.75 56.64 17100.27 88888.00 2015-07-06 02:29:07.000 187 33704.75 56.63 17100.27 88888.00 2015-07-06 02:29:08.000 187 33704.74 56.68 17100.27 88888.00 2015-07-06 02:29:09.000 187 33704.71 56.70 17100.27 88888.00 2015-07-06 02:29:10.000 187 33704.71 56.77 17100.26 37794.53 2015-07-06 02:29:11.000 187 33704.71 56.80 17100.26 88888.00 2015-07-06 02:29:12.000 187 33704.71 56.82 17100.27 88888.00 2015-07-06 02:29:13.000 187 33704.69 56.82 17100.25 88888.00 2015-07-06 02:29:14.000 187 33704.70 56.83 17100.26 88888.00 2015-07-06 02:29:15.000 187 33704.71 56.78 17100.24 37794.49 2015-07-06 02:29:16.000 187 33704.69 56.76 17100.24 88888.00 2015-07-06 02:29:17.000 187 33704.65 56.77 17100.26 88888.00 2015-07-06 02:29:18.000 187 33704.60 56.74 17100.25 88888.00 2015-07-06 02:29:19.000 187 33704.56 56.74 17100.27 88888.00 2015-07-06 02:29:20.000 187 33704.58 56.78 17100.28 37794.48 2015-07-06 02:29:21.000 187 33704.59 56.76 17100.30 88888.00 2015-07-06 02:29:22.000 187 33704.61 56.70 17100.31 88888.00 2015-07-06 02:29:23.000 187 33704.59 56.72 17100.30 88888.00 2015-07-06 02:29:24.000 187 33704.55 56.71 17100.30 88888.00 2015-07-06 02:29:25.000 187 33704.52 56.72 17100.26 37794.54 2015-07-06 02:29:26.000 187 33704.50 56.75 17100.26 88888.00 2015-07-06 02:29:27.000 187 33704.55 56.68 17100.28 88888.00 2015-07-06 02:29:28.000 187 33704.59 56.68 17100.27 88888.00 2015-07-06 02:29:29.000 187 33704.54 56.63 17100.25 88888.00 2015-07-06 02:29:30.000 187 33704.48 56.72 17100.24 37794.38 2015-07-06 02:29:31.000 187 33704.45 56.77 17100.25 88888.00 2015-07-06 02:29:32.000 187 33704.45 56.72 17100.28 88888.00 2015-07-06 02:29:33.000 187 33704.45 56.71 17100.28 88888.00 2015-07-06 02:29:34.000 187 33704.43 56.70 17100.26 88888.00 2015-07-06 02:29:35.000 187 33704.48 56.69 17100.26 37794.37 2015-07-06 02:29:36.000 187 33704.49 56.68 17100.29 88888.00 2015-07-06 02:29:37.000 187 33704.43 56.68 17100.30 88888.00 2015-07-06 02:29:38.000 187 33704.41 56.72 17100.35 88888.00 2015-07-06 02:29:39.000 187 33704.36 56.72 17100.32 88888.00 2015-07-06 02:29:40.000 187 33704.34 56.71 17100.35 37794.32 2015-07-06 02:29:41.000 187 33704.34 56.68 17100.34 88888.00 2015-07-06 02:29:42.000 187 33704.32 56.70 17100.35 88888.00 2015-07-06 02:29:43.000 187 33704.33 56.71 17100.32 88888.00 2015-07-06 02:29:44.000 187 33704.34 56.74 17100.33 88888.00 2015-07-06 02:29:45.000 187 33704.31 56.73 17100.33 37794.41 2015-07-06 02:29:46.000 187 33704.34 56.78 17100.31 88888.00 2015-07-06 02:29:47.000 187 33704.34 56.72 17100.31 88888.00 2015-07-06 02:29:48.000 187 33704.35 56.72 17100.30 88888.00 2015-07-06 02:29:49.000 187 33704.31 56.74 17100.29 88888.00 2015-07-06 02:29:50.000 187 33704.28 56.76 17100.27 37794.22 2015-07-06 02:29:51.000 187 33704.28 56.76 17100.26 88888.00 2015-07-06 02:29:52.000 187 33704.28 56.77 17100.25 88888.00 2015-07-06 02:29:53.000 187 33704.29 56.75 17100.26 88888.00 2015-07-06 02:29:54.000 187 33704.26 56.76 17100.28 88888.00 2015-07-06 02:29:55.000 187 33704.23 56.75 17100.29 37794.17 2015-07-06 02:29:56.000 187 33704.23 56.79 17100.34 88888.00 2015-07-06 02:29:57.000 187 33704.25 56.82 17100.34 88888.00 2015-07-06 02:29:58.000 187 33704.26 56.86 17100.34 88888.00 2015-07-06 02:29:59.000 187 33704.22 56.85 17100.36 88888.00 2015-07-06 02:30:00.000 187 33704.20 56.92 17100.34 37794.19 2015-07-06 02:30:01.000 187 33704.15 56.93 17100.29 88888.00 2015-07-06 02:30:02.000 187 33704.14 56.92 17100.31 88888.00 2015-07-06 02:30:03.000 187 33704.17 56.91 17100.31 88888.00 2015-07-06 02:30:04.000 187 33704.20 56.88 17100.31 88888.00 2015-07-06 02:30:05.000 187 33704.17 56.90 17100.30 37794.20 2015-07-06 02:30:06.000 187 33704.20 56.91 17100.29 88888.00 2015-07-06 02:30:07.000 187 33704.21 56.92 17100.28 88888.00 2015-07-06 02:30:08.000 187 33704.19 56.93 17100.31 88888.00 2015-07-06 02:30:09.000 187 33704.17 56.94 17100.32 88888.00 2015-07-06 02:30:10.000 187 33704.18 56.92 17100.35 37794.15 2015-07-06 02:30:11.000 187 33704.16 56.95 17100.32 88888.00 2015-07-06 02:30:12.000 187 33704.15 56.96 17100.33 88888.00 2015-07-06 02:30:13.000 187 33704.13 57.01 17100.32 88888.00 2015-07-06 02:30:14.000 187 33704.10 56.97 17100.29 88888.00 2015-07-06 02:30:15.000 187 33704.09 56.97 17100.26 37794.12 2015-07-06 02:30:16.000 187 33704.11 56.98 17100.27 88888.00 2015-07-06 02:30:17.000 187 33704.08 56.98 17100.32 88888.00 2015-07-06 02:30:18.000 187 33704.08 56.98 17100.28 88888.00 2015-07-06 02:30:19.000 187 33704.06 57.02 17100.26 88888.00 2015-07-06 02:30:20.000 187 33704.06 57.00 17100.27 37794.07 2015-07-06 02:30:21.000 187 33704.09 57.00 17100.27 88888.00 2015-07-06 02:30:22.000 187 33704.14 57.00 17100.28 88888.00 2015-07-06 02:30:23.000 187 33704.11 57.00 17100.27 88888.00 2015-07-06 02:30:24.000 187 33704.09 56.98 17100.27 88888.00 2015-07-06 02:30:25.000 187 33704.07 56.97 17100.22 37794.13 2015-07-06 02:30:26.000 187 33704.04 56.93 17100.23 88888.00 2015-07-06 02:30:27.000 187 33704.01 56.93 17100.23 88888.00 2015-07-06 02:30:28.000 187 33704.01 56.95 17100.26 88888.00 2015-07-06 02:30:29.000 187 33704.02 57.02 17100.27 88888.00 2015-07-06 02:30:30.000 187 33704.05 57.00 17100.31 37794.05 2015-07-06 02:30:31.000 187 33704.04 56.99 17100.25 88888.00 2015-07-06 02:30:32.000 187 33704.05 57.00 17100.25 88888.00 2015-07-06 02:30:33.000 187 33704.04 56.99 17100.21 88888.00 2015-07-06 02:30:34.000 187 33704.05 56.96 17100.24 88888.00 2015-07-06 02:30:35.000 187 33704.04 56.94 17100.23 37794.11 2015-07-06 02:30:36.000 187 33704.00 56.97 17100.24 88888.00 2015-07-06 02:30:37.000 187 33704.02 57.00 17100.25 88888.00 2015-07-06 02:30:38.000 187 33704.03 56.99 17100.24 88888.00 2015-07-06 02:30:39.000 187 33704.05 56.96 17100.28 88888.00 2015-07-06 02:30:40.000 187 33704.05 56.99 17100.28 37794.04 2015-07-06 02:30:41.000 187 33704.00 57.02 17100.26 88888.00 2015-07-06 02:30:42.000 187 33704.05 57.03 17100.26 88888.00 2015-07-06 02:30:43.000 187 33704.07 57.02 17100.25 88888.00 2015-07-06 02:30:44.000 187 33704.03 57.01 17100.26 88888.00 2015-07-06 02:30:45.000 187 33704.01 57.05 17100.28 37794.02 2015-07-06 02:30:46.000 187 33704.04 57.07 17100.26 88888.00 2015-07-06 02:30:47.000 187 33704.02 57.05 17100.25 88888.00 2015-07-06 02:30:48.000 187 33704.05 57.03 17100.24 88888.00 2015-07-06 02:30:49.000 187 33704.04 57.03 17100.25 88888.00 2015-07-06 02:30:50.000 187 33704.02 57.01 17100.24 37794.04 2015-07-06 02:30:51.000 187 33704.04 57.04 17100.26 88888.00 2015-07-06 02:30:52.000 187 33704.03 56.98 17100.26 88888.00 2015-07-06 02:30:53.000 187 33704.01 56.96 17100.28 88888.00 2015-07-06 02:30:54.000 187 33703.99 57.00 17100.27 88888.00 2015-07-06 02:30:55.000 187 33703.98 57.01 17100.26 37793.94 2015-07-06 02:30:56.000 187 33704.02 56.96 17100.28 88888.00 2015-07-06 02:30:57.000 187 33704.03 56.96 17100.27 88888.00 2015-07-06 02:30:58.000 187 33704.02 56.99 17100.28 88888.00 2015-07-06 02:30:59.000 187 33703.99 56.99 17100.28 88888.00 2015-07-06 02:31:00.000 187 33703.99 57.03 17100.27 37793.93 2015-07-06 02:31:01.000 187 33703.99 57.00 17100.30 88888.00 2015-07-06 02:31:02.000 187 33703.98 56.98 17100.28 88888.00 2015-07-06 02:31:03.000 187 33703.99 57.01 17100.27 88888.00 2015-07-06 02:31:04.000 187 33703.98 57.04 17100.25 88888.00 2015-07-06 02:31:05.000 187 33703.96 57.02 17100.26 37794.04 2015-07-06 02:31:06.000 187 33703.96 56.99 17100.26 88888.00 2015-07-06 02:31:07.000 187 33703.98 56.95 17100.25 88888.00 2015-07-06 02:31:08.000 187 33704.01 56.94 17100.30 88888.00 2015-07-06 02:31:09.000 187 33704.02 56.95 17100.23 88888.00 2015-07-06 02:31:10.000 187 33704.02 57.02 17100.19 37793.96 2015-07-06 02:31:11.000 187 33704.01 57.03 17100.22 88888.00 2015-07-06 02:31:12.000 187 33704.06 57.06 17100.25 88888.00 2015-07-06 02:31:13.000 187 33704.04 57.05 17100.28 88888.00 2015-07-06 02:31:14.000 187 33704.04 57.02 17100.24 88888.00 2015-07-06 02:31:15.000 187 33704.00 56.98 17100.24 37793.98 2015-07-06 02:31:16.000 187 33704.00 56.98 17100.24 88888.00 2015-07-06 02:31:17.000 187 33704.02 57.00 17100.23 88888.00 2015-07-06 02:31:18.000 187 33704.04 56.99 17100.23 88888.00 2015-07-06 02:31:19.000 187 33704.02 56.95 17100.25 88888.00 2015-07-06 02:31:20.000 187 33704.02 56.96 17100.28 37793.97 2015-07-06 02:31:21.000 187 33704.07 56.93 17100.25 88888.00 2015-07-06 02:31:22.000 187 33704.06 56.88 17100.24 88888.00 2015-07-06 02:31:23.000 187 33704.02 56.88 17100.19 88888.00 2015-07-06 02:31:24.000 187 33704.00 56.89 17100.21 88888.00 2015-07-06 02:31:25.000 187 33703.95 56.90 17100.19 37793.98 2015-07-06 02:31:26.000 187 33703.98 56.93 17100.21 88888.00 2015-07-06 02:31:27.000 187 33704.00 56.94 17100.25 88888.00 2015-07-06 02:31:28.000 187 33704.02 56.96 17100.25 88888.00 2015-07-06 02:31:29.000 187 33703.99 56.99 17100.28 88888.00 2015-07-06 02:31:30.000 187 33703.97 57.00 17100.29 37793.96 2015-07-06 02:31:31.000 187 33703.98 57.00 17100.29 88888.00 2015-07-06 02:31:32.000 187 33703.97 56.98 17100.28 88888.00 2015-07-06 02:31:33.000 187 33703.95 56.93 17100.26 88888.00 2015-07-06 02:31:34.000 187 33704.02 56.99 17100.25 88888.00 2015-07-06 02:31:35.000 187 33704.01 57.02 17100.26 37793.80 2015-07-06 02:31:36.000 187 33703.99 57.04 17100.28 88888.00 2015-07-06 02:31:37.000 187 33703.99 57.00 17100.26 88888.00 2015-07-06 02:31:38.000 187 33703.98 57.01 17100.26 88888.00 2015-07-06 02:31:39.000 187 33703.97 56.99 17100.27 88888.00 2015-07-06 02:31:40.000 187 33703.94 56.97 17100.31 37793.84 2015-07-06 02:31:41.000 187 33703.91 56.98 17100.33 88888.00 2015-07-06 02:31:42.000 187 33703.93 56.97 17100.29 88888.00 2015-07-06 02:31:43.000 187 33703.95 56.92 17100.31 88888.00 2015-07-06 02:31:44.000 187 33703.95 56.88 17100.26 88888.00 2015-07-06 02:31:45.000 187 33703.94 56.90 17100.26 37793.86 2015-07-06 02:31:46.000 187 33703.96 56.94 17100.26 88888.00 2015-07-06 02:31:47.000 187 33703.94 57.00 17100.25 88888.00 2015-07-06 02:31:48.000 187 33703.93 57.04 17100.26 88888.00 2015-07-06 02:31:49.000 187 33703.94 57.08 17100.27 88888.00 2015-07-06 02:31:50.000 187 33703.88 57.03 17100.25 37793.87 2015-07-06 02:31:51.000 187 33703.87 57.02 17100.20 88888.00 2015-07-06 02:31:52.000 187 33703.86 57.03 17100.23 88888.00 2015-07-06 02:31:53.000 187 33703.86 57.03 17100.25 88888.00 2015-07-06 02:31:54.000 187 33703.85 57.05 17100.25 88888.00 2015-07-06 02:31:55.000 187 33703.90 57.08 17100.24 37793.75 2015-07-06 02:31:56.000 187 33703.90 57.08 17100.26 88888.00 2015-07-06 02:31:57.000 187 33703.85 57.02 17100.27 88888.00 2015-07-06 02:31:58.000 187 33703.87 57.00 17100.31 88888.00 2015-07-06 02:31:59.000 187 33703.83 57.05 17100.30 88888.00 2015-07-06 02:32:00.000 187 33703.81 57.04 17100.34 37793.83 2015-07-06 02:32:01.000 187 33703.81 57.04 17100.32 88888.00 2015-07-06 02:32:02.000 187 33703.80 57.06 17100.31 88888.00 2015-07-06 02:32:03.000 187 33703.83 57.06 17100.28 88888.00 2015-07-06 02:32:04.000 187 33703.82 57.05 17100.29 88888.00 2015-07-06 02:32:05.000 187 33703.86 57.07 17100.30 37793.84 2015-07-06 02:32:06.000 187 33703.80 57.06 17100.27 88888.00 2015-07-06 02:32:07.000 187 33703.80 57.02 17100.30 88888.00 2015-07-06 02:32:08.000 187 33703.84 57.04 17100.29 88888.00 2015-07-06 02:32:09.000 187 33703.83 57.05 17100.31 88888.00 2015-07-06 02:32:10.000 187 33703.86 57.11 17100.28 37793.89 2015-07-06 02:32:11.000 187 33703.87 57.09 17100.29 88888.00 2015-07-06 02:32:12.000 187 33703.86 57.08 17100.30 88888.00 2015-07-06 02:32:13.000 187 33703.87 57.11 17100.25 88888.00 2015-07-06 02:32:14.000 187 33703.89 57.10 17100.26 88888.00 2015-07-06 02:32:15.000 187 33703.89 57.13 17100.29 37793.77 2015-07-06 02:32:16.000 187 33703.89 57.14 17100.30 88888.00 2015-07-06 02:32:17.000 187 33703.88 57.11 17100.29 88888.00 2015-07-06 02:32:18.000 187 33703.87 57.07 17100.30 88888.00 2015-07-06 02:32:19.000 187 33703.88 57.09 17100.34 88888.00 2015-07-06 02:32:20.000 187 33703.79 57.07 17100.34 37793.77 2015-07-06 02:32:21.000 187 33703.86 57.09 17100.34 88888.00 2015-07-06 02:32:22.000 187 33703.93 57.12 17100.36 88888.00 2015-07-06 02:32:23.000 187 33703.95 57.09 17100.37 88888.00 2015-07-06 02:32:24.000 187 33703.92 57.07 17100.34 88888.00 2015-07-06 02:32:25.000 187 33703.90 57.09 17100.30 37793.89 2015-07-06 02:32:26.000 187 33703.92 57.09 17100.35 88888.00 2015-07-06 02:32:27.000 187 33703.88 57.07 17100.37 88888.00 2015-07-06 02:32:28.000 187 33703.85 57.05 17100.36 88888.00 2015-07-06 02:32:29.000 187 33703.84 57.13 17100.35 88888.00 2015-07-06 02:32:30.000 187 33703.82 57.10 17100.34 37793.85 2015-07-06 02:32:31.000 187 33703.86 57.09 17100.33 88888.00 2015-07-06 02:32:32.000 187 33703.84 57.07 17100.35 88888.00 2015-07-06 02:32:33.000 187 33703.86 57.11 17100.37 88888.00 2015-07-06 02:32:34.000 187 33703.86 57.11 17100.37 88888.00 2015-07-06 02:32:35.000 187 33703.82 57.11 17100.29 37793.78 2015-07-06 02:32:36.000 187 33703.81 57.11 17100.30 88888.00 2015-07-06 02:32:37.000 187 33703.84 57.14 17100.30 88888.00 2015-07-06 02:32:38.000 187 33703.83 57.16 17100.32 88888.00 2015-07-06 02:32:39.000 187 33703.83 57.15 17100.30 88888.00 2015-07-06 02:32:40.000 187 33703.84 57.16 17100.30 37793.69 2015-07-06 02:32:41.000 187 33703.81 57.13 17100.31 88888.00 2015-07-06 02:32:42.000 187 33703.77 57.12 17100.33 88888.00 2015-07-06 02:32:43.000 187 33703.74 57.12 17100.30 88888.00 2015-07-06 02:32:44.000 187 33703.75 57.15 17100.32 88888.00 2015-07-06 02:32:45.000 187 33703.77 57.11 17100.31 37793.82 2015-07-06 02:32:46.000 187 33703.80 57.16 17100.30 88888.00 2015-07-06 02:32:47.000 187 33703.79 57.13 17100.27 88888.00 2015-07-06 02:32:48.000 187 33703.73 57.08 17100.30 88888.00 2015-07-06 02:32:49.000 187 33703.72 57.03 17100.32 88888.00 2015-07-06 02:32:50.000 187 33703.70 57.05 17100.29 37793.71 2015-07-06 02:32:51.000 187 33703.73 57.08 17100.28 88888.00 2015-07-06 02:32:52.000 187 33703.72 57.04 17100.28 88888.00 2015-07-06 02:32:53.000 187 33703.70 57.03 17100.31 88888.00 2015-07-06 02:32:54.000 187 33703.74 57.07 17100.35 88888.00 2015-07-06 02:32:55.000 187 33703.73 57.04 17100.28 37793.71 2015-07-06 02:32:56.000 187 33703.71 57.04 17100.27 88888.00 2015-07-06 02:32:57.000 187 33703.71 57.02 17100.31 88888.00 2015-07-06 02:32:58.000 187 33703.70 57.06 17100.28 88888.00 2015-07-06 02:32:59.000 187 33703.71 57.13 17100.30 88888.00 2015-07-06 02:33:00.000 187 33703.72 57.09 17100.33 37793.62 2015-07-06 02:33:01.000 187 33703.72 57.09 17100.32 88888.00 2015-07-06 02:33:02.000 187 33703.69 57.05 17100.32 88888.00 2015-07-06 02:33:03.000 187 33703.69 57.04 17100.28 88888.00 2015-07-06 02:33:04.000 187 33703.66 57.07 17100.30 88888.00 2015-07-06 02:33:05.000 187 33703.66 57.09 17100.30 37793.69 2015-07-06 02:33:06.000 187 33703.62 57.06 17100.25 88888.00 2015-07-06 02:33:07.000 187 33703.59 57.04 17100.24 88888.00 2015-07-06 02:33:08.000 187 33703.61 57.04 17100.25 88888.00 2015-07-06 02:33:09.000 187 33703.69 57.08 17100.22 88888.00 2015-07-06 02:33:10.000 187 33703.67 57.12 17100.22 37793.66 2015-07-06 02:33:11.000 187 33703.63 57.10 17100.20 88888.00 2015-07-06 02:33:12.000 187 33703.64 57.09 17100.16 88888.00 2015-07-06 02:33:13.000 187 33703.63 57.14 17100.18 88888.00 2015-07-06 02:33:14.000 187 33703.66 57.08 17100.23 88888.00 2015-07-06 02:33:15.000 187 33703.65 57.06 17100.25 37793.59 2015-07-06 02:33:16.000 187 33703.67 57.10 17100.25 88888.00 2015-07-06 02:33:17.000 187 33703.64 57.06 17100.29 88888.00 2015-07-06 02:33:18.000 187 33703.61 57.03 17100.30 88888.00 2015-07-06 02:33:19.000 187 33703.58 57.07 17100.27 88888.00 2015-07-06 02:33:20.000 187 33703.58 57.08 17100.29 37793.55 2015-07-06 02:33:21.000 187 33703.61 57.08 17100.32 88888.00 2015-07-06 02:33:22.000 187 33703.57 57.10 17100.31 88888.00 2015-07-06 02:33:23.000 187 33703.51 57.09 17100.33 88888.00 2015-07-06 02:33:24.000 187 33703.50 57.12 17100.34 88888.00 2015-07-06 02:33:25.000 187 33703.50 57.13 17100.35 37793.55 2015-07-06 02:33:26.000 187 33703.51 57.10 17100.35 88888.00 2015-07-06 02:33:27.000 187 33703.53 57.13 17100.32 88888.00 2015-07-06 02:33:28.000 187 33703.54 57.13 17100.32 88888.00 2015-07-06 02:33:29.000 187 33703.50 57.08 17100.29 88888.00 2015-07-06 02:33:30.000 187 33703.51 57.09 17100.28 37793.43 2015-07-06 02:33:31.000 187 33703.52 57.11 17100.28 88888.00 2015-07-06 02:33:32.000 187 33703.54 57.11 17100.27 88888.00 2015-07-06 02:33:33.000 187 33703.50 57.16 17100.26 88888.00 2015-07-06 02:33:34.000 187 33703.55 57.20 17100.28 88888.00 2015-07-06 02:33:35.000 187 33703.55 57.20 17100.26 37793.45 2015-07-06 02:33:36.000 187 33703.51 57.19 17100.25 88888.00 2015-07-06 02:33:37.000 187 33703.51 57.21 17100.25 88888.00 2015-07-06 02:33:38.000 187 33703.48 57.23 17100.31 88888.00 2015-07-06 02:33:39.000 187 33703.43 57.26 17100.32 88888.00 2015-07-06 02:33:40.000 187 33703.44 57.24 17100.31 37793.54 2015-07-06 02:33:41.000 187 33703.41 57.24 17100.31 88888.00 2015-07-06 02:33:42.000 187 33703.41 57.29 17100.31 88888.00 2015-07-06 02:33:43.000 187 33703.41 57.30 17100.33 88888.00 2015-07-06 02:33:44.000 187 33703.43 57.27 17100.35 88888.00 2015-07-06 02:33:45.000 187 33703.45 57.28 17100.32 37793.34 2015-07-06 02:33:46.000 187 33703.48 57.27 17100.32 88888.00 2015-07-06 02:33:47.000 187 33703.48 57.25 17100.29 88888.00 2015-07-06 02:33:48.000 187 33703.47 57.23 17100.29 88888.00 2015-07-06 02:33:49.000 187 33703.47 57.25 17100.36 88888.00 2015-07-06 02:33:50.000 187 33703.46 57.32 17100.35 37793.47 2015-07-06 02:33:51.000 187 33703.48 57.33 17100.35 88888.00 2015-07-06 02:33:52.000 187 33703.52 57.33 17100.37 88888.00 2015-07-06 02:33:53.000 187 33703.46 57.31 17100.35 88888.00 2015-07-06 02:33:54.000 187 33703.40 57.32 17100.34 88888.00 2015-07-06 02:33:55.000 187 33703.39 57.35 17100.33 37793.37 2015-07-06 02:33:56.000 187 33703.41 57.32 17100.32 88888.00 2015-07-06 02:33:57.000 187 33703.40 57.33 17100.34 88888.00 2015-07-06 02:33:58.000 187 33703.37 57.36 17100.38 88888.00 2015-07-06 02:33:59.000 187 33703.34 57.37 17100.39 88888.00 2015-07-06 02:34:00.000 187 33703.32 57.36 17100.39 37793.29 2015-07-06 02:34:01.000 187 33703.30 57.32 17100.38 88888.00 2015-07-06 02:34:02.000 187 33703.29 57.35 17100.40 88888.00 2015-07-06 02:34:03.000 187 33703.29 57.34 17100.40 88888.00 2015-07-06 02:34:04.000 187 33703.25 57.35 17100.39 88888.00 2015-07-06 02:34:05.000 187 33703.23 57.35 17100.36 37793.39 2015-07-06 02:34:06.000 187 33703.23 57.36 17100.36 88888.00 2015-07-06 02:34:07.000 187 33703.26 57.39 17100.33 88888.00 2015-07-06 02:34:08.000 187 33703.31 57.42 17100.36 88888.00 2015-07-06 02:34:09.000 187 33703.27 57.40 17100.36 88888.00 2015-07-06 02:34:10.000 187 33703.29 57.39 17100.29 37793.27 2015-07-06 02:34:11.000 187 33703.32 57.40 17100.30 88888.00 2015-07-06 02:34:12.000 187 33703.32 57.39 17100.32 88888.00 2015-07-06 02:34:13.000 187 33703.27 57.46 17100.31 88888.00 2015-07-06 02:34:14.000 187 33703.28 57.47 17100.30 88888.00 2015-07-06 02:34:15.000 187 33703.27 57.44 17100.33 37793.34 2015-07-06 02:34:16.000 187 33703.25 57.42 17100.32 88888.00 2015-07-06 02:34:17.000 187 33703.27 57.40 17100.30 88888.00 2015-07-06 02:34:18.000 187 33703.29 57.36 17100.32 88888.00 2015-07-06 02:34:19.000 187 33703.28 57.40 17100.29 88888.00 2015-07-06 02:34:20.000 187 33703.24 57.41 17100.29 37793.18 2015-07-06 02:34:21.000 187 33703.22 57.38 17100.30 88888.00 2015-07-06 02:34:22.000 187 33703.22 57.36 17100.31 88888.00 2015-07-06 02:34:23.000 187 33703.17 57.33 17100.24 88888.00 2015-07-06 02:34:24.000 187 33703.14 57.36 17100.23 88888.00 2015-07-06 02:34:25.000 187 33703.18 57.41 17100.24 37793.18 2015-07-06 02:34:26.000 187 33703.13 57.41 17100.27 88888.00 2015-07-06 02:34:27.000 187 33703.12 57.44 17100.30 88888.00 2015-07-06 02:34:28.000 187 33703.14 57.43 17100.34 88888.00 2015-07-06 02:34:29.000 187 33703.13 57.44 17100.31 88888.00 2015-07-06 02:34:30.000 187 33703.09 57.46 17100.31 37793.15 2015-07-06 02:34:31.000 187 33703.11 57.45 17100.31 88888.00 2015-07-06 02:34:32.000 187 33703.12 57.49 17100.28 88888.00 2015-07-06 02:34:33.000 187 33703.10 57.45 17100.29 88888.00 2015-07-06 02:34:34.000 187 33703.12 57.48 17100.31 88888.00 2015-07-06 02:34:35.000 187 33703.13 57.54 17100.30 37793.19 2015-07-06 02:34:36.000 187 33703.13 57.59 17100.36 88888.00 2015-07-06 02:34:37.000 187 33703.09 57.64 17100.36 88888.00 2015-07-06 02:34:38.000 187 33703.10 57.63 17100.33 88888.00 2015-07-06 02:34:39.000 187 33703.10 57.65 17100.33 88888.00 2015-07-06 02:34:40.000 187 33703.12 57.65 17100.37 37793.11 2015-07-06 02:34:41.000 187 33703.13 57.65 17100.38 88888.00 2015-07-06 02:34:42.000 187 33703.15 57.62 17100.36 88888.00 2015-07-06 02:34:43.000 187 33703.15 57.64 17100.37 88888.00 2015-07-06 02:34:44.000 187 33703.12 57.65 17100.34 88888.00 2015-07-06 02:34:45.000 187 33703.12 57.64 17100.33 37793.17 2015-07-06 02:34:46.000 187 33703.05 57.67 17100.37 88888.00 2015-07-06 02:34:47.000 187 33703.03 57.67 17100.30 88888.00 2015-07-06 02:34:48.000 187 33703.05 57.68 17100.31 88888.00 2015-07-06 02:34:49.000 187 33703.09 57.71 17100.29 88888.00 2015-07-06 02:34:50.000 187 33703.11 57.70 17100.32 37793.15 2015-07-06 02:34:51.000 187 33703.06 57.69 17100.33 88888.00 2015-07-06 02:34:52.000 187 33703.08 57.67 17100.37 88888.00 2015-07-06 02:34:53.000 187 33703.05 57.67 17100.39 88888.00 2015-07-06 02:34:54.000 187 33703.03 57.65 17100.36 88888.00 2015-07-06 02:34:55.000 187 33703.00 57.63 17100.34 37793.10 2015-07-06 02:34:56.000 187 33702.99 57.62 17100.34 88888.00 2015-07-06 02:34:57.000 187 33703.02 57.60 17100.32 88888.00 2015-07-06 02:34:58.000 187 33703.05 57.61 17100.34 88888.00 2015-07-06 02:34:59.000 187 33703.06 57.62 17100.38 88888.00 2015-07-06 02:35:00.000 187 33703.03 57.59 17100.38 37793.06 2015-07-06 02:35:01.000 187 33703.05 57.62 17100.35 88888.00 2015-07-06 02:35:02.000 187 33703.10 57.62 17100.32 88888.00 2015-07-06 02:35:03.000 187 33703.09 57.60 17100.28 88888.00 2015-07-06 02:35:04.000 187 33703.07 57.57 17100.28 88888.00 2015-07-06 02:35:05.000 187 33703.04 57.57 17100.27 37793.05 2015-07-06 02:35:06.000 187 33703.02 57.56 17100.28 88888.00 2015-07-06 02:35:07.000 187 33703.05 57.53 17100.30 88888.00 2015-07-06 02:35:08.000 187 33703.08 57.56 17100.29 88888.00 2015-07-06 02:35:09.000 187 33703.06 57.57 17100.32 88888.00 2015-07-06 02:35:10.000 187 33703.06 57.58 17100.32 37793.12 2015-07-06 02:35:11.000 187 33703.06 57.60 17100.35 88888.00 2015-07-06 02:35:12.000 187 33703.06 57.60 17100.33 88888.00 2015-07-06 02:35:13.000 187 33703.09 57.64 17100.30 88888.00 2015-07-06 02:35:14.000 187 33703.08 57.64 17100.31 88888.00 2015-07-06 02:35:15.000 187 33703.10 57.62 17100.30 37793.06 2015-07-06 02:35:16.000 187 33703.12 57.67 17100.30 88888.00 2015-07-06 02:35:17.000 187 33703.12 57.66 17100.29 88888.00 2015-07-06 02:35:18.000 187 33703.13 57.64 17100.33 88888.00 2015-07-06 02:35:19.000 187 33703.08 57.65 17100.34 88888.00 2015-07-06 02:35:20.000 187 33703.07 57.65 17100.38 37793.00 2015-07-06 02:35:21.000 187 33703.06 57.66 17100.37 88888.00 2015-07-06 02:35:22.000 187 33703.06 57.69 17100.32 88888.00 2015-07-06 02:35:23.000 187 33703.04 57.69 17100.35 88888.00 2015-07-06 02:35:24.000 187 33703.03 57.71 17100.35 88888.00 2015-07-06 02:35:25.000 187 33703.01 57.70 17100.32 37793.09 2015-07-06 02:35:26.000 187 33703.01 57.71 17100.28 88888.00 2015-07-06 02:35:27.000 187 33702.99 57.71 17100.28 88888.00 2015-07-06 02:35:28.000 187 33703.01 57.66 17100.29 88888.00 2015-07-06 02:35:29.000 187 33703.01 57.65 17100.31 88888.00 2015-07-06 02:35:30.000 187 33703.02 57.64 17100.32 37793.06 2015-07-06 02:35:31.000 187 33703.04 57.68 17100.29 88888.00 2015-07-06 02:35:32.000 187 33703.04 57.64 17100.33 88888.00 2015-07-06 02:35:33.000 187 33703.06 57.65 17100.36 88888.00 2015-07-06 02:35:34.000 187 33703.07 57.63 17100.34 88888.00 2015-07-06 02:35:35.000 187 33703.07 57.62 17100.35 37792.99 2015-07-06 02:35:36.000 187 33703.07 57.62 17100.37 88888.00 2015-07-06 02:35:37.000 187 33703.06 57.65 17100.32 88888.00 2015-07-06 02:35:38.000 187 33703.02 57.64 17100.29 88888.00 2015-07-06 02:35:39.000 187 33703.00 57.57 17100.31 88888.00 2015-07-06 02:35:40.000 187 33703.03 57.60 17100.29 37793.01 2015-07-06 02:35:41.000 187 33703.04 57.61 17100.28 88888.00 2015-07-06 02:35:42.000 187 33703.03 57.61 17100.32 88888.00 2015-07-06 02:35:43.000 187 33703.03 57.61 17100.33 88888.00 2015-07-06 02:35:44.000 187 33702.99 57.62 17100.34 88888.00 2015-07-06 02:35:45.000 187 33702.99 57.56 17100.34 37793.03 2015-07-06 02:35:46.000 187 33702.95 57.52 17100.32 88888.00 2015-07-06 02:35:47.000 187 33702.93 57.53 17100.32 88888.00 2015-07-06 02:35:48.000 187 33703.00 57.56 17100.37 88888.00 2015-07-06 02:35:49.000 187 33703.00 57.57 17100.34 88888.00 2015-07-06 02:35:50.000 187 33702.98 57.60 17100.30 37792.97 2015-07-06 02:35:51.000 187 33702.97 57.63 17100.32 88888.00 2015-07-06 02:35:52.000 187 33702.93 57.62 17100.32 88888.00 2015-07-06 02:35:53.000 187 33702.87 57.62 17100.28 88888.00 2015-07-06 02:35:54.000 187 33702.89 57.60 17100.30 88888.00 2015-07-06 02:35:55.000 187 33702.92 57.59 17100.32 37792.94 2015-07-06 02:35:56.000 187 33702.90 57.60 17100.32 88888.00 2015-07-06 02:35:57.000 187 33702.88 57.63 17100.31 88888.00 2015-07-06 02:35:58.000 187 33702.87 57.65 17100.30 88888.00 2015-07-06 02:35:59.000 187 33702.87 57.68 17100.32 88888.00 2015-07-06 02:36:00.000 187 33702.92 57.73 17100.36 37793.04 2015-07-06 02:36:01.000 187 33702.97 57.80 17100.35 88888.00 2015-07-06 02:36:02.000 187 33702.95 57.79 17100.31 88888.00 2015-07-06 02:36:03.000 187 33702.91 57.74 17100.34 88888.00 2015-07-06 02:36:04.000 187 33702.89 57.71 17100.34 88888.00 2015-07-06 02:36:05.000 187 33702.92 57.71 17100.33 37792.94 2015-07-06 02:36:06.000 187 33702.93 57.70 17100.34 88888.00 2015-07-06 02:36:07.000 187 33702.93 57.65 17100.30 88888.00 2015-07-06 02:36:08.000 187 33702.92 57.68 17100.32 88888.00 2015-07-06 02:36:09.000 187 33702.85 57.69 17100.37 88888.00 2015-07-06 02:36:10.000 187 33702.86 57.70 17100.35 37792.94 2015-07-06 02:36:11.000 187 33702.84 57.69 17100.33 88888.00 2015-07-06 02:36:12.000 187 33702.80 57.69 17100.30 88888.00 2015-07-06 02:36:13.000 187 33702.84 57.66 17100.33 88888.00 2015-07-06 02:36:14.000 187 33702.86 57.72 17100.35 88888.00 2015-07-06 02:36:15.000 187 33702.84 57.74 17100.30 37792.86 2015-07-06 02:36:16.000 187 33702.90 57.77 17100.29 88888.00 2015-07-06 02:36:17.000 187 33702.87 57.76 17100.34 88888.00 2015-07-06 02:36:18.000 187 33702.81 57.74 17100.40 88888.00 2015-07-06 02:36:19.000 187 33702.83 57.76 17100.37 88888.00 2015-07-06 02:36:20.000 187 33702.80 57.77 17100.37 37792.90 2015-07-06 02:36:21.000 187 33702.79 57.74 17100.33 88888.00 2015-07-06 02:36:22.000 187 33702.81 57.75 17100.37 88888.00 2015-07-06 02:36:23.000 187 33702.82 57.77 17100.45 88888.00 2015-07-06 02:36:24.000 187 33702.82 57.75 17100.42 88888.00 2015-07-06 02:36:25.000 187 33702.82 57.77 17100.39 37792.86 2015-07-06 02:36:26.000 187 33702.84 57.77 17100.37 88888.00 2015-07-06 02:36:27.000 187 33702.86 57.77 17100.36 88888.00 2015-07-06 02:36:28.000 187 33702.85 57.78 17100.35 88888.00 2015-07-06 02:36:29.000 187 33702.81 57.78 17100.33 88888.00 2015-07-06 02:36:30.000 187 33702.83 57.79 17100.37 37792.86 2015-07-06 02:36:31.000 187 33702.81 57.79 17100.41 88888.00 2015-07-06 02:36:32.000 187 33702.85 57.77 17100.38 88888.00 2015-07-06 02:36:33.000 187 33702.84 57.78 17100.36 88888.00 2015-07-06 02:36:34.000 187 33702.79 57.80 17100.37 88888.00 2015-07-06 02:36:35.000 187 33702.75 57.78 17100.35 37792.96 2015-07-06 02:36:36.000 187 33702.78 57.78 17100.37 88888.00 2015-07-06 02:36:37.000 187 33702.75 57.82 17100.38 88888.00 2015-07-06 02:36:38.000 187 33702.75 57.80 17100.38 88888.00 2015-07-06 02:36:39.000 187 33702.73 57.79 17100.36 88888.00 2015-07-06 02:36:40.000 187 33702.75 57.80 17100.35 37792.86 2015-07-06 02:36:41.000 187 33702.76 57.74 17100.32 88888.00 2015-07-06 02:36:42.000 187 33702.77 57.76 17100.28 88888.00 2015-07-06 02:36:43.000 187 33702.72 57.77 17100.30 88888.00 2015-07-06 02:36:44.000 187 33702.72 57.82 17100.32 88888.00 2015-07-06 02:36:45.000 187 33702.72 57.79 17100.33 37792.83 2015-07-06 02:36:46.000 187 33702.70 57.78 17100.32 88888.00 2015-07-06 02:36:47.000 187 33702.70 57.80 17100.35 88888.00 2015-07-06 02:36:48.000 187 33702.74 57.81 17100.35 88888.00 2015-07-06 02:36:49.000 187 33702.74 57.80 17100.37 88888.00 2015-07-06 02:36:50.000 187 33702.74 57.76 17100.33 37792.91 2015-07-06 02:36:51.000 187 33702.76 57.79 17100.33 88888.00 2015-07-06 02:36:52.000 187 33702.80 57.82 17100.31 88888.00 2015-07-06 02:36:53.000 187 33702.79 57.83 17100.34 88888.00 2015-07-06 02:36:54.000 187 33702.75 57.86 17100.36 88888.00 2015-07-06 02:36:55.000 187 33702.73 57.82 17100.35 37792.81 2015-07-06 02:36:56.000 187 33702.74 57.81 17100.33 88888.00 2015-07-06 02:36:57.000 187 33702.73 57.84 17100.32 88888.00 2015-07-06 02:36:58.000 187 33702.74 57.87 17100.32 88888.00 2015-07-06 02:36:59.000 187 33702.73 57.82 17100.29 88888.00 2015-07-06 02:37:00.000 187 33702.71 57.81 17100.31 37792.80 2015-07-06 02:37:01.000 187 33702.72 57.82 17100.25 88888.00 2015-07-06 02:37:02.000 187 33702.75 57.82 17100.30 88888.00 2015-07-06 02:37:03.000 187 33702.72 57.84 17100.31 88888.00 2015-07-06 02:37:04.000 187 33702.75 57.81 17100.31 88888.00 2015-07-06 02:37:05.000 187 33702.75 57.83 17100.30 37792.78 2015-07-06 02:37:06.000 187 33702.75 57.84 17100.32 88888.00 2015-07-06 02:37:07.000 187 33702.74 57.82 17100.30 88888.00 2015-07-06 02:37:08.000 187 33702.78 57.85 17100.29 88888.00 2015-07-06 02:37:09.000 187 33702.77 57.86 17100.25 88888.00 2015-07-06 02:37:10.000 187 33702.79 57.85 17100.29 37792.82 2015-07-06 02:37:11.000 187 33702.75 57.83 17100.29 88888.00 2015-07-06 02:37:12.000 187 33702.75 57.83 17100.30 88888.00 2015-07-06 02:37:13.000 187 33702.78 57.82 17100.30 88888.00 2015-07-06 02:37:14.000 187 33702.77 57.79 17100.32 88888.00 2015-07-06 02:37:15.000 187 33702.76 57.83 17100.33 37792.82 2015-07-06 02:37:16.000 187 33702.73 57.85 17100.30 88888.00 2015-07-06 02:37:17.000 187 33702.76 57.85 17100.29 88888.00 2015-07-06 02:37:18.000 187 33702.76 57.85 17100.27 88888.00 2015-07-06 02:37:19.000 187 33702.77 57.86 17100.30 88888.00 2015-07-06 02:37:20.000 187 33702.78 57.86 17100.30 37792.80 2015-07-06 02:37:21.000 187 33702.79 57.86 17100.33 88888.00 2015-07-06 02:37:22.000 187 33702.79 57.84 17100.32 88888.00 2015-07-06 02:37:23.000 187 33702.78 57.85 17100.32 88888.00 2015-07-06 02:37:24.000 187 33702.72 57.89 17100.32 88888.00 2015-07-06 02:37:25.000 187 33702.73 57.89 17100.34 37792.77 2015-07-06 02:37:26.000 187 33702.71 57.87 17100.35 88888.00 2015-07-06 02:37:27.000 187 33702.72 57.85 17100.34 88888.00 2015-07-06 02:37:28.000 187 33702.74 57.86 17100.33 88888.00 2015-07-06 02:37:29.000 187 33702.77 57.88 17100.31 88888.00 2015-07-06 02:37:30.000 187 33702.77 57.91 17100.26 37792.88 2015-07-06 02:37:31.000 187 33702.76 57.91 17100.26 88888.00 2015-07-06 02:37:32.000 187 33702.82 57.86 17100.23 88888.00 2015-07-06 02:37:33.000 187 33702.82 57.85 17100.24 88888.00 2015-07-06 02:37:34.000 187 33702.79 57.87 17100.29 88888.00 2015-07-06 02:37:35.000 187 33702.81 57.88 17100.32 37792.86 2015-07-06 02:37:36.000 187 33702.82 57.90 17100.31 88888.00 2015-07-06 02:37:37.000 187 33702.80 57.92 17100.27 88888.00 2015-07-06 02:37:38.000 187 33702.81 57.97 17100.27 88888.00 2015-07-06 02:37:39.000 187 33702.79 57.99 17100.30 88888.00 2015-07-06 02:37:40.000 187 33702.78 57.99 17100.29 37792.82 2015-07-06 02:37:41.000 187 33702.76 57.97 17100.29 88888.00 2015-07-06 02:37:42.000 187 33702.79 57.93 17100.30 88888.00 2015-07-06 02:37:43.000 187 33702.82 57.94 17100.31 88888.00 2015-07-06 02:37:44.000 187 33702.83 57.93 17100.30 88888.00 2015-07-06 02:37:45.000 187 33702.80 57.92 17100.25 37792.77 2015-07-06 02:37:46.000 187 33702.75 57.90 17100.23 88888.00 2015-07-06 02:37:47.000 187 33702.78 57.91 17100.31 88888.00 2015-07-06 02:37:48.000 187 33702.77 57.95 17100.34 88888.00 2015-07-06 02:37:49.000 187 33702.75 57.98 17100.30 88888.00 2015-07-06 02:37:50.000 187 33702.72 57.97 17100.31 37792.88 2015-07-06 02:37:51.000 187 33702.75 57.98 17100.30 88888.00 2015-07-06 02:37:52.000 187 33702.74 57.98 17100.33 88888.00 2015-07-06 02:37:53.000 187 33702.70 57.99 17100.31 88888.00 2015-07-06 02:37:54.000 187 33702.70 57.98 17100.28 88888.00 2015-07-06 02:37:55.000 187 33702.70 57.98 17100.28 37792.79 2015-07-06 02:37:56.000 187 33702.71 57.99 17100.32 88888.00 2015-07-06 02:37:57.000 187 33702.72 58.03 17100.30 88888.00 2015-07-06 02:37:58.000 187 33702.69 57.98 17100.28 88888.00 2015-07-06 02:37:59.000 187 33702.67 57.96 17100.27 88888.00 2015-07-06 02:38:00.000 187 33702.70 57.98 17100.25 37792.74 2015-07-06 02:38:01.000 187 33702.70 58.01 17100.26 88888.00 2015-07-06 02:38:02.000 187 33702.72 58.01 17100.27 88888.00 2015-07-06 02:38:03.000 187 33702.71 57.97 17100.22 88888.00 2015-07-06 02:38:04.000 187 33702.72 57.96 17100.24 88888.00 2015-07-06 02:38:05.000 187 33702.70 57.97 17100.22 37792.71 2015-07-06 02:38:06.000 187 33702.75 57.95 17100.25 88888.00 2015-07-06 02:38:07.000 187 33702.74 57.95 17100.29 88888.00 2015-07-06 02:38:08.000 187 33702.76 57.97 17100.31 88888.00 2015-07-06 02:38:09.000 187 33702.77 57.91 17100.31 88888.00 2015-07-06 02:38:10.000 187 33702.77 57.90 17100.31 37792.82 2015-07-06 02:38:11.000 187 33702.75 57.92 17100.30 88888.00 2015-07-06 02:38:12.000 187 33702.75 57.93 17100.34 88888.00 2015-07-06 02:38:13.000 187 33702.75 57.93 17100.33 88888.00 2015-07-06 02:38:14.000 187 33702.77 57.93 17100.30 88888.00 2015-07-06 02:38:15.000 187 33702.79 57.94 17100.31 37792.81 2015-07-06 02:38:16.000 187 33702.76 57.97 17100.31 88888.00 2015-07-06 02:38:17.000 187 33702.73 57.95 17100.31 88888.00 2015-07-06 02:38:18.000 187 33702.74 57.94 17100.30 88888.00 2015-07-06 02:38:19.000 187 33702.75 57.93 17100.32 88888.00 2015-07-06 02:38:20.000 187 33702.73 57.95 17100.32 37792.81 2015-07-06 02:38:21.000 187 33702.74 57.98 17100.31 88888.00 2015-07-06 02:38:22.000 187 33702.75 57.96 17100.33 88888.00 2015-07-06 02:38:23.000 187 33702.71 57.93 17100.33 88888.00 2015-07-06 02:38:24.000 187 33702.70 57.90 17100.37 88888.00 2015-07-06 02:38:25.000 187 33702.71 57.93 17100.39 37792.74 2015-07-06 02:38:26.000 187 33702.69 57.92 17100.35 88888.00 2015-07-06 02:38:27.000 187 33702.66 57.91 17100.38 88888.00 2015-07-06 02:38:28.000 187 33702.66 57.89 17100.41 88888.00 2015-07-06 02:38:29.000 187 33702.65 57.87 17100.36 88888.00 2015-07-06 02:38:30.000 187 33702.68 57.91 17100.34 37792.81 2015-07-06 02:38:31.000 187 33702.64 57.91 17100.31 88888.00 2015-07-06 02:38:32.000 187 33702.65 57.94 17100.27 88888.00 2015-07-06 02:38:33.000 187 33702.63 57.89 17100.32 88888.00 2015-07-06 02:38:34.000 187 33702.64 57.87 17100.38 88888.00 2015-07-06 02:38:35.000 187 33702.65 57.84 17100.35 37792.75 2015-07-06 02:38:36.000 187 33702.67 57.89 17100.34 88888.00 2015-07-06 02:38:37.000 187 33702.63 57.90 17100.35 88888.00 2015-07-06 02:38:38.000 187 33702.64 57.88 17100.38 88888.00 2015-07-06 02:38:39.000 187 33702.64 57.86 17100.37 88888.00 2015-07-06 02:38:40.000 187 33702.65 57.82 17100.34 37792.80 2015-07-06 02:38:41.000 187 33702.60 57.78 17100.34 88888.00 2015-07-06 02:38:42.000 187 33702.57 57.79 17100.32 88888.00 2015-07-06 02:38:43.000 187 33702.57 57.77 17100.32 88888.00 2015-07-06 02:38:44.000 187 33702.54 57.76 17100.29 88888.00 2015-07-06 02:38:45.000 187 33702.58 57.76 17100.33 37792.65 2015-07-06 02:38:46.000 187 33702.59 57.77 17100.31 88888.00 2015-07-06 02:38:47.000 187 33702.61 57.72 17100.31 88888.00 2015-07-06 02:38:48.000 187 33702.62 57.70 17100.30 88888.00 2015-07-06 02:38:49.000 187 33702.64 57.76 17100.28 88888.00 2015-07-06 02:38:50.000 187 33702.62 57.78 17100.31 37792.69 2015-07-06 02:38:51.000 187 33702.61 57.79 17100.33 88888.00 2015-07-06 02:38:52.000 187 33702.61 57.77 17100.35 88888.00 2015-07-06 02:38:53.000 187 33702.63 57.78 17100.34 88888.00 2015-07-06 02:38:54.000 187 33702.62 57.78 17100.34 88888.00 2015-07-06 02:38:55.000 187 33702.58 57.77 17100.33 37792.72 2015-07-06 02:38:56.000 187 33702.59 57.74 17100.31 88888.00 2015-07-06 02:38:57.000 187 33702.62 57.73 17100.34 88888.00 2015-07-06 02:38:58.000 187 33702.63 57.77 17100.31 88888.00 2015-07-06 02:38:59.000 187 33702.56 57.76 17100.31 88888.00 2015-07-06 02:39:00.000 187 33702.57 57.75 17100.30 37792.65 2015-07-06 02:39:01.000 187 33702.56 57.76 17100.28 88888.00 2015-07-06 02:39:02.000 187 33702.58 57.81 17100.28 88888.00 2015-07-06 02:39:03.000 187 33702.54 57.77 17100.29 88888.00 2015-07-06 02:39:04.000 187 33702.54 57.71 17100.29 88888.00 2015-07-06 02:39:05.000 187 33702.53 57.75 17100.30 37792.66 2015-07-06 02:39:06.000 187 33702.50 57.76 17100.29 88888.00 2015-07-06 02:39:07.000 187 33702.50 57.76 17100.31 88888.00 2015-07-06 02:39:08.000 187 33702.51 57.71 17100.32 88888.00 2015-07-06 02:39:09.000 187 33702.52 57.74 17100.33 88888.00 2015-07-06 02:39:10.000 187 33702.56 57.79 17100.31 37792.65 2015-07-06 02:39:11.000 187 33702.55 57.76 17100.31 88888.00 2015-07-06 02:39:12.000 187 33702.56 57.77 17100.31 88888.00 2015-07-06 02:39:13.000 187 33702.57 57.76 17100.31 88888.00 2015-07-06 02:39:14.000 187 33702.52 57.75 17100.36 88888.00 2015-07-06 02:39:15.000 187 33702.51 57.77 17100.34 37792.67 2015-07-06 02:39:16.000 187 33702.55 57.74 17100.34 88888.00 2015-07-06 02:39:17.000 187 33702.53 57.73 17100.33 88888.00 2015-07-06 02:39:18.000 187 33702.54 57.76 17100.29 88888.00 2015-07-06 02:39:19.000 187 33702.50 57.77 17100.34 88888.00 2015-07-06 02:39:20.000 187 33702.46 57.74 17100.34 37792.58 2015-07-06 02:39:21.000 187 33702.46 57.73 17100.34 88888.00 2015-07-06 02:39:22.000 187 33702.44 57.75 17100.32 88888.00 2015-07-06 02:39:23.000 187 33702.44 57.74 17100.31 88888.00 2015-07-06 02:39:24.000 187 33702.46 57.72 17100.35 88888.00 2015-07-06 02:39:25.000 187 33702.51 57.74 17100.34 37792.57 2015-07-06 02:39:26.000 187 33702.47 57.73 17100.29 88888.00 2015-07-06 02:39:27.000 187 33702.50 57.71 17100.27 88888.00 2015-07-06 02:39:28.000 187 33702.50 57.70 17100.26 88888.00 2015-07-06 02:39:29.000 187 33702.52 57.69 17100.28 88888.00 2015-07-06 02:39:30.000 187 33702.53 57.66 17100.25 37792.56 2015-07-06 02:39:31.000 187 33702.49 57.64 17100.29 88888.00 2015-07-06 02:39:32.000 187 33702.50 57.65 17100.30 88888.00 2015-07-06 02:39:33.000 187 33702.45 57.65 17100.31 88888.00 2015-07-06 02:39:34.000 187 33702.47 57.65 17100.31 88888.00 2015-07-06 02:39:35.000 187 33702.44 57.67 17100.32 37792.57 2015-07-06 02:39:36.000 187 33702.40 57.68 17100.37 88888.00 2015-07-06 02:39:37.000 187 33702.44 57.70 17100.39 88888.00 2015-07-06 02:39:38.000 187 33702.49 57.68 17100.36 88888.00 2015-07-06 02:39:39.000 187 33702.50 57.70 17100.34 88888.00 2015-07-06 02:39:40.000 187 33702.51 57.70 17100.33 37792.61 2015-07-06 02:39:41.000 187 33702.51 57.73 17100.34 88888.00 2015-07-06 02:39:42.000 187 33702.51 57.74 17100.36 88888.00 2015-07-06 02:39:43.000 187 33702.50 57.71 17100.38 88888.00 2015-07-06 02:39:44.000 187 33702.51 57.73 17100.41 88888.00 2015-07-06 02:39:45.000 187 33702.50 57.71 17100.41 37792.58 2015-07-06 02:39:46.000 187 33702.48 57.69 17100.39 88888.00 2015-07-06 02:39:47.000 187 33702.51 57.63 17100.33 88888.00 2015-07-06 02:39:48.000 187 33702.54 57.64 17100.34 88888.00 2015-07-06 02:39:49.000 187 33702.52 57.64 17100.39 88888.00 2015-07-06 02:39:50.000 187 33702.51 57.64 17100.42 37792.69 2015-07-06 02:39:51.000 187 33702.53 57.62 17100.40 88888.00 2015-07-06 02:39:52.000 187 33702.56 57.63 17100.41 88888.00 2015-07-06 02:39:53.000 187 33702.54 57.60 17100.40 88888.00 2015-07-06 02:39:54.000 187 33702.60 57.65 17100.42 88888.00 2015-07-06 02:39:55.000 187 33702.59 57.70 17100.44 37792.62 2015-07-06 02:39:56.000 187 33702.58 57.67 17100.45 88888.00 2015-07-06 02:39:57.000 187 33702.57 57.64 17100.39 88888.00 2015-07-06 02:39:58.000 187 33702.55 57.68 17100.37 88888.00 2015-07-06 02:39:59.000 187 33702.50 57.69 17100.38 88888.00 2015-07-06 02:40:00.000 187 33702.45 57.70 17100.44 37792.57 2015-07-06 02:40:01.000 187 33702.44 57.70 17100.45 88888.00 2015-07-06 02:40:02.000 187 33702.46 57.72 17100.41 88888.00 2015-07-06 02:40:03.000 187 33702.47 57.73 17100.39 88888.00 2015-07-06 02:40:04.000 187 33702.48 57.74 17100.41 88888.00 2015-07-06 02:40:05.000 187 33702.44 57.68 17100.36 37792.56 2015-07-06 02:40:06.000 187 33702.46 57.65 17100.34 88888.00 2015-07-06 02:40:07.000 187 33702.43 57.65 17100.33 88888.00 2015-07-06 02:40:08.000 187 33702.39 57.65 17100.32 88888.00 2015-07-06 02:40:09.000 187 33702.43 57.64 17100.33 88888.00 2015-07-06 02:40:10.000 187 33702.45 57.67 17100.34 37792.64 2015-07-06 02:40:11.000 187 33702.38 57.72 17100.35 88888.00 2015-07-06 02:40:12.000 187 33702.34 57.72 17100.32 88888.00 2015-07-06 02:40:13.000 187 33702.39 57.67 17100.41 88888.00 2015-07-06 02:40:14.000 187 33702.35 57.58 17100.38 88888.00 2015-07-06 02:40:15.000 187 33702.30 57.58 17100.33 37792.52 2015-07-06 02:40:16.000 187 33702.32 57.57 17100.32 88888.00 2015-07-06 02:40:17.000 187 33702.36 57.60 17100.38 88888.00 2015-07-06 02:40:18.000 187 33702.36 57.62 17100.38 88888.00 2015-07-06 02:40:19.000 187 33702.38 57.65 17100.32 88888.00 2015-07-06 02:40:20.000 187 33702.41 57.64 17100.31 37792.53 2015-07-06 02:40:21.000 187 33702.37 57.58 17100.31 88888.00 2015-07-06 02:40:22.000 187 33702.40 57.55 17100.29 88888.00 2015-07-06 02:40:23.000 187 33702.42 57.54 17100.33 88888.00 2015-07-06 02:40:24.000 187 33702.42 57.55 17100.28 88888.00 2015-07-06 02:40:25.000 187 33702.39 57.54 17100.26 37792.60 2015-07-06 02:40:26.000 187 33702.38 57.54 17100.23 88888.00 2015-07-06 02:40:27.000 187 33702.35 57.54 17100.26 88888.00 2015-07-06 02:40:28.000 187 33702.35 57.56 17100.29 88888.00 2015-07-06 02:40:29.000 187 33702.33 57.55 17100.28 88888.00 2015-07-06 02:40:30.000 187 33702.33 57.54 17100.32 37792.48 2015-07-06 02:40:31.000 187 33702.35 57.52 17100.34 88888.00 2015-07-06 02:40:32.000 187 33702.32 57.51 17100.33 88888.00 2015-07-06 02:40:33.000 187 33702.32 57.50 17100.34 88888.00 2015-07-06 02:40:34.000 187 33702.30 57.46 17100.38 88888.00 2015-07-06 02:40:35.000 187 33702.30 57.47 17100.36 37792.48 2015-07-06 02:40:36.000 187 33702.34 57.49 17100.34 88888.00 2015-07-06 02:40:37.000 187 33702.33 57.48 17100.32 88888.00 2015-07-06 02:40:38.000 187 33702.36 57.44 17100.33 88888.00 2015-07-06 02:40:39.000 187 33702.36 57.48 17100.28 88888.00 2015-07-06 02:40:40.000 187 33702.38 57.49 17100.30 37792.48 2015-07-06 02:40:41.000 187 33702.37 57.45 17100.28 88888.00 2015-07-06 02:40:42.000 187 33702.32 57.45 17100.30 88888.00 2015-07-06 02:40:43.000 187 33702.32 57.41 17100.27 88888.00 2015-07-06 02:40:44.000 187 33702.33 57.37 17100.29 88888.00 2015-07-06 02:40:45.000 187 33702.34 57.37 17100.30 37792.46 2015-07-06 02:40:46.000 187 33702.35 57.37 17100.29 88888.00 2015-07-06 02:40:47.000 187 33702.40 57.35 17100.28 88888.00 2015-07-06 02:40:48.000 187 33702.39 57.35 17100.31 88888.00 2015-07-06 02:40:49.000 187 33702.41 57.35 17100.34 88888.00 2015-07-06 02:40:50.000 187 33702.38 57.37 17100.32 37792.54 2015-07-06 02:40:51.000 187 33702.37 57.36 17100.32 88888.00 2015-07-06 02:40:52.000 187 33702.36 57.35 17100.33 88888.00 2015-07-06 02:40:53.000 187 33702.37 57.32 17100.32 88888.00 2015-07-06 02:40:54.000 187 33702.36 57.35 17100.33 88888.00 2015-07-06 02:40:55.000 187 33702.35 57.34 17100.29 37792.52 2015-07-06 02:40:56.000 187 33702.34 57.33 17100.29 88888.00 2015-07-06 02:40:57.000 187 33702.31 57.29 17100.31 88888.00 2015-07-06 02:40:58.000 187 33702.37 57.34 17100.32 88888.00 2015-07-06 02:40:59.000 187 33702.39 57.33 17100.31 88888.00 2015-07-06 02:41:00.000 187 33702.33 57.31 17100.27 37792.50 2015-07-06 02:41:01.000 187 33702.32 57.30 17100.27 88888.00 2015-07-06 02:41:02.000 187 33702.32 57.31 17100.28 88888.00 2015-07-06 02:41:03.000 187 33702.31 57.32 17100.27 88888.00 2015-07-06 02:41:04.000 187 33702.32 57.27 17100.31 88888.00 2015-07-06 02:41:05.000 187 33702.30 57.25 17100.33 37792.49 2015-07-06 02:41:06.000 187 33702.29 57.23 17100.31 88888.00 2015-07-06 02:41:07.000 187 33702.33 57.24 17100.30 88888.00 2015-07-06 02:41:08.000 187 33702.29 57.22 17100.30 88888.00 2015-07-06 02:41:09.000 187 33702.29 57.22 17100.30 88888.00 2015-07-06 02:41:10.000 187 33702.29 57.22 17100.27 37792.46 2015-07-06 02:41:11.000 187 33702.24 57.22 17100.31 88888.00 2015-07-06 02:41:12.000 187 33702.23 57.19 17100.36 88888.00 2015-07-06 02:41:13.000 187 33702.22 57.15 17100.32 88888.00 2015-07-06 02:41:14.000 187 33702.26 57.17 17100.31 88888.00 2015-07-06 02:41:15.000 187 33702.27 57.12 17100.33 37792.43 2015-07-06 02:41:16.000 187 33702.29 57.09 17100.35 88888.00 2015-07-06 02:41:17.000 187 33702.30 57.08 17100.33 88888.00 2015-07-06 02:41:18.000 187 33702.27 57.08 17100.30 88888.00 2015-07-06 02:41:19.000 187 33702.26 57.07 17100.34 88888.00 2015-07-06 02:41:20.000 187 33702.24 57.04 17100.35 37792.48 2015-07-06 02:41:21.000 187 33702.26 57.06 17100.35 88888.00 2015-07-06 02:41:22.000 187 33702.27 57.05 17100.33 88888.00 2015-07-06 02:41:23.000 187 33702.26 57.03 17100.30 88888.00 2015-07-06 02:41:24.000 187 33702.27 57.08 17100.29 88888.00 2015-07-06 02:41:25.000 187 33702.28 57.05 17100.31 37792.40 2015-07-06 02:41:26.000 187 33702.29 57.05 17100.31 88888.00 2015-07-06 02:41:27.000 187 33702.27 57.00 17100.29 88888.00 2015-07-06 02:41:28.000 187 33702.27 57.04 17100.31 88888.00 2015-07-06 02:41:29.000 187 33702.29 56.99 17100.33 88888.00 2015-07-06 02:41:30.000 187 33702.27 56.99 17100.33 37792.49 2015-07-06 02:41:31.000 187 33702.22 56.99 17100.31 88888.00 2015-07-06 02:41:32.000 187 33702.20 56.99 17100.32 88888.00 2015-07-06 02:41:33.000 187 33702.21 56.98 17100.27 88888.00 2015-07-06 02:41:34.000 187 33702.23 56.97 17100.31 88888.00 2015-07-06 02:41:35.000 187 33702.27 57.01 17100.30 37792.52 2015-07-06 02:41:36.000 187 33702.27 57.00 17100.28 88888.00 2015-07-06 02:41:37.000 187 33702.24 56.98 17100.29 88888.00 2015-07-06 02:41:38.000 187 33702.28 56.98 17100.29 88888.00 2015-07-06 02:41:39.000 187 33702.24 56.96 17100.31 88888.00 2015-07-06 02:41:40.000 187 33702.23 56.95 17100.29 37792.40 2015-07-06 02:41:41.000 187 33702.24 56.94 17100.29 88888.00 2015-07-06 02:41:42.000 187 33702.25 56.97 17100.28 88888.00 2015-07-06 02:41:43.000 187 33702.28 56.99 17100.33 88888.00 2015-07-06 02:41:44.000 187 33702.27 56.96 17100.32 88888.00 2015-07-06 02:41:45.000 187 33702.26 56.94 17100.31 37792.38 2015-07-06 02:41:46.000 187 33702.24 56.93 17100.36 88888.00 2015-07-06 02:41:47.000 187 33702.26 56.95 17100.40 88888.00 2015-07-06 02:41:48.000 187 33702.25 56.98 17100.37 88888.00 2015-07-06 02:41:49.000 187 33702.24 56.99 17100.37 88888.00 2015-07-06 02:41:50.000 187 33702.23 56.95 17100.33 37792.39 2015-07-06 02:41:51.000 187 33702.19 56.92 17100.37 88888.00 2015-07-06 02:41:52.000 187 33702.18 56.90 17100.37 88888.00 2015-07-06 02:41:53.000 187 33702.22 56.90 17100.37 88888.00 2015-07-06 02:41:54.000 187 33702.23 56.89 17100.36 88888.00 2015-07-06 02:41:55.000 187 33702.22 56.85 17100.33 37792.46 2015-07-06 02:41:56.000 187 33702.25 56.88 17100.32 88888.00 2015-07-06 02:41:57.000 187 33702.26 56.91 17100.38 88888.00 2015-07-06 02:41:58.000 187 33702.24 56.89 17100.38 88888.00 2015-07-06 02:41:59.000 187 33702.17 56.87 17100.34 88888.00 2015-07-06 02:42:00.000 187 33702.21 56.85 17100.40 37792.36 2015-07-06 02:42:01.000 187 33702.20 56.82 17100.40 88888.00 2015-07-06 02:42:02.000 187 33702.15 56.82 17100.40 88888.00 2015-07-06 02:42:03.000 187 33702.15 56.85 17100.37 88888.00 2015-07-06 02:42:04.000 187 33702.15 56.81 17100.36 88888.00 2015-07-06 02:42:05.000 187 33702.12 56.81 17100.37 37792.32 2015-07-06 02:42:06.000 187 33702.10 56.83 17100.36 88888.00 2015-07-06 02:42:07.000 187 33702.08 56.82 17100.38 88888.00 2015-07-06 02:42:08.000 187 33702.14 56.86 17100.37 88888.00 2015-07-06 02:42:09.000 187 33702.16 56.84 17100.37 88888.00 2015-07-06 02:42:10.000 187 33702.12 56.79 17100.37 37792.38 2015-07-06 02:42:11.000 187 33702.10 56.76 17100.36 88888.00 2015-07-06 02:42:12.000 187 33702.07 56.78 17100.35 88888.00 2015-07-06 02:42:13.000 187 33702.12 56.86 17100.37 88888.00 2015-07-06 02:42:14.000 187 33702.08 56.84 17100.36 88888.00 2015-07-06 02:42:15.000 187 33702.00 56.86 17100.35 37792.28 2015-07-06 02:42:16.000 187 33701.99 56.81 17100.35 88888.00 2015-07-06 02:42:17.000 187 33701.99 56.83 17100.37 88888.00 2015-07-06 02:42:18.000 187 33702.02 56.83 17100.37 88888.00 2015-07-06 02:42:19.000 187 33702.02 56.81 17100.36 88888.00 2015-07-06 02:42:20.000 187 33702.04 56.77 17100.38 37792.33 2015-07-06 02:42:21.000 187 33702.01 56.68 17100.37 88888.00 2015-07-06 02:42:22.000 187 33702.00 56.69 17100.36 88888.00 2015-07-06 02:42:23.000 187 33701.99 56.72 17100.36 88888.00 2015-07-06 02:42:24.000 187 33701.93 56.70 17100.35 88888.00 2015-07-06 02:42:25.000 187 33701.94 56.70 17100.30 37792.24 2015-07-06 02:42:26.000 187 33701.97 56.71 17100.29 88888.00 2015-07-06 02:42:27.000 187 33701.92 56.71 17100.31 88888.00 2015-07-06 02:42:28.000 187 33701.90 56.74 17100.26 88888.00 2015-07-06 02:42:29.000 187 33701.93 56.75 17100.31 88888.00 2015-07-06 02:42:30.000 187 33701.92 56.73 17100.34 37792.21 2015-07-06 02:42:31.000 187 33701.96 56.70 17100.38 88888.00 2015-07-06 02:42:32.000 187 33701.96 56.73 17100.36 88888.00 2015-07-06 02:42:33.000 187 33701.98 56.74 17100.34 88888.00 2015-07-06 02:42:34.000 187 33702.00 56.73 17100.40 88888.00 2015-07-06 02:42:35.000 187 33701.98 56.73 17100.41 37792.28 2015-07-06 02:42:36.000 187 33702.00 56.73 17100.41 88888.00 2015-07-06 02:42:37.000 187 33702.02 56.75 17100.40 88888.00 2015-07-06 02:42:38.000 187 33702.00 56.71 17100.38 88888.00 2015-07-06 02:42:39.000 187 33702.00 56.74 17100.37 88888.00 2015-07-06 02:42:40.000 187 33701.98 56.73 17100.35 37792.22 2015-07-06 02:42:41.000 187 33701.96 56.69 17100.34 88888.00 2015-07-06 02:42:42.000 187 33701.94 56.69 17100.32 88888.00 2015-07-06 02:42:43.000 187 33701.92 56.71 17100.30 88888.00 2015-07-06 02:42:44.000 187 33701.93 56.70 17100.33 88888.00 2015-07-06 02:42:45.000 187 33701.92 56.66 17100.36 37792.23 2015-07-06 02:42:46.000 187 33701.96 56.68 17100.40 88888.00 2015-07-06 02:42:47.000 187 33701.95 56.66 17100.43 88888.00 2015-07-06 02:42:48.000 187 33701.92 56.69 17100.39 88888.00 2015-07-06 02:42:49.000 187 33701.90 56.68 17100.40 88888.00 2015-07-06 02:42:50.000 187 33701.91 56.73 17100.38 37792.25 2015-07-06 02:42:51.000 187 33701.88 56.73 17100.34 88888.00 2015-07-06 02:42:52.000 187 33701.91 56.71 17100.39 88888.00 2015-07-06 02:42:53.000 187 33701.85 56.68 17100.42 88888.00 2015-07-06 02:42:54.000 187 33701.84 56.69 17100.39 88888.00 2015-07-06 02:42:55.000 187 33701.85 56.69 17100.40 37792.28 2015-07-06 02:42:56.000 187 33701.92 56.63 17100.39 88888.00 2015-07-06 02:42:57.000 187 33701.91 56.60 17100.37 88888.00 2015-07-06 02:42:58.000 187 33701.89 56.61 17100.43 88888.00 2015-07-06 02:42:59.000 187 33701.87 56.63 17100.41 88888.00 2015-07-06 02:43:00.000 187 33701.85 56.61 17100.37 37792.21 2015-07-06 02:43:01.000 187 33701.86 56.61 17100.35 88888.00 2015-07-06 02:43:02.000 187 33701.87 56.65 17100.37 88888.00 2015-07-06 02:43:03.000 187 33701.86 56.67 17100.35 88888.00 2015-07-06 02:43:04.000 187 33701.81 56.65 17100.38 88888.00 2015-07-06 02:43:05.000 187 33701.77 56.64 17100.38 37792.14 2015-07-06 02:43:06.000 187 33701.75 56.61 17100.38 88888.00 2015-07-06 02:43:07.000 187 33701.78 56.61 17100.35 88888.00 2015-07-06 02:43:08.000 187 33701.78 56.61 17100.37 88888.00 2015-07-06 02:43:09.000 187 33701.81 56.59 17100.37 88888.00 2015-07-06 02:43:10.000 187 33701.80 56.57 17100.31 37792.10 2015-07-06 02:43:11.000 187 33701.77 56.54 17100.33 88888.00 2015-07-06 02:43:12.000 187 33701.75 56.52 17100.35 88888.00 2015-07-06 02:43:13.000 187 33701.76 56.50 17100.38 88888.00 2015-07-06 02:43:14.000 187 33701.78 56.48 17100.38 88888.00 2015-07-06 02:43:15.000 187 33701.77 56.46 17100.41 37792.13 2015-07-06 02:43:16.000 187 33701.79 56.51 17100.42 88888.00 2015-07-06 02:43:17.000 187 33701.80 56.54 17100.38 88888.00 2015-07-06 02:43:18.000 187 33701.79 56.53 17100.38 88888.00 2015-07-06 02:43:19.000 187 33701.80 56.51 17100.36 88888.00 2015-07-06 02:43:20.000 187 33701.78 56.50 17100.40 37792.11 2015-07-06 02:43:21.000 187 33701.77 56.49 17100.40 88888.00 2015-07-06 02:43:22.000 187 33701.77 56.48 17100.39 88888.00 2015-07-06 02:43:23.000 187 33701.81 56.43 17100.38 88888.00 2015-07-06 02:43:24.000 187 33701.79 56.40 17100.38 88888.00 2015-07-06 02:43:25.000 187 33701.78 56.43 17100.35 37792.13 2015-07-06 02:43:26.000 187 33701.79 56.41 17100.35 88888.00 2015-07-06 02:43:27.000 187 33701.79 56.36 17100.36 88888.00 2015-07-06 02:43:28.000 187 33701.79 56.38 17100.40 88888.00 2015-07-06 02:43:29.000 187 33701.79 56.36 17100.39 88888.00 2015-07-06 02:43:30.000 187 33701.77 56.35 17100.36 37792.08 2015-07-06 02:43:31.000 187 33701.77 56.36 17100.37 88888.00 2015-07-06 02:43:32.000 187 33701.76 56.31 17100.37 88888.00 2015-07-06 02:43:33.000 187 33701.75 56.31 17100.35 88888.00 2015-07-06 02:43:34.000 187 33701.77 56.34 17100.35 88888.00 2015-07-06 02:43:35.000 187 33701.77 56.29 17100.33 37792.11 2015-07-06 02:43:36.000 187 33701.76 56.31 17100.39 88888.00 2015-07-06 02:43:37.000 187 33701.70 56.28 17100.33 88888.00 2015-07-06 02:43:38.000 187 33701.72 56.27 17100.33 88888.00 2015-07-06 02:43:39.000 187 33701.71 56.22 17100.37 88888.00 2015-07-06 02:43:40.000 187 33701.70 56.23 17100.37 37792.03 2015-07-06 02:43:41.000 187 33701.66 56.21 17100.39 88888.00 2015-07-06 02:43:42.000 187 33701.66 56.17 17100.44 88888.00 2015-07-06 02:43:43.000 187 33701.67 56.13 17100.40 88888.00 2015-07-06 02:43:44.000 187 33701.69 56.15 17100.40 88888.00 2015-07-06 02:43:45.000 187 33701.67 56.13 17100.43 37792.03 2015-07-06 02:43:46.000 187 33701.68 56.14 17100.43 88888.00 2015-07-06 02:43:47.000 187 33701.66 56.14 17100.42 88888.00 2015-07-06 02:43:48.000 187 33701.66 56.16 17100.46 88888.00 2015-07-06 02:43:49.000 187 33701.72 56.16 17100.44 88888.00 2015-07-06 02:43:50.000 187 33701.72 56.18 17100.45 37792.06 2015-07-06 02:43:51.000 187 33701.71 56.17 17100.47 88888.00 2015-07-06 02:43:52.000 187 33701.69 56.15 17100.47 88888.00 2015-07-06 02:43:53.000 187 33701.69 56.15 17100.42 88888.00 2015-07-06 02:43:54.000 187 33701.69 56.17 17100.39 88888.00 2015-07-06 02:43:55.000 187 33701.72 56.15 17100.40 37791.95 2015-07-06 02:43:56.000 187 33701.70 56.07 17100.47 88888.00 2015-07-06 02:43:57.000 187 33701.68 55.98 17100.50 88888.00 2015-07-06 02:43:58.000 187 33701.68 55.98 17100.53 88888.00 2015-07-06 02:43:59.000 187 33701.64 55.98 17100.48 88888.00 2015-07-06 02:44:00.000 187 33701.62 55.95 17100.45 37791.99 2015-07-06 02:44:01.000 187 33701.61 55.98 17100.42 88888.00 2015-07-06 02:44:02.000 187 33701.64 56.00 17100.43 88888.00 2015-07-06 02:44:03.000 187 33701.67 55.99 17100.42 88888.00 2015-07-06 02:44:04.000 187 33701.72 55.94 17100.43 88888.00 2015-07-06 02:44:05.000 187 33701.74 55.92 17100.44 37791.96 2015-07-06 02:44:06.000 187 33701.69 55.91 17100.44 88888.00 2015-07-06 02:44:07.000 187 33701.65 55.88 17100.42 88888.00 2015-07-06 02:44:08.000 187 33701.66 55.86 17100.43 88888.00 2015-07-06 02:44:09.000 187 33701.68 55.88 17100.41 88888.00 2015-07-06 02:44:10.000 187 33701.68 55.86 17100.39 37791.98 2015-07-06 02:44:11.000 187 33701.69 55.87 17100.38 88888.00 2015-07-06 02:44:12.000 187 33701.70 55.85 17100.39 88888.00 2015-07-06 02:44:13.000 187 33701.69 55.89 17100.40 88888.00 2015-07-06 02:44:14.000 187 33701.61 55.87 17100.43 88888.00 2015-07-06 02:44:15.000 187 33701.58 55.84 17100.43 37791.95 2015-07-06 02:44:16.000 187 33701.58 55.81 17100.46 88888.00 2015-07-06 02:44:17.000 187 33701.62 55.90 17100.50 88888.00 2015-07-06 02:44:18.000 187 33701.61 55.89 17100.48 88888.00 2015-07-06 02:44:19.000 187 33701.59 55.84 17100.44 88888.00 2015-07-06 02:44:20.000 187 33701.57 55.79 17100.46 37791.98 2015-07-06 02:44:21.000 187 33701.56 55.76 17100.45 88888.00 2015-07-06 02:44:22.000 187 33701.56 55.75 17100.46 88888.00 2015-07-06 02:44:23.000 187 33701.54 55.75 17100.47 88888.00 2015-07-06 02:44:24.000 187 33701.57 55.79 17100.45 88888.00 2015-07-06 02:44:25.000 187 33701.57 55.85 17100.37 37791.97 2015-07-06 02:44:26.000 187 33701.51 55.85 17100.43 88888.00 2015-07-06 02:44:27.000 187 33701.52 55.86 17100.45 88888.00 2015-07-06 02:44:28.000 187 33701.54 55.87 17100.41 88888.00 2015-07-06 02:44:29.000 187 33701.53 55.84 17100.39 88888.00 2015-07-06 02:44:30.000 187 33701.54 55.80 17100.42 37791.89 2015-07-06 02:44:31.000 187 33701.54 55.80 17100.42 88888.00 2015-07-06 02:44:32.000 187 33701.51 55.73 17100.39 88888.00 2015-07-06 02:44:33.000 187 33701.46 55.73 17100.37 88888.00 2015-07-06 02:44:34.000 187 33701.48 55.73 17100.37 88888.00 2015-07-06 02:44:35.000 187 33701.49 55.73 17100.36 37791.91 2015-07-06 02:44:36.000 187 33701.48 55.72 17100.41 88888.00 2015-07-06 02:44:37.000 187 33701.49 55.72 17100.44 88888.00 2015-07-06 02:44:38.000 187 33701.50 55.71 17100.47 88888.00 2015-07-06 02:44:39.000 187 33701.48 55.70 17100.47 88888.00 2015-07-06 02:44:40.000 187 33701.49 55.69 17100.44 37791.85 2015-07-06 02:44:41.000 187 33701.48 55.68 17100.46 88888.00 2015-07-06 02:44:42.000 187 33701.50 55.69 17100.47 88888.00 2015-07-06 02:44:43.000 187 33701.47 55.73 17100.47 88888.00 2015-07-06 02:44:44.000 187 33701.44 55.68 17100.44 88888.00 2015-07-06 02:44:45.000 187 33701.41 55.62 17100.43 37791.87 2015-07-06 02:44:46.000 187 33701.39 55.57 17100.47 88888.00 2015-07-06 02:44:47.000 187 33701.43 55.59 17100.50 88888.00 2015-07-06 02:44:48.000 187 33701.41 55.60 17100.51 88888.00 2015-07-06 02:44:49.000 187 33701.42 55.61 17100.50 88888.00 2015-07-06 02:44:50.000 187 33701.37 55.57 17100.51 37791.89 2015-07-06 02:44:51.000 187 33701.34 55.57 17100.53 88888.00 2015-07-06 02:44:52.000 187 33701.33 55.59 17100.56 88888.00 2015-07-06 02:44:53.000 187 33701.32 55.58 17100.53 88888.00 2015-07-06 02:44:54.000 187 33701.29 55.54 17100.51 88888.00 2015-07-06 02:44:55.000 187 33701.28 55.55 17100.50 37791.77 2015-07-06 02:44:56.000 187 33701.29 55.57 17100.47 88888.00 2015-07-06 02:44:57.000 187 33701.33 55.47 17100.46 88888.00 2015-07-06 02:44:58.000 187 33701.35 55.50 17100.48 88888.00 2015-07-06 02:44:59.000 187 33701.37 55.51 17100.50 88888.00 2015-07-06 02:45:00.000 187 33701.38 55.49 17100.50 37791.89 2015-07-06 02:45:01.000 187 33701.38 55.49 17100.46 88888.00 2015-07-06 02:45:02.000 187 33701.39 55.51 17100.48 88888.00 2015-07-06 02:45:03.000 187 33701.37 55.51 17100.53 88888.00 2015-07-06 02:45:04.000 187 33701.33 55.49 17100.52 88888.00 2015-07-06 02:45:05.000 187 33701.34 55.45 17100.49 37791.76 2015-07-06 02:45:06.000 187 33701.37 55.45 17100.44 88888.00 2015-07-06 02:45:07.000 187 33701.34 55.40 17100.47 88888.00 2015-07-06 02:45:08.000 187 33701.35 55.37 17100.48 88888.00 2015-07-06 02:45:09.000 187 33701.32 55.40 17100.50 88888.00 2015-07-06 02:45:10.000 187 33701.28 55.38 17100.54 37791.80 2015-07-06 02:45:11.000 187 33701.27 55.37 17100.54 88888.00 2015-07-06 02:45:12.000 187 33701.29 55.37 17100.52 88888.00 2015-07-06 02:45:13.000 187 33701.28 55.34 17100.53 88888.00 2015-07-06 02:45:14.000 187 33701.28 55.36 17100.55 88888.00 2015-07-06 02:45:15.000 187 33701.28 55.38 17100.58 37791.71 2015-07-06 02:45:16.000 187 33701.27 55.37 17100.58 88888.00 2015-07-06 02:45:17.000 187 33701.24 55.35 17100.54 88888.00 2015-07-06 02:45:18.000 187 33701.27 55.36 17100.57 88888.00 2015-07-06 02:45:19.000 187 33701.27 55.39 17100.53 88888.00 2015-07-06 02:45:20.000 187 33701.23 55.38 17100.49 37791.69 2015-07-06 02:45:21.000 187 33701.24 55.42 17100.50 88888.00 2015-07-06 02:45:22.000 187 33701.22 55.41 17100.51 88888.00 2015-07-06 02:45:23.000 187 33701.22 55.41 17100.53 88888.00 2015-07-06 02:45:24.000 187 33701.18 55.39 17100.51 88888.00 2015-07-06 02:45:25.000 187 33701.19 55.39 17100.52 37791.69 2015-07-06 02:45:26.000 187 33701.23 55.48 17100.54 88888.00 2015-07-06 02:45:27.000 187 33701.19 55.45 17100.52 88888.00 2015-07-06 02:45:28.000 187 33701.18 55.43 17100.53 88888.00 2015-07-06 02:45:29.000 187 33701.18 55.40 17100.55 88888.00 2015-07-06 02:45:30.000 187 33701.20 55.44 17100.57 37791.72 2015-07-06 02:45:31.000 187 33701.19 55.42 17100.60 88888.00 2015-07-06 02:45:32.000 187 33701.20 55.40 17100.55 88888.00 2015-07-06 02:45:33.000 187 33701.21 55.41 17100.55 88888.00 2015-07-06 02:45:34.000 187 33701.22 55.37 17100.58 88888.00 2015-07-06 02:45:35.000 187 33701.20 55.35 17100.53 37791.61 2015-07-06 02:45:36.000 187 33701.17 55.33 17100.52 88888.00 2015-07-06 02:45:37.000 187 33701.18 55.32 17100.58 88888.00 2015-07-06 02:45:38.000 187 33701.18 55.30 17100.52 88888.00 2015-07-06 02:45:39.000 187 33701.16 55.31 17100.49 88888.00 2015-07-06 02:45:40.000 187 33701.11 55.30 17100.50 37791.67 2015-07-06 02:45:41.000 187 33701.08 55.24 17100.50 88888.00 2015-07-06 02:45:42.000 187 33701.11 55.25 17100.54 88888.00 2015-07-06 02:45:43.000 187 33701.10 55.29 17100.57 88888.00 2015-07-06 02:45:44.000 187 33701.10 55.35 17100.57 88888.00 2015-07-06 02:45:45.000 187 33701.08 55.29 17100.55 37791.65 2015-07-06 02:45:46.000 187 33701.06 55.28 17100.57 88888.00 2015-07-06 02:45:47.000 187 33701.07 55.30 17100.58 88888.00 2015-07-06 02:45:48.000 187 33701.06 55.29 17100.61 88888.00 2015-07-06 02:45:49.000 187 33701.03 55.31 17100.65 88888.00 2015-07-06 02:45:50.000 187 33701.01 55.32 17100.62 37791.55 2015-07-06 02:45:51.000 187 33700.99 55.33 17100.62 88888.00 2015-07-06 02:45:52.000 187 33701.00 55.32 17100.58 88888.00 2015-07-06 02:45:53.000 187 33700.97 55.31 17100.57 88888.00 2015-07-06 02:45:54.000 187 33700.94 55.27 17100.58 88888.00 2015-07-06 02:45:55.000 187 33700.94 55.27 17100.59 37791.44 2015-07-06 02:45:56.000 187 33700.93 55.28 17100.62 88888.00 2015-07-06 02:45:57.000 187 33700.93 55.34 17100.61 88888.00 2015-07-06 02:45:58.000 187 33700.90 55.34 17100.66 88888.00 2015-07-06 02:45:59.000 187 33700.87 55.34 17100.66 88888.00 2015-07-06 02:46:00.000 187 33700.87 55.31 17100.65 37791.44 2015-07-06 02:46:01.000 187 33700.85 55.28 17100.68 88888.00 2015-07-06 02:46:02.000 187 33700.85 55.25 17100.70 88888.00 2015-07-06 02:46:03.000 187 33700.82 55.30 17100.67 88888.00 2015-07-06 02:46:04.000 187 33700.80 55.33 17100.67 88888.00 2015-07-06 02:46:05.000 187 33700.86 55.31 17100.69 37791.40 2015-07-06 02:46:06.000 187 33700.85 55.27 17100.66 88888.00 2015-07-06 02:46:07.000 187 33700.84 55.28 17100.63 88888.00 2015-07-06 02:46:08.000 187 33700.84 55.30 17100.64 88888.00 2015-07-06 02:46:09.000 187 33700.86 55.26 17100.63 88888.00 2015-07-06 02:46:10.000 187 33700.91 55.29 17100.59 37791.48 2015-07-06 02:46:11.000 187 33700.92 55.24 17100.66 88888.00 2015-07-06 02:46:12.000 187 33700.88 55.20 17100.65 88888.00 2015-07-06 02:46:13.000 187 33700.89 55.19 17100.63 88888.00 2015-07-06 02:46:14.000 187 33700.87 55.15 17100.64 88888.00 2015-07-06 02:46:15.000 187 33700.85 55.16 17100.64 37791.38 2015-07-06 02:46:16.000 187 33700.79 55.17 17100.64 88888.00 2015-07-06 02:46:17.000 187 33700.80 55.17 17100.66 88888.00 2015-07-06 02:46:18.000 187 33700.82 55.21 17100.67 88888.00 2015-07-06 02:46:19.000 187 33700.81 55.21 17100.66 88888.00 2015-07-06 02:46:20.000 187 33700.82 55.23 17100.65 37791.34 2015-07-06 02:46:21.000 187 33700.79 55.23 17100.65 88888.00 2015-07-06 02:46:22.000 187 33700.76 55.25 17100.67 88888.00 2015-07-06 02:46:23.000 187 33700.73 55.23 17100.68 88888.00 2015-07-06 02:46:24.000 187 33700.73 55.20 17100.69 88888.00 2015-07-06 02:46:25.000 187 33700.73 55.17 17100.65 37791.33 2015-07-06 02:46:26.000 187 33700.74 55.10 17100.61 88888.00 2015-07-06 02:46:27.000 187 33700.75 55.08 17100.61 88888.00 2015-07-06 02:46:28.000 187 33700.72 55.08 17100.62 88888.00 2015-07-06 02:46:29.000 187 33700.69 55.09 17100.63 88888.00 2015-07-06 02:46:30.000 187 33700.68 55.13 17100.63 37791.27 2015-07-06 02:46:31.000 187 33700.69 55.12 17100.64 88888.00 2015-07-06 02:46:32.000 187 33700.70 55.11 17100.64 88888.00 2015-07-06 02:46:33.000 187 33700.64 55.11 17100.66 88888.00 2015-07-06 02:46:34.000 187 33700.67 55.12 17100.68 88888.00 2015-07-06 02:46:35.000 187 33700.65 55.10 17100.61 37791.17 2015-07-06 02:46:36.000 187 33700.64 55.15 17100.60 88888.00 2015-07-06 02:46:37.000 187 33700.63 55.15 17100.64 88888.00 2015-07-06 02:46:38.000 187 33700.63 55.10 17100.62 88888.00 2015-07-06 02:46:39.000 187 33700.64 55.10 17100.63 88888.00 2015-07-06 02:46:40.000 187 33700.63 55.12 17100.61 37791.22 2015-07-06 02:46:41.000 187 33700.61 55.14 17100.61 88888.00 2015-07-06 02:46:42.000 187 33700.57 55.11 17100.59 88888.00 2015-07-06 02:46:43.000 187 33700.58 55.08 17100.63 88888.00 2015-07-06 02:46:44.000 187 33700.63 55.05 17100.60 88888.00 2015-07-06 02:46:45.000 187 33700.61 55.12 17100.62 37791.23 2015-07-06 02:46:46.000 187 33700.57 55.11 17100.66 88888.00 2015-07-06 02:46:47.000 187 33700.55 55.05 17100.66 88888.00 2015-07-06 02:46:48.000 187 33700.52 55.04 17100.66 88888.00 2015-07-06 02:46:49.000 187 33700.50 55.03 17100.66 88888.00 2015-07-06 02:46:50.000 187 33700.50 55.04 17100.64 37791.14 2015-07-06 02:46:51.000 187 33700.46 55.02 17100.65 88888.00 2015-07-06 02:46:52.000 187 33700.49 55.02 17100.62 88888.00 2015-07-06 02:46:53.000 187 33700.53 55.06 17100.60 88888.00 2015-07-06 02:46:54.000 187 33700.48 55.08 17100.65 88888.00 2015-07-06 02:46:55.000 187 33700.48 55.08 17100.67 37791.05 2015-07-06 02:46:56.000 187 33700.46 55.09 17100.65 88888.00 2015-07-06 02:46:57.000 187 33700.46 55.10 17100.64 88888.00 2015-07-06 02:46:58.000 187 33700.49 55.07 17100.63 88888.00 2015-07-06 02:46:59.000 187 33700.48 55.06 17100.63 88888.00 2015-07-06 02:47:00.000 187 33700.42 55.08 17100.62 37791.05 2015-07-06 02:47:01.000 187 33700.44 55.08 17100.60 88888.00 2015-07-06 02:47:02.000 187 33700.45 55.05 17100.61 88888.00 2015-07-06 02:47:03.000 187 33700.42 55.08 17100.65 88888.00 2015-07-06 02:47:04.000 187 33700.38 55.08 17100.65 88888.00 2015-07-06 02:47:05.000 187 33700.34 55.06 17100.65 37791.00 2015-07-06 02:47:06.000 187 33700.36 55.06 17100.67 88888.00 2015-07-06 02:47:07.000 187 33700.34 55.08 17100.63 88888.00 2015-07-06 02:47:08.000 187 33700.31 55.09 17100.62 88888.00 2015-07-06 02:47:09.000 187 33700.31 55.06 17100.64 88888.00 2015-07-06 02:47:10.000 187 33700.28 55.08 17100.63 37790.99 2015-07-06 02:47:11.000 187 33700.23 55.07 17100.63 88888.00 2015-07-06 02:47:12.000 187 33700.21 55.09 17100.64 88888.00 2015-07-06 02:47:13.000 187 33700.24 55.08 17100.62 88888.00 2015-07-06 02:47:14.000 187 33700.25 55.11 17100.62 88888.00 2015-07-06 02:47:15.000 187 33700.20 55.09 17100.58 37790.88 2015-07-06 02:47:16.000 187 33700.23 55.09 17100.62 88888.00 2015-07-06 02:47:17.000 187 33700.20 55.04 17100.62 88888.00 2015-07-06 02:47:18.000 187 33700.19 55.04 17100.61 88888.00 2015-07-06 02:47:19.000 187 33700.18 55.03 17100.61 88888.00 2015-07-06 02:47:20.000 187 33700.21 55.04 17100.60 37790.91 2015-07-06 02:47:21.000 187 33700.23 55.04 17100.65 88888.00 2015-07-06 02:47:22.000 187 33700.21 55.04 17100.68 88888.00 2015-07-06 02:47:23.000 187 33700.15 55.03 17100.66 88888.00 2015-07-06 02:47:24.000 187 33700.14 55.04 17100.65 88888.00 2015-07-06 02:47:25.000 187 33700.13 55.04 17100.65 37790.84 2015-07-06 02:47:26.000 187 33700.11 55.07 17100.61 88888.00 2015-07-06 02:47:27.000 187 33700.09 55.03 17100.67 88888.00 2015-07-06 02:47:28.000 187 33700.09 55.00 17100.64 88888.00 2015-07-06 02:47:29.000 187 33700.11 55.06 17100.64 88888.00 2015-07-06 02:47:30.000 187 33700.09 55.09 17100.63 37790.78 2015-07-06 02:47:31.000 187 33700.10 55.08 17100.66 88888.00 2015-07-06 02:47:32.000 187 33700.08 55.07 17100.64 88888.00 2015-07-06 02:47:33.000 187 33700.10 55.14 17100.62 88888.00 2015-07-06 02:47:34.000 187 33700.07 55.09 17100.58 88888.00 2015-07-06 02:47:35.000 187 33700.03 55.08 17100.59 37790.68 2015-07-06 02:47:36.000 187 33700.03 55.10 17100.62 88888.00 2015-07-06 02:47:37.000 187 33700.06 55.10 17100.64 88888.00 2015-07-06 02:47:38.000 187 33700.06 55.11 17100.69 88888.00 2015-07-06 02:47:39.000 187 33700.02 55.08 17100.70 88888.00 2015-07-06 02:47:40.000 187 33700.02 55.07 17100.69 37790.71 2015-07-06 02:47:41.000 187 33700.00 55.05 17100.66 88888.00 2015-07-06 02:47:42.000 187 33700.02 55.04 17100.68 88888.00 2015-07-06 02:47:43.000 187 33699.99 55.07 17100.68 88888.00 2015-07-06 02:47:44.000 187 33700.03 55.08 17100.68 88888.00 2015-07-06 02:47:45.000 187 33700.00 55.05 17100.69 37790.68 2015-07-06 02:47:46.000 187 33700.02 55.04 17100.66 88888.00 2015-07-06 02:47:47.000 187 33699.97 55.01 17100.68 88888.00 2015-07-06 02:47:48.000 187 33699.96 55.02 17100.69 88888.00 2015-07-06 02:47:49.000 187 33699.99 55.03 17100.73 88888.00 2015-07-06 02:47:50.000 187 33699.97 55.07 17100.73 37790.67 2015-07-06 02:47:51.000 187 33699.95 55.05 17100.72 88888.00 2015-07-06 02:47:52.000 187 33699.95 54.97 17100.71 88888.00 2015-07-06 02:47:53.000 187 33699.92 54.95 17100.71 88888.00 2015-07-06 02:47:54.000 187 33699.99 54.97 17100.69 88888.00 2015-07-06 02:47:55.000 187 33699.99 55.00 17100.73 37790.66 2015-07-06 02:47:56.000 187 33699.95 54.99 17100.71 88888.00 2015-07-06 02:47:57.000 187 33699.92 54.97 17100.69 88888.00 2015-07-06 02:47:58.000 187 33699.91 54.94 17100.68 88888.00 2015-07-06 02:47:59.000 187 33699.90 54.92 17100.71 88888.00 2015-07-06 02:48:00.000 187 33699.87 54.92 17100.70 37790.57 2015-07-06 02:48:01.000 187 33699.85 54.91 17100.70 88888.00 2015-07-06 02:48:02.000 187 33699.87 54.92 17100.72 88888.00 2015-07-06 02:48:03.000 187 33699.86 54.94 17100.73 88888.00 2015-07-06 02:48:04.000 187 33699.82 54.92 17100.77 88888.00 2015-07-06 02:48:05.000 187 33699.84 54.91 17100.80 37790.60 2015-07-06 02:48:06.000 187 33699.83 54.92 17100.78 88888.00 2015-07-06 02:48:07.000 187 33699.81 54.90 17100.75 88888.00 2015-07-06 02:48:08.000 187 33699.79 54.91 17100.74 88888.00 2015-07-06 02:48:09.000 187 33699.81 54.91 17100.75 88888.00 2015-07-06 02:48:10.000 187 33699.83 54.89 17100.77 37790.51 2015-07-06 02:48:11.000 187 33699.77 54.94 17100.77 88888.00 2015-07-06 02:48:12.000 187 33699.75 54.94 17100.76 88888.00 2015-07-06 02:48:13.000 187 33699.75 54.89 17100.79 88888.00 2015-07-06 02:48:14.000 187 33699.69 54.90 17100.81 88888.00 2015-07-06 02:48:15.000 187 33699.69 54.95 17100.82 37790.43 2015-07-06 02:48:16.000 187 33699.71 54.93 17100.82 88888.00 2015-07-06 02:48:17.000 187 33699.71 54.94 17100.78 88888.00 2015-07-06 02:48:18.000 187 33699.67 54.92 17100.80 88888.00 2015-07-06 02:48:19.000 187 33699.65 54.89 17100.83 88888.00 2015-07-06 02:48:20.000 187 33699.64 54.85 17100.85 37790.42 2015-07-06 02:48:21.000 187 33699.62 54.87 17100.81 88888.00 2015-07-06 02:48:22.000 187 33699.63 54.89 17100.81 88888.00 2015-07-06 02:48:23.000 187 33699.63 54.91 17100.82 88888.00 2015-07-06 02:48:24.000 187 33699.65 54.89 17100.84 88888.00 2015-07-06 02:48:25.000 187 33699.65 54.86 17100.82 37790.45 2015-07-06 02:48:26.000 187 33699.63 54.86 17100.84 88888.00 2015-07-06 02:48:27.000 187 33699.58 54.89 17100.88 88888.00 2015-07-06 02:48:28.000 187 33699.59 54.83 17100.87 88888.00 2015-07-06 02:48:29.000 187 33699.60 54.78 17100.88 88888.00 2015-07-06 02:48:30.000 187 33699.58 54.80 17100.86 37790.36 2015-07-06 02:48:31.000 187 33699.52 54.82 17100.82 88888.00 2015-07-06 02:48:32.000 187 33699.54 54.81 17100.82 88888.00 2015-07-06 02:48:33.000 187 33699.53 54.81 17100.84 88888.00 2015-07-06 02:48:34.000 187 33699.55 54.79 17100.82 88888.00 2015-07-06 02:48:35.000 187 33699.55 54.82 17100.79 37790.29 2015-07-06 02:48:36.000 187 33699.53 54.79 17100.80 88888.00 2015-07-06 02:48:37.000 187 33699.55 54.82 17100.85 88888.00 2015-07-06 02:48:38.000 187 33699.57 54.83 17100.87 88888.00 2015-07-06 02:48:39.000 187 33699.51 54.68 17100.88 88888.00 2015-07-06 02:48:40.000 187 33699.49 54.64 17100.88 37790.22 2015-07-06 02:48:41.000 187 33699.50 54.68 17100.89 88888.00 2015-07-06 02:48:42.000 187 33699.48 54.67 17100.81 88888.00 2015-07-06 02:48:43.000 187 33699.46 54.64 17100.81 88888.00 2015-07-06 02:48:44.000 187 33699.47 54.67 17100.82 88888.00 2015-07-06 02:48:45.000 187 33699.46 54.68 17100.81 37790.27 2015-07-06 02:48:46.000 187 33699.45 54.64 17100.85 88888.00 2015-07-06 02:48:47.000 187 33699.43 54.61 17100.87 88888.00 2015-07-06 02:48:48.000 187 33699.49 54.61 17100.88 88888.00 2015-07-06 02:48:49.000 187 33699.45 54.60 17100.83 88888.00 2015-07-06 02:48:50.000 187 33699.41 54.58 17100.85 37790.23 2015-07-06 02:48:51.000 187 33699.45 54.57 17100.85 88888.00 2015-07-06 02:48:52.000 187 33699.45 54.58 17100.85 88888.00 2015-07-06 02:48:53.000 187 33699.44 54.57 17100.87 88888.00 2015-07-06 02:48:54.000 187 33699.42 54.55 17100.84 88888.00 2015-07-06 02:48:55.000 187 33699.38 54.54 17100.80 37790.20 2015-07-06 02:48:56.000 187 33699.37 54.52 17100.82 88888.00 2015-07-06 02:48:57.000 187 33699.39 54.59 17100.83 88888.00 2015-07-06 02:48:58.000 187 33699.42 54.54 17100.83 88888.00 2015-07-06 02:48:59.000 187 33699.39 54.48 17100.83 88888.00 2015-07-06 02:49:00.000 187 33699.36 54.46 17100.80 37790.09 2015-07-06 02:49:01.000 187 33699.31 54.47 17100.79 88888.00 2015-07-06 02:49:02.000 187 33699.31 54.55 17100.86 88888.00 2015-07-06 02:49:03.000 187 33699.32 54.50 17100.86 88888.00 2015-07-06 02:49:04.000 187 33699.33 54.48 17100.81 88888.00 2015-07-06 02:49:05.000 187 33699.33 54.47 17100.86 37790.17 2015-07-06 02:49:06.000 187 33699.28 54.44 17100.90 88888.00 2015-07-06 02:49:07.000 187 33699.22 54.41 17100.85 88888.00 2015-07-06 02:49:08.000 187 33699.23 54.40 17100.85 88888.00 2015-07-06 02:49:09.000 187 33699.19 54.37 17100.88 88888.00 2015-07-06 02:49:10.000 187 33699.23 54.37 17100.89 37790.11 2015-07-06 02:49:11.000 187 33699.23 54.39 17100.86 88888.00 2015-07-06 02:49:12.000 187 33699.21 54.40 17100.84 88888.00 2015-07-06 02:49:13.000 187 33699.17 54.34 17100.82 88888.00 2015-07-06 02:49:14.000 187 33699.18 54.30 17100.82 88888.00 2015-07-06 02:49:15.000 187 33699.17 54.31 17100.84 37790.09 2015-07-06 02:49:16.000 187 33699.20 54.29 17100.86 88888.00 2015-07-06 02:49:17.000 187 33699.19 54.29 17100.89 88888.00 2015-07-06 02:49:18.000 187 33699.19 54.32 17100.90 88888.00 2015-07-06 02:49:19.000 187 33699.18 54.33 17100.91 88888.00 2015-07-06 02:49:20.000 187 33699.18 54.32 17100.90 37789.97 2015-07-06 02:49:21.000 187 33699.15 54.30 17100.86 88888.00 2015-07-06 02:49:22.000 187 33699.18 54.25 17100.88 88888.00 2015-07-06 02:49:23.000 187 33699.17 54.21 17100.87 88888.00 2015-07-06 02:49:24.000 187 33699.15 54.23 17100.82 88888.00 2015-07-06 02:49:25.000 187 33699.12 54.17 17100.88 37790.07 2015-07-06 02:49:26.000 187 33699.10 54.13 17100.91 88888.00 2015-07-06 02:49:27.000 187 33699.11 54.16 17100.91 88888.00 2015-07-06 02:49:28.000 187 33699.11 54.12 17100.90 88888.00 2015-07-06 02:49:29.000 187 33699.09 54.16 17100.87 88888.00 2015-07-06 02:49:30.000 187 33699.07 54.13 17100.87 37789.96 2015-07-06 02:49:31.000 187 33699.09 54.12 17100.85 88888.00 2015-07-06 02:49:32.000 187 33699.08 54.06 17100.86 88888.00 2015-07-06 02:49:33.000 187 33699.02 54.08 17100.90 88888.00 2015-07-06 02:49:34.000 187 33699.00 54.12 17100.89 88888.00 2015-07-06 02:49:35.000 187 33698.98 54.13 17100.89 37789.91 2015-07-06 02:49:36.000 187 33698.99 54.09 17100.83 88888.00 2015-07-06 02:49:37.000 187 33698.98 53.99 17100.84 88888.00 2015-07-06 02:49:38.000 187 33699.00 53.95 17100.88 88888.00 2015-07-06 02:49:39.000 187 33698.97 53.95 17100.86 88888.00 2015-07-06 02:49:40.000 187 33698.98 53.93 17100.88 37789.95 2015-07-06 02:49:41.000 187 33699.01 53.91 17100.87 88888.00 2015-07-06 02:49:42.000 187 33699.00 53.89 17100.89 88888.00 2015-07-06 02:49:43.000 187 33699.05 53.91 17100.93 88888.00 2015-07-06 02:49:44.000 187 33698.98 53.88 17100.93 88888.00 2015-07-06 02:49:45.000 187 33698.95 53.89 17100.94 37789.81 2015-07-06 02:49:46.000 187 33698.93 53.95 17100.89 88888.00 2015-07-06 02:49:47.000 187 33698.94 53.90 17100.90 88888.00 2015-07-06 02:49:48.000 187 33698.93 53.86 17100.91 88888.00 2015-07-06 02:49:49.000 187 33698.91 53.83 17100.88 88888.00 2015-07-06 02:49:50.000 187 33698.87 53.79 17100.88 37789.79 2015-07-06 02:49:51.000 187 33698.91 53.75 17100.88 88888.00 2015-07-06 02:49:52.000 187 33698.93 53.72 17100.89 88888.00 2015-07-06 02:49:53.000 187 33698.91 53.72 17100.87 88888.00 2015-07-06 02:49:54.000 187 33698.91 53.71 17100.90 88888.00 2015-07-06 02:49:55.000 187 33698.86 53.67 17100.90 37789.82 2015-07-06 02:49:56.000 187 33698.86 53.67 17100.91 88888.00 2015-07-06 02:49:57.000 187 33698.83 53.66 17100.89 88888.00 2015-07-06 02:49:58.000 187 33698.83 53.63 17100.88 88888.00 2015-07-06 02:49:59.000 187 33698.84 53.64 17100.88 88888.00 2015-07-06 02:50:00.000 187 33698.85 53.59 17100.89 37789.69 2015-07-06 02:50:01.000 187 33698.86 53.61 17100.92 88888.00 2015-07-06 02:50:02.000 187 33698.81 53.60 17100.94 88888.00 2015-07-06 02:50:03.000 187 33698.75 53.55 17100.90 88888.00 2015-07-06 02:50:04.000 187 33698.75 53.57 17100.91 88888.00 2015-07-06 02:50:05.000 187 33698.75 53.56 17100.90 37789.71 2015-07-06 02:50:06.000 187 33698.73 53.62 17100.91 88888.00 2015-07-06 02:50:07.000 187 33698.73 53.55 17100.93 88888.00 2015-07-06 02:50:08.000 187 33698.70 53.53 17100.93 88888.00 2015-07-06 02:50:09.000 187 33698.67 53.54 17100.94 88888.00 2015-07-06 02:50:10.000 187 33698.61 53.54 17100.97 37789.60 2015-07-06 02:50:11.000 187 33698.63 53.50 17100.96 88888.00 2015-07-06 02:50:12.000 187 33698.63 53.48 17100.90 88888.00 2015-07-06 02:50:13.000 187 33698.64 53.48 17100.89 88888.00 2015-07-06 02:50:14.000 187 33698.64 53.46 17100.90 88888.00 2015-07-06 02:50:15.000 187 33698.67 53.43 17100.91 37789.49 2015-07-06 02:50:16.000 187 33698.70 53.43 17100.93 88888.00 2015-07-06 02:50:17.000 187 33698.70 53.40 17100.95 88888.00 2015-07-06 02:50:18.000 187 33698.73 53.43 17100.93 88888.00 2015-07-06 02:50:19.000 187 33698.80 53.39 17100.96 88888.00 2015-07-06 02:50:20.000 187 33698.82 53.36 17100.91 37789.62 2015-07-06 02:50:21.000 187 33698.84 53.32 17100.93 88888.00 2015-07-06 02:50:22.000 187 33698.89 53.22 17100.96 88888.00 2015-07-06 02:50:23.000 187 33698.90 53.18 17100.91 88888.00 2015-07-06 02:50:24.000 187 33698.95 53.18 17100.87 88888.00 2015-07-06 02:50:25.000 187 33698.97 53.18 17100.86 37789.85 2015-07-06 02:50:26.000 187 33698.98 53.15 17100.88 88888.00 2015-07-06 02:50:27.000 187 33698.98 53.12 17100.93 88888.00 2015-07-06 02:50:28.000 187 33699.00 53.14 17100.92 88888.00 2015-07-06 02:50:29.000 187 33698.97 53.12 17100.89 88888.00 2015-07-06 02:50:30.000 187 33698.98 53.09 17100.90 37789.85 2015-07-06 02:50:31.000 187 33698.93 53.09 17100.88 88888.00 2015-07-06 02:50:32.000 187 33698.90 53.05 17100.89 88888.00 2015-07-06 02:50:33.000 187 33698.87 53.05 17100.90 88888.00 2015-07-06 02:50:34.000 187 33698.90 53.02 17100.92 88888.00 2015-07-06 02:50:35.000 187 33698.89 53.04 17100.92 37789.87 2015-07-06 02:50:36.000 187 33698.91 53.01 17100.93 88888.00 2015-07-06 02:50:37.000 187 33698.92 53.03 17100.97 88888.00 2015-07-06 02:50:38.000 187 33698.91 53.02 17100.92 88888.00 2015-07-06 02:50:39.000 187 33698.91 52.99 17100.90 88888.00 2015-07-06 02:50:40.000 187 33698.87 52.97 17100.90 37789.63 2015-07-06 02:50:41.000 187 33698.87 52.96 17100.91 88888.00 2015-07-06 02:50:42.000 187 33698.82 52.96 17100.94 88888.00 2015-07-06 02:50:43.000 187 33698.83 52.95 17100.97 88888.00 2015-07-06 02:50:44.000 187 33698.81 52.93 17100.95 88888.00 2015-07-06 02:50:45.000 187 33698.81 52.91 17100.93 37789.73 2015-07-06 02:50:46.000 187 33698.80 52.85 17100.92 88888.00 2015-07-06 02:50:47.000 187 33698.76 52.86 17100.94 88888.00 2015-07-06 02:50:48.000 187 33698.71 52.84 17100.97 88888.00 2015-07-06 02:50:49.000 187 33698.71 52.87 17100.95 88888.00 2015-07-06 02:50:50.000 187 33698.74 52.86 17100.96 37789.66 2015-07-06 02:50:51.000 187 33698.74 52.85 17100.94 88888.00 2015-07-06 02:50:52.000 187 33698.71 52.80 17100.94 88888.00 2015-07-06 02:50:53.000 187 33698.75 52.81 17100.96 88888.00 2015-07-06 02:50:54.000 187 33698.75 52.79 17100.95 88888.00 2015-07-06 02:50:55.000 187 33698.72 52.77 17100.92 37789.55 2015-07-06 02:50:56.000 187 33698.75 52.82 17100.95 88888.00 2015-07-06 02:50:57.000 187 33698.83 52.82 17100.88 88888.00 2015-07-06 02:50:58.000 187 33698.87 52.75 17100.89 88888.00 2015-07-06 02:50:59.000 187 33698.86 52.73 17100.91 88888.00 2015-07-06 02:51:00.000 187 33698.84 52.74 17100.90 37789.65 2015-07-06 02:51:01.000 187 33698.79 52.73 17100.88 88888.00 2015-07-06 02:51:02.000 187 33698.84 52.71 17100.84 88888.00 2015-07-06 02:51:03.000 187 33698.89 52.69 17100.86 88888.00 2015-07-06 02:51:04.000 187 33698.89 52.69 17100.91 88888.00 2015-07-06 02:51:05.000 187 33698.92 52.64 17100.91 37789.72 2015-07-06 02:51:06.000 187 33698.91 52.64 17100.89 88888.00 2015-07-06 02:51:07.000 187 33698.89 52.62 17100.88 88888.00 2015-07-06 02:51:08.000 187 33698.86 52.62 17100.91 88888.00 2015-07-06 02:51:09.000 187 33698.85 52.60 17100.90 88888.00 2015-07-06 02:51:10.000 187 33698.86 52.63 17100.89 37789.74 2015-07-06 02:51:11.000 187 33698.84 52.64 17100.88 88888.00 2015-07-06 02:51:12.000 187 33698.88 52.58 17100.88 88888.00 2015-07-06 02:51:13.000 187 33698.84 52.60 17100.89 88888.00 2015-07-06 02:51:14.000 187 33698.79 52.60 17100.92 88888.00 2015-07-06 02:51:15.000 187 33698.79 52.62 17100.92 37789.76 2015-07-06 02:51:16.000 187 33698.77 52.64 17100.91 88888.00 2015-07-06 02:51:17.000 187 33698.78 52.54 17100.90 88888.00 2015-07-06 02:51:18.000 187 33698.78 52.55 17100.94 88888.00 2015-07-06 02:51:19.000 187 33698.81 52.55 17100.94 88888.00 2015-07-06 02:51:20.000 187 33698.82 52.55 17100.91 37789.65 2015-07-06 02:51:21.000 187 33698.85 52.52 17100.90 88888.00 2015-07-06 02:51:22.000 187 33698.89 52.46 17100.90 88888.00 2015-07-06 02:51:23.000 187 33698.85 52.45 17100.89 88888.00 2015-07-06 02:51:24.000 187 33698.83 52.48 17100.93 88888.00 2015-07-06 02:51:25.000 187 33698.86 52.48 17100.89 37789.72 2015-07-06 02:51:26.000 187 33698.83 52.46 17100.91 88888.00 2015-07-06 02:51:27.000 187 33698.80 52.40 17100.94 88888.00 2015-07-06 02:51:28.000 187 33698.85 52.38 17100.97 88888.00 2015-07-06 02:51:29.000 187 33698.85 52.40 17100.99 88888.00 2015-07-06 02:51:30.000 187 33698.84 52.41 17100.95 37789.67 2015-07-06 02:51:31.000 187 33698.84 52.42 17100.92 88888.00 2015-07-06 02:51:32.000 187 33698.84 52.38 17100.90 88888.00 2015-07-06 02:51:33.000 187 33698.85 52.43 17100.91 88888.00 2015-07-06 02:51:34.000 187 33698.85 52.38 17100.97 88888.00 2015-07-06 02:51:35.000 187 33698.82 52.36 17100.96 37789.76 2015-07-06 02:51:36.000 187 33698.84 52.32 17100.94 88888.00 2015-07-06 02:51:37.000 187 33698.88 52.29 17100.94 88888.00 2015-07-06 02:51:38.000 187 33698.86 52.30 17100.93 88888.00 2015-07-06 02:51:39.000 187 33698.80 52.28 17100.94 88888.00 2015-07-06 02:51:40.000 187 33698.80 52.25 17100.92 37789.63 2015-07-06 02:51:41.000 187 33698.84 52.24 17100.95 88888.00 2015-07-06 02:51:42.000 187 33698.82 52.23 17100.96 88888.00 2015-07-06 02:51:43.000 187 33698.80 52.27 17100.97 88888.00 2015-07-06 02:51:44.000 187 33698.83 52.30 17101.05 88888.00 2015-07-06 02:51:45.000 187 33698.81 52.27 17101.07 37789.72 2015-07-06 02:51:46.000 187 33698.84 52.25 17101.08 88888.00 2015-07-06 02:51:47.000 187 33698.81 52.23 17101.07 88888.00 2015-07-06 02:51:48.000 187 33698.81 52.19 17101.04 88888.00 2015-07-06 02:51:49.000 187 33698.76 52.14 17101.02 88888.00 2015-07-06 02:51:50.000 187 33698.77 52.16 17101.02 37789.70 2015-07-06 02:51:51.000 187 33698.79 52.15 17100.98 88888.00 2015-07-06 02:51:52.000 187 33698.79 52.11 17100.96 88888.00 2015-07-06 02:51:53.000 187 33698.80 52.09 17101.01 88888.00 2015-07-06 02:51:54.000 187 33698.81 52.08 17101.04 88888.00 2015-07-06 02:51:55.000 187 33698.80 52.11 17101.05 37789.68 2015-07-06 02:51:56.000 187 33698.78 52.07 17101.01 88888.00 2015-07-06 02:51:57.000 187 33698.76 52.05 17100.99 88888.00 2015-07-06 02:51:58.000 187 33698.78 52.02 17101.01 88888.00 2015-07-06 02:51:59.000 187 33698.78 52.02 17101.01 88888.00 2015-07-06 02:52:00.000 187 33698.75 52.01 17101.02 37789.63 2015-07-06 02:52:01.000 187 33698.76 51.98 17101.01 88888.00 2015-07-06 02:52:02.000 187 33698.80 52.01 17101.05 88888.00 2015-07-06 02:52:03.000 187 33698.75 51.99 17101.04 88888.00 2015-07-06 02:52:04.000 187 33698.73 51.99 17101.00 88888.00 2015-07-06 02:52:05.000 187 33698.74 51.96 17101.04 37789.64 2015-07-06 02:52:06.000 187 33698.74 51.94 17101.08 88888.00 2015-07-06 02:52:07.000 187 33698.76 51.91 17101.11 88888.00 2015-07-06 02:52:08.000 187 33698.78 51.89 17101.08 88888.00 2015-07-06 02:52:09.000 187 33698.82 51.88 17101.06 88888.00 2015-07-06 02:52:10.000 187 33698.84 51.86 17101.06 37789.64 2015-07-06 02:52:11.000 187 33698.77 51.88 17101.04 88888.00 2015-07-06 02:52:12.000 187 33698.78 51.90 17101.06 88888.00 2015-07-06 02:52:13.000 187 33698.77 51.85 17100.99 88888.00 2015-07-06 02:52:14.000 187 33698.74 51.83 17100.99 88888.00 2015-07-06 02:52:15.000 187 33698.75 51.79 17101.01 37789.65 2015-07-06 02:52:16.000 187 33698.76 51.79 17101.01 88888.00 2015-07-06 02:52:17.000 187 33698.72 51.77 17101.02 88888.00 2015-07-06 02:52:18.000 187 33698.73 51.80 17101.01 88888.00 2015-07-06 02:52:19.000 187 33698.71 51.79 17100.96 88888.00 2015-07-06 02:52:20.000 187 33698.71 51.78 17100.95 37789.49 2015-07-06 02:52:21.000 187 33698.66 51.76 17100.99 88888.00 2015-07-06 02:52:22.000 187 33698.69 51.78 17101.02 88888.00 2015-07-06 02:52:23.000 187 33698.68 51.75 17101.03 88888.00 2015-07-06 02:52:24.000 187 33698.69 51.68 17101.03 88888.00 2015-07-06 02:52:25.000 187 33698.63 51.66 17101.02 37789.56 2015-07-06 02:52:26.000 187 33698.60 51.67 17101.01 88888.00 2015-07-06 02:52:27.000 187 33698.57 51.65 17100.99 88888.00 2015-07-06 02:52:28.000 187 33698.59 51.60 17100.99 88888.00 2015-07-06 02:52:29.000 187 33698.59 51.60 17101.00 88888.00 2015-07-06 02:52:30.000 187 33698.59 51.57 17101.00 37789.41 2015-07-06 02:52:31.000 187 33698.58 51.54 17100.97 88888.00 2015-07-06 02:52:32.000 187 33698.57 51.53 17100.96 88888.00 2015-07-06 02:52:33.000 187 33698.57 51.53 17100.93 88888.00 2015-07-06 02:52:34.000 187 33698.59 51.56 17100.99 88888.00 2015-07-06 02:52:35.000 187 33698.59 51.59 17101.01 37789.48 2015-07-06 02:52:36.000 187 33698.59 51.59 17101.02 88888.00 2015-07-06 02:52:37.000 187 33698.58 51.58 17101.04 88888.00 2015-07-06 02:52:38.000 187 33698.56 51.51 17101.05 88888.00 2015-07-06 02:52:39.000 187 33698.58 51.51 17101.03 88888.00 2015-07-06 02:52:40.000 187 33698.58 51.54 17101.06 37789.41 2015-07-06 02:52:41.000 187 33698.58 51.51 17101.04 88888.00 2015-07-06 02:52:42.000 187 33698.55 51.49 17101.05 88888.00 2015-07-06 02:52:43.000 187 33698.56 51.49 17101.06 88888.00 2015-07-06 02:52:44.000 187 33698.57 51.49 17101.09 88888.00 2015-07-06 02:52:45.000 187 33698.55 51.47 17101.09 37789.49 2015-07-06 02:52:46.000 187 33698.56 51.49 17101.10 88888.00 2015-07-06 02:52:47.000 187 33698.54 51.50 17101.07 88888.00 2015-07-06 02:52:48.000 187 33698.56 51.51 17101.04 88888.00 2015-07-06 02:52:49.000 187 33698.54 51.47 17101.02 88888.00 2015-07-06 02:52:50.000 187 33698.53 51.46 17101.01 37789.42 2015-07-06 02:52:51.000 187 33698.50 51.44 17101.02 88888.00 2015-07-06 02:52:52.000 187 33698.47 51.43 17101.04 88888.00 2015-07-06 02:52:53.000 187 33698.45 51.40 17101.06 88888.00 2015-07-06 02:52:54.000 187 33698.46 51.44 17101.06 88888.00 2015-07-06 02:52:55.000 187 33698.48 51.42 17101.07 37789.45 2015-07-06 02:52:56.000 187 33698.47 51.40 17101.07 88888.00 2015-07-06 02:52:57.000 187 33698.46 51.38 17101.05 88888.00 2015-07-06 02:52:58.000 187 33698.42 51.33 17101.04 88888.00 2015-07-06 02:52:59.000 187 33698.42 51.32 17101.06 88888.00 2015-07-06 02:53:00.000 187 33698.42 51.34 17101.06 37789.38 2015-07-06 02:53:01.000 187 33698.41 51.32 17101.04 88888.00 2015-07-06 02:53:02.000 187 33698.38 51.31 17101.06 88888.00 2015-07-06 02:53:03.000 187 33698.43 51.30 17101.04 88888.00 2015-07-06 02:53:04.000 187 33698.43 51.30 17101.03 88888.00 2015-07-06 02:53:05.000 187 33698.46 51.31 17101.02 37789.31 2015-07-06 02:53:06.000 187 33698.45 51.30 17101.03 88888.00 2015-07-06 02:53:07.000 187 33698.41 51.31 17101.03 88888.00 2015-07-06 02:53:08.000 187 33698.37 51.31 17101.02 88888.00 2015-07-06 02:53:09.000 187 33698.41 51.32 17101.03 88888.00 2015-07-06 02:53:10.000 187 33698.42 51.28 17101.02 37789.39 2015-07-06 02:53:11.000 187 33698.41 51.27 17101.00 88888.00 2015-07-06 02:53:12.000 187 33698.43 51.27 17101.02 88888.00 2015-07-06 02:53:13.000 187 33698.43 51.26 17101.00 88888.00 2015-07-06 02:53:14.000 187 33698.40 51.21 17101.01 88888.00 2015-07-06 02:53:15.000 187 33698.40 51.15 17101.04 37789.42 2015-07-06 02:53:16.000 187 33698.42 51.17 17101.06 88888.00 2015-07-06 02:53:17.000 187 33698.41 51.16 17101.09 88888.00 2015-07-06 02:53:18.000 187 33698.38 51.13 17101.07 88888.00 2015-07-06 02:53:19.000 187 33698.40 51.17 17101.10 88888.00 2015-07-06 02:53:20.000 187 33698.40 51.17 17101.06 37789.32 2015-07-06 02:53:21.000 187 33698.39 51.14 17101.03 88888.00 2015-07-06 02:53:22.000 187 33698.42 51.14 17101.05 88888.00 2015-07-06 02:53:23.000 187 33698.41 51.11 17101.07 88888.00 2015-07-06 02:53:24.000 187 33698.40 51.08 17101.03 88888.00 2015-07-06 02:53:25.000 187 33698.39 51.09 17101.03 37789.39 2015-07-06 02:53:26.000 187 33698.39 51.07 17101.04 88888.00 2015-07-06 02:53:27.000 187 33698.40 51.06 17101.02 88888.00 2015-07-06 02:53:28.000 187 33698.43 51.10 17101.05 88888.00 2015-07-06 02:53:29.000 187 33698.42 51.12 17101.07 88888.00 2015-07-06 02:53:30.000 187 33698.42 51.11 17101.04 37789.45 2015-07-06 02:53:31.000 187 33698.45 51.11 17101.05 88888.00 2015-07-06 02:53:32.000 187 33698.44 51.12 17101.07 88888.00 2015-07-06 02:53:33.000 187 33698.40 51.11 17101.05 88888.00 2015-07-06 02:53:34.000 187 33698.42 51.12 17101.05 88888.00 2015-07-06 02:53:35.000 187 33698.42 51.11 17101.07 37789.35 2015-07-06 02:53:36.000 187 33698.41 51.12 17101.10 88888.00 2015-07-06 02:53:37.000 187 33698.41 51.15 17101.07 88888.00 2015-07-06 02:53:38.000 187 33698.40 51.13 17101.08 88888.00 2015-07-06 02:53:39.000 187 33698.39 51.08 17101.06 88888.00 2015-07-06 02:53:40.000 187 33698.41 51.06 17101.09 37789.35 2015-07-06 02:53:41.000 187 33698.42 51.01 17101.08 88888.00 2015-07-06 02:53:42.000 187 33698.42 51.00 17101.05 88888.00 2015-07-06 02:53:43.000 187 33698.39 51.01 17101.04 88888.00 2015-07-06 02:53:44.000 187 33698.44 51.02 17101.09 88888.00 2015-07-06 02:53:45.000 187 33698.44 51.07 17101.06 37789.35 2015-07-06 02:53:46.000 187 33698.47 51.08 17101.04 88888.00 2015-07-06 02:53:47.000 187 33698.51 51.02 17101.08 88888.00 2015-07-06 02:53:48.000 187 33698.48 51.01 17101.08 88888.00 2015-07-06 02:53:49.000 187 33698.45 51.03 17101.08 88888.00 2015-07-06 02:53:50.000 187 33698.41 51.06 17101.06 37789.46 2015-07-06 02:53:51.000 187 33698.45 51.06 17101.00 88888.00 2015-07-06 02:53:52.000 187 33698.48 51.05 17101.00 88888.00 2015-07-06 02:53:53.000 187 33698.48 51.04 17101.03 88888.00 2015-07-06 02:53:54.000 187 33698.44 51.05 17101.04 88888.00 2015-07-06 02:53:55.000 187 33698.43 51.05 17101.05 37789.48 2015-07-06 02:53:56.000 187 33698.46 51.06 17101.07 88888.00 2015-07-06 02:53:57.000 187 33698.49 51.03 17101.08 88888.00 2015-07-06 02:53:58.000 187 33698.50 51.02 17101.07 88888.00 2015-07-06 02:53:59.000 187 33698.49 51.01 17101.04 88888.00 2015-07-06 02:54:00.000 187 33698.50 51.03 17101.07 37789.38 2015-07-06 02:54:01.000 187 33698.48 51.05 17101.11 88888.00 2015-07-06 02:54:02.000 187 33698.52 51.02 17101.13 88888.00 2015-07-06 02:54:03.000 187 33698.50 51.02 17101.07 88888.00 2015-07-06 02:54:04.000 187 33698.52 51.04 17101.10 88888.00 2015-07-06 02:54:05.000 187 33698.51 51.03 17101.06 37789.47 2015-07-06 02:54:06.000 187 33698.49 51.02 17101.05 88888.00 2015-07-06 02:54:07.000 187 33698.50 51.03 17101.00 88888.00 2015-07-06 02:54:08.000 187 33698.49 51.03 17101.00 88888.00 2015-07-06 02:54:09.000 187 33698.48 51.00 17101.03 88888.00 2015-07-06 02:54:10.000 187 33698.47 51.02 17101.02 37789.40 2015-07-06 02:54:11.000 187 33698.46 51.01 17100.99 88888.00 2015-07-06 02:54:12.000 187 33698.50 51.04 17101.02 88888.00 2015-07-06 02:54:13.000 187 33698.48 51.04 17101.05 88888.00 2015-07-06 02:54:14.000 187 33698.46 51.02 17101.05 88888.00 2015-07-06 02:54:15.000 187 33698.41 50.97 17101.03 37789.38 2015-07-06 02:54:16.000 187 33698.47 50.97 17101.06 88888.00 2015-07-06 02:54:17.000 187 33698.48 50.99 17101.09 88888.00 2015-07-06 02:54:18.000 187 33698.49 50.98 17101.05 88888.00 2015-07-06 02:54:19.000 187 33698.46 50.97 17101.06 88888.00 2015-07-06 02:54:20.000 187 33698.49 50.96 17101.09 37789.44 2015-07-06 02:54:21.000 187 33698.46 50.91 17101.05 88888.00 2015-07-06 02:54:22.000 187 33698.45 50.90 17101.06 88888.00 2015-07-06 02:54:23.000 187 33698.45 50.94 17101.09 88888.00 2015-07-06 02:54:24.000 187 33698.50 50.94 17101.07 88888.00 2015-07-06 02:54:25.000 187 33698.49 50.90 17101.06 37789.47 2015-07-06 02:54:26.000 187 33698.53 50.91 17101.07 88888.00 2015-07-06 02:54:27.000 187 33698.49 50.91 17101.09 88888.00 2015-07-06 02:54:28.000 187 33698.51 50.95 17101.10 88888.00 2015-07-06 02:54:29.000 187 33698.52 50.94 17101.10 88888.00 2015-07-06 02:54:30.000 187 33698.54 50.94 17101.10 37789.46 2015-07-06 02:54:31.000 187 33698.57 50.97 17101.09 88888.00 2015-07-06 02:54:32.000 187 33698.62 50.98 17101.06 88888.00 2015-07-06 02:54:33.000 187 33698.59 50.99 17101.05 88888.00 2015-07-06 02:54:34.000 187 33698.61 50.94 17101.04 88888.00 2015-07-06 02:54:35.000 187 33698.60 50.97 17101.08 37789.56 2015-07-06 02:54:36.000 187 33698.57 51.01 17101.06 88888.00 2015-07-06 02:54:37.000 187 33698.58 51.01 17101.08 88888.00 2015-07-06 02:54:38.000 187 33698.57 50.99 17101.11 88888.00 2015-07-06 02:54:39.000 187 33698.57 50.99 17101.11 88888.00 2015-07-06 02:54:40.000 187 33698.62 50.98 17101.08 37789.46 2015-07-06 02:54:41.000 187 33698.58 50.94 17101.06 88888.00 2015-07-06 02:54:42.000 187 33698.57 50.92 17101.07 88888.00 2015-07-06 02:54:43.000 187 33698.57 50.93 17101.06 88888.00 2015-07-06 02:54:44.000 187 33698.61 50.91 17101.10 88888.00 2015-07-06 02:54:45.000 187 33698.62 50.94 17101.09 37789.55 2015-07-06 02:54:46.000 187 33698.66 50.96 17101.07 88888.00 2015-07-06 02:54:47.000 187 33698.65 50.94 17101.09 88888.00 2015-07-06 02:54:48.000 187 33698.60 50.92 17101.05 88888.00 2015-07-06 02:54:49.000 187 33698.58 50.96 17101.06 88888.00 2015-07-06 02:54:50.000 187 33698.58 50.96 17101.05 37789.40 2015-07-06 02:54:51.000 187 33698.57 50.95 17101.06 88888.00 2015-07-06 02:54:52.000 187 33698.52 50.92 17101.02 88888.00 2015-07-06 02:54:53.000 187 33698.55 50.95 17101.00 88888.00 2015-07-06 02:54:54.000 187 33698.57 50.92 17101.01 88888.00 2015-07-06 02:54:55.000 187 33698.56 50.90 17101.01 37789.49 2015-07-06 02:54:56.000 187 33698.58 50.84 17101.01 88888.00 2015-07-06 02:54:57.000 187 33698.53 50.88 17100.99 88888.00 2015-07-06 02:54:58.000 187 33698.57 50.91 17100.99 88888.00 2015-07-06 02:54:59.000 187 33698.60 50.87 17101.00 88888.00 2015-07-06 02:55:00.000 187 33698.56 50.84 17101.02 37789.44 2015-07-06 02:55:01.000 187 33698.51 50.81 17100.99 88888.00 2015-07-06 02:55:02.000 187 33698.51 50.80 17101.00 88888.00 2015-07-06 02:55:03.000 187 33698.54 50.81 17101.03 88888.00 2015-07-06 02:55:04.000 187 33698.52 50.84 17101.04 88888.00 2015-07-06 02:55:05.000 187 33698.52 50.83 17101.05 37789.42 2015-07-06 02:55:06.000 187 33698.57 50.86 17101.05 88888.00 2015-07-06 02:55:07.000 187 33698.56 50.83 17101.06 88888.00 2015-07-06 02:55:08.000 187 33698.52 50.80 17101.01 88888.00 2015-07-06 02:55:09.000 187 33698.49 50.82 17100.98 88888.00 2015-07-06 02:55:10.000 187 33698.48 50.85 17100.98 37789.41 2015-07-06 02:55:11.000 187 33698.49 50.80 17100.98 88888.00 2015-07-06 02:55:12.000 187 33698.52 50.77 17100.98 88888.00 2015-07-06 02:55:13.000 187 33698.50 50.78 17100.97 88888.00 2015-07-06 02:55:14.000 187 33698.49 50.78 17100.99 88888.00 2015-07-06 02:55:15.000 187 33698.51 50.75 17100.98 37789.48 2015-07-06 02:55:16.000 187 33698.53 50.78 17101.00 88888.00 2015-07-06 02:55:17.000 187 33698.57 50.82 17101.03 88888.00 2015-07-06 02:55:18.000 187 33698.58 50.81 17101.00 88888.00 2015-07-06 02:55:19.000 187 33698.53 50.75 17100.99 88888.00 2015-07-06 02:55:20.000 187 33698.52 50.76 17100.99 37789.41 2015-07-06 02:55:21.000 187 33698.49 50.74 17101.02 88888.00 2015-07-06 02:55:22.000 187 33698.47 50.73 17100.98 88888.00 2015-07-06 02:55:23.000 187 33698.48 50.75 17100.96 88888.00 2015-07-06 02:55:24.000 187 33698.47 50.73 17100.96 88888.00 2015-07-06 02:55:25.000 187 33698.45 50.78 17100.97 37789.34 2015-07-06 02:55:26.000 187 33698.48 50.75 17101.01 88888.00 2015-07-06 02:55:27.000 187 33698.49 50.81 17101.04 88888.00 2015-07-06 02:55:28.000 187 33698.42 50.82 17101.03 88888.00 2015-07-06 02:55:29.000 187 33698.41 50.79 17101.02 88888.00 2015-07-06 02:55:30.000 187 33698.42 50.79 17101.04 37789.43 2015-07-06 02:55:31.000 187 33698.45 50.84 17101.03 88888.00 2015-07-06 02:55:32.000 187 33698.45 50.84 17101.02 88888.00 2015-07-06 02:55:33.000 187 33698.40 50.82 17101.01 88888.00 2015-07-06 02:55:34.000 187 33698.41 50.82 17101.03 88888.00 2015-07-06 02:55:35.000 187 33698.41 50.77 17101.04 37789.39 2015-07-06 02:55:36.000 187 33698.35 50.81 17101.02 88888.00 2015-07-06 02:55:37.000 187 33698.38 50.84 17101.05 88888.00 2015-07-06 02:55:38.000 187 33698.42 50.81 17101.02 88888.00 2015-07-06 02:55:39.000 187 33698.43 50.80 17101.04 88888.00 2015-07-06 02:55:40.000 187 33698.45 50.81 17101.03 37789.38 2015-07-06 02:55:41.000 187 33698.40 50.76 17101.01 88888.00 2015-07-06 02:55:42.000 187 33698.39 50.75 17101.03 88888.00 2015-07-06 02:55:43.000 187 33698.41 50.78 17101.03 88888.00 2015-07-06 02:55:44.000 187 33698.41 50.79 17101.03 88888.00 2015-07-06 02:55:45.000 187 33698.38 50.76 17101.00 37789.43 2015-07-06 02:55:46.000 187 33698.40 50.72 17100.99 88888.00 2015-07-06 02:55:47.000 187 33698.42 50.71 17101.01 88888.00 2015-07-06 02:55:48.000 187 33698.44 50.77 17101.03 88888.00 2015-07-06 02:55:49.000 187 33698.43 50.78 17101.04 88888.00 2015-07-06 02:55:50.000 187 33698.44 50.80 17101.06 37789.43 2015-07-06 02:55:51.000 187 33698.43 50.82 17101.04 88888.00 2015-07-06 02:55:52.000 187 33698.41 50.86 17101.02 88888.00 2015-07-06 02:55:53.000 187 33698.37 50.87 17101.01 88888.00 2015-07-06 02:55:54.000 187 33698.39 50.87 17101.01 88888.00 2015-07-06 02:55:55.000 187 33698.42 50.85 17101.04 37789.46 2015-07-06 02:55:56.000 187 33698.43 50.84 17101.07 88888.00 2015-07-06 02:55:57.000 187 33698.40 50.81 17101.06 88888.00 2015-07-06 02:55:58.000 187 33698.38 50.83 17101.03 88888.00 2015-07-06 02:55:59.000 187 33698.38 50.82 17101.00 88888.00 2015-07-06 02:56:00.000 187 33698.40 50.83 17100.97 37789.35 2015-07-06 02:56:01.000 187 33698.42 50.83 17100.98 88888.00 2015-07-06 02:56:02.000 187 33698.42 50.82 17100.99 88888.00 2015-07-06 02:56:03.000 187 33698.42 50.80 17101.01 88888.00 2015-07-06 02:56:04.000 187 33698.45 50.80 17101.04 88888.00 2015-07-06 02:56:05.000 187 33698.47 50.82 17101.06 37789.40 2015-07-06 02:56:06.000 187 33698.46 50.83 17101.05 88888.00 2015-07-06 02:56:07.000 187 33698.47 50.86 17101.04 88888.00 2015-07-06 02:56:08.000 187 33698.48 50.89 17101.05 88888.00 2015-07-06 02:56:09.000 187 33698.48 50.89 17101.05 88888.00 2015-07-06 02:56:10.000 187 33698.47 50.88 17100.98 37789.37 2015-07-06 02:56:11.000 187 33698.43 50.86 17100.96 88888.00 2015-07-06 02:56:12.000 187 33698.40 50.80 17100.95 88888.00 2015-07-06 02:56:13.000 187 33698.40 50.79 17100.96 88888.00 2015-07-06 02:56:14.000 187 33698.45 50.81 17100.98 88888.00 2015-07-06 02:56:15.000 187 33698.47 50.83 17101.00 37789.36 2015-07-06 02:56:16.000 187 33698.46 50.81 17101.00 88888.00 2015-07-06 02:56:17.000 187 33698.49 50.79 17101.02 88888.00 2015-07-06 02:56:18.000 187 33698.51 50.78 17101.01 88888.00 2015-07-06 02:56:19.000 187 33698.53 50.81 17101.01 88888.00 2015-07-06 02:56:20.000 187 33698.46 50.87 17101.01 37789.45 2015-07-06 02:56:21.000 187 33698.48 50.86 17100.98 88888.00 2015-07-06 02:56:22.000 187 33698.49 50.83 17100.97 88888.00 2015-07-06 02:56:23.000 187 33698.48 50.81 17100.99 88888.00 2015-07-06 02:56:24.000 187 33698.49 50.84 17101.02 88888.00 2015-07-06 02:56:25.000 187 33698.51 50.87 17101.06 37789.49 2015-07-06 02:56:26.000 187 33698.54 50.87 17101.08 88888.00 2015-07-06 02:56:27.000 187 33698.53 50.85 17101.07 88888.00 2015-07-06 02:56:28.000 187 33698.50 50.85 17101.02 88888.00 2015-07-06 02:56:29.000 187 33698.58 50.82 17101.04 88888.00 2015-07-06 02:56:30.000 187 33698.61 50.82 17101.00 37789.49 2015-07-06 02:56:31.000 187 33698.59 50.78 17101.00 88888.00 2015-07-06 02:56:32.000 187 33698.58 50.76 17101.01 88888.00 2015-07-06 02:56:33.000 187 33698.55 50.82 17100.99 88888.00 2015-07-06 02:56:34.000 187 33698.56 50.80 17100.99 88888.00 2015-07-06 02:56:35.000 187 33698.60 50.79 17100.99 37789.42 2015-07-06 02:56:36.000 187 33698.59 50.77 17100.98 88888.00 2015-07-06 02:56:37.000 187 33698.59 50.81 17101.00 88888.00 2015-07-06 02:56:38.000 187 33698.62 50.82 17101.02 88888.00 2015-07-06 02:56:39.000 187 33698.58 50.81 17101.02 88888.00 2015-07-06 02:56:40.000 187 33698.62 50.78 17100.99 37789.49 2015-07-06 02:56:41.000 187 33698.65 50.79 17100.99 88888.00 2015-07-06 02:56:42.000 187 33698.67 50.80 17100.97 88888.00 2015-07-06 02:56:43.000 187 33698.68 50.80 17100.97 88888.00 2015-07-06 02:56:44.000 187 33698.73 50.82 17100.93 88888.00 2015-07-06 02:56:45.000 187 33698.75 50.81 17100.94 37789.55 2015-07-06 02:56:46.000 187 33698.73 50.82 17100.92 88888.00 2015-07-06 02:56:47.000 187 33698.72 50.89 17100.94 88888.00 2015-07-06 02:56:48.000 187 33698.69 50.92 17100.92 88888.00 2015-07-06 02:56:49.000 187 33698.70 50.92 17100.90 88888.00 2015-07-06 02:56:50.000 187 33698.74 50.96 17100.95 37789.58 2015-07-06 02:56:51.000 187 33698.69 50.94 17100.98 88888.00 2015-07-06 02:56:52.000 187 33698.68 50.91 17100.98 88888.00 2015-07-06 02:56:53.000 187 33698.69 50.88 17101.00 88888.00 2015-07-06 02:56:54.000 187 33698.66 50.81 17100.98 88888.00 2015-07-06 02:56:55.000 187 33698.66 50.81 17100.99 37789.55 2015-07-06 02:56:56.000 187 33698.69 50.79 17100.98 88888.00 2015-07-06 02:56:57.000 187 33698.70 50.77 17101.00 88888.00 2015-07-06 02:56:58.000 187 33698.68 50.81 17101.00 88888.00 2015-07-06 02:56:59.000 187 33698.68 50.80 17100.98 88888.00 2015-07-06 02:57:00.000 187 33698.76 50.79 17101.01 37789.58 2015-07-06 02:57:01.000 187 33698.82 50.83 17101.01 88888.00 2015-07-06 02:57:02.000 187 33698.81 50.82 17100.99 88888.00 2015-07-06 02:57:03.000 187 33698.81 50.88 17100.98 88888.00 2015-07-06 02:57:04.000 187 33698.79 50.89 17101.01 88888.00 2015-07-06 02:57:05.000 187 33698.78 50.87 17101.01 37789.63 2015-07-06 02:57:06.000 187 33698.80 50.89 17101.03 88888.00 2015-07-06 02:57:07.000 187 33698.79 50.82 17101.03 88888.00 2015-07-06 02:57:08.000 187 33698.78 50.78 17101.02 88888.00 2015-07-06 02:57:09.000 187 33698.81 50.78 17101.04 88888.00 2015-07-06 02:57:10.000 187 33698.78 50.77 17101.03 37789.57 2015-07-06 02:57:11.000 187 33698.83 50.80 17101.04 88888.00 2015-07-06 02:57:12.000 187 33698.86 50.82 17101.04 88888.00 2015-07-06 02:57:13.000 187 33698.81 50.81 17101.03 88888.00 2015-07-06 02:57:14.000 187 33698.77 50.83 17100.97 88888.00 2015-07-06 02:57:15.000 187 33698.77 50.84 17100.98 37789.69 2015-07-06 02:57:16.000 187 33698.77 50.81 17100.99 88888.00 2015-07-06 02:57:17.000 187 33698.80 50.82 17101.00 88888.00 2015-07-06 02:57:18.000 187 33698.78 50.81 17100.98 88888.00 2015-07-06 02:57:19.000 187 33698.82 50.84 17100.93 88888.00 2015-07-06 02:57:20.000 187 33698.83 50.80 17100.96 37789.68 2015-07-06 02:57:21.000 187 33698.79 50.78 17101.02 88888.00 2015-07-06 02:57:22.000 187 33698.79 50.75 17101.04 88888.00 2015-07-06 02:57:23.000 187 33698.82 50.74 17101.06 88888.00 2015-07-06 02:57:24.000 187 33698.84 50.74 17101.06 88888.00 2015-07-06 02:57:25.000 187 33698.84 50.76 17101.03 37789.64 2015-07-06 02:57:26.000 187 33698.86 50.78 17101.05 88888.00 2015-07-06 02:57:27.000 187 33698.86 50.76 17101.05 88888.00 2015-07-06 02:57:28.000 187 33698.87 50.79 17101.07 88888.00 2015-07-06 02:57:29.000 187 33698.90 50.79 17101.04 88888.00 2015-07-06 02:57:30.000 187 33698.92 50.77 17101.03 37789.76 2015-07-06 02:57:31.000 187 33698.93 50.78 17101.01 88888.00 2015-07-06 02:57:32.000 187 33698.87 50.74 17101.01 88888.00 2015-07-06 02:57:33.000 187 33698.91 50.75 17101.03 88888.00 2015-07-06 02:57:34.000 187 33698.91 50.70 17101.01 88888.00 2015-07-06 02:57:35.000 187 33698.94 50.74 17100.98 37789.76 2015-07-06 02:57:36.000 187 33698.92 50.75 17100.96 88888.00 2015-07-06 02:57:37.000 187 33698.88 50.76 17100.94 88888.00 2015-07-06 02:57:38.000 187 33698.91 50.79 17100.98 88888.00 2015-07-06 02:57:39.000 187 33698.93 50.81 17100.99 88888.00 2015-07-06 02:57:40.000 187 33698.88 50.87 17101.00 37789.70 2015-07-06 02:57:41.000 187 33698.88 50.79 17100.98 88888.00 2015-07-06 02:57:42.000 187 33698.89 50.81 17100.98 88888.00 2015-07-06 02:57:43.000 187 33698.93 50.80 17100.99 88888.00 2015-07-06 02:57:44.000 187 33698.92 50.79 17100.99 88888.00 2015-07-06 02:57:45.000 187 33698.91 50.77 17100.98 37789.68 2015-07-06 02:57:46.000 187 33698.94 50.78 17100.96 88888.00 2015-07-06 02:57:47.000 187 33698.95 50.77 17100.96 88888.00 2015-07-06 02:57:48.000 187 33698.96 50.79 17101.04 88888.00 2015-07-06 02:57:49.000 187 33698.96 50.80 17101.07 88888.00 2015-07-06 02:57:50.000 187 33698.95 50.79 17101.03 37789.81 2015-07-06 02:57:51.000 187 33698.94 50.76 17101.02 88888.00 2015-07-06 02:57:52.000 187 33698.96 50.72 17101.02 88888.00 2015-07-06 02:57:53.000 187 33698.97 50.72 17101.04 88888.00 2015-07-06 02:57:54.000 187 33698.93 50.71 17100.97 88888.00 2015-07-06 02:57:55.000 187 33698.90 50.69 17100.98 37789.76 2015-07-06 02:57:56.000 187 33698.96 50.70 17100.96 88888.00 2015-07-06 02:57:57.000 187 33698.95 50.70 17101.01 88888.00 2015-07-06 02:57:58.000 187 33698.97 50.73 17101.07 88888.00 2015-07-06 02:57:59.000 187 33698.98 50.76 17101.06 88888.00 2015-07-06 02:58:00.000 187 33699.00 50.76 17101.04 37789.81 2015-07-06 02:58:01.000 187 33699.00 50.75 17101.02 88888.00 2015-07-06 02:58:02.000 187 33698.97 50.68 17101.01 88888.00 2015-07-06 02:58:03.000 187 33699.02 50.65 17101.04 88888.00 2015-07-06 02:58:04.000 187 33699.00 50.63 17101.01 88888.00 2015-07-06 02:58:05.000 187 33698.98 50.68 17100.98 37789.81 2015-07-06 02:58:06.000 187 33698.97 50.68 17101.00 88888.00 2015-07-06 02:58:07.000 187 33698.99 50.66 17100.99 88888.00 2015-07-06 02:58:08.000 187 33698.99 50.63 17100.98 88888.00 2015-07-06 02:58:09.000 187 33698.98 50.63 17101.01 88888.00 2015-07-06 02:58:10.000 187 33699.01 50.69 17101.02 37789.86 2015-07-06 02:58:11.000 187 33699.03 50.72 17101.01 88888.00 2015-07-06 02:58:12.000 187 33698.99 50.67 17101.02 88888.00 2015-07-06 02:58:13.000 187 33698.98 50.60 17101.01 88888.00 2015-07-06 02:58:14.000 187 33698.99 50.63 17101.02 88888.00 2015-07-06 02:58:15.000 187 33698.98 50.66 17101.00 37789.77 2015-07-06 02:58:16.000 187 33698.99 50.65 17100.99 88888.00 2015-07-06 02:58:17.000 187 33698.96 50.66 17100.97 88888.00 2015-07-06 02:58:18.000 187 33698.96 50.63 17101.00 88888.00 2015-07-06 02:58:19.000 187 33698.96 50.57 17101.03 88888.00 2015-07-06 02:58:20.000 187 33698.94 50.60 17101.03 37789.71 2015-07-06 02:58:21.000 187 33698.95 50.64 17101.03 88888.00 2015-07-06 02:58:22.000 187 33698.99 50.71 17101.04 88888.00 2015-07-06 02:58:23.000 187 33698.99 50.74 17101.00 88888.00 2015-07-06 02:58:24.000 187 33699.00 50.72 17101.01 88888.00 2015-07-06 02:58:25.000 187 33698.99 50.73 17101.01 37789.73 2015-07-06 02:58:26.000 187 33698.98 50.76 17101.01 88888.00 2015-07-06 02:58:27.000 187 33698.94 50.80 17101.01 88888.00 2015-07-06 02:58:28.000 187 33698.93 50.85 17101.02 88888.00 2015-07-06 02:58:29.000 187 33698.91 50.83 17101.02 88888.00 2015-07-06 02:58:30.000 187 33698.94 50.85 17101.07 37789.82 2015-07-06 02:58:31.000 187 33698.92 50.84 17101.06 88888.00 2015-07-06 02:58:32.000 187 33698.95 50.89 17101.06 88888.00 2015-07-06 02:58:33.000 187 33698.94 50.92 17101.06 88888.00 2015-07-06 02:58:34.000 187 33698.93 50.90 17101.04 88888.00 2015-07-06 02:58:35.000 187 33698.95 50.87 17101.04 37789.77 2015-07-06 02:58:36.000 187 33698.96 50.88 17101.04 88888.00 2015-07-06 02:58:37.000 187 33698.98 50.89 17101.02 88888.00 2015-07-06 02:58:38.000 187 33698.96 50.90 17101.07 88888.00 2015-07-06 02:58:39.000 187 33698.94 50.86 17101.04 88888.00 2015-07-06 02:58:40.000 187 33698.97 50.87 17101.04 37789.70 2015-07-06 02:58:41.000 187 33698.94 50.91 17101.02 88888.00 2015-07-06 02:58:42.000 187 33698.91 50.94 17101.03 88888.00 2015-07-06 02:58:43.000 187 33698.91 50.91 17101.01 88888.00 2015-07-06 02:58:44.000 187 33698.92 50.92 17101.02 88888.00 2015-07-06 02:58:45.000 187 33698.89 50.95 17101.03 37789.73 2015-07-06 02:58:46.000 187 33698.87 50.91 17101.01 88888.00 2015-07-06 02:58:47.000 187 33698.85 50.91 17101.00 88888.00 2015-07-06 02:58:48.000 187 33698.84 50.94 17101.00 88888.00 2015-07-06 02:58:49.000 187 33698.86 50.93 17101.01 88888.00 2015-07-06 02:58:50.000 187 33698.87 50.90 17101.05 37789.67 2015-07-06 02:58:51.000 187 33698.86 50.88 17101.04 88888.00 2015-07-06 02:58:52.000 187 33698.85 50.88 17101.00 88888.00 2015-07-06 02:58:53.000 187 33698.86 50.89 17101.00 88888.00 2015-07-06 02:58:54.000 187 33698.89 50.92 17101.02 88888.00 2015-07-06 02:58:55.000 187 33698.85 50.96 17100.99 37789.64 2015-07-06 02:58:56.000 187 33698.85 50.96 17100.97 88888.00 2015-07-06 02:58:57.000 187 33698.86 50.96 17100.97 88888.00 2015-07-06 02:58:58.000 187 33698.84 50.96 17100.95 88888.00 2015-07-06 02:58:59.000 187 33698.78 50.97 17100.93 88888.00 2015-07-06 02:59:00.000 187 33698.80 50.93 17100.93 37789.69 2015-07-06 02:59:01.000 187 33698.77 50.96 17100.98 88888.00 2015-07-06 02:59:02.000 187 33698.79 50.96 17100.98 88888.00 2015-07-06 02:59:03.000 187 33698.80 50.95 17100.98 88888.00 2015-07-06 02:59:04.000 187 33698.80 50.96 17100.95 88888.00 2015-07-06 02:59:05.000 187 33698.78 50.94 17100.94 37789.61 2015-07-06 02:59:06.000 187 33698.79 50.93 17100.91 88888.00 2015-07-06 02:59:07.000 187 33698.78 50.97 17100.95 88888.00 2015-07-06 02:59:08.000 187 33698.81 51.02 17101.02 88888.00 2015-07-06 02:59:09.000 187 33698.79 51.02 17101.01 88888.00 2015-07-06 02:59:10.000 187 33698.79 51.03 17101.02 37789.64 2015-07-06 02:59:11.000 187 33698.76 51.02 17100.97 88888.00 2015-07-06 02:59:12.000 187 33698.82 51.03 17100.99 88888.00 2015-07-06 02:59:13.000 187 33698.81 51.06 17100.99 88888.00 2015-07-06 02:59:14.000 187 33698.81 51.05 17101.01 88888.00 2015-07-06 02:59:15.000 187 33698.81 51.03 17101.00 37789.51 2015-07-06 02:59:16.000 187 33698.82 51.04 17100.98 88888.00 2015-07-06 02:59:17.000 187 33698.81 51.02 17101.01 88888.00 2015-07-06 02:59:18.000 187 33698.82 51.09 17101.03 88888.00 2015-07-06 02:59:19.000 187 33698.80 51.11 17101.02 88888.00 2015-07-06 02:59:20.000 187 33698.81 51.09 17100.95 37789.56 2015-07-06 02:59:21.000 187 33698.76 51.04 17100.93 88888.00 2015-07-06 02:59:22.000 187 33698.76 51.04 17100.96 88888.00 2015-07-06 02:59:23.000 187 33698.75 51.04 17100.97 88888.00 2015-07-06 02:59:24.000 187 33698.75 51.06 17100.96 88888.00 2015-07-06 02:59:25.000 187 33698.77 51.06 17100.96 37789.61 2015-07-06 02:59:26.000 187 33698.80 51.10 17100.94 88888.00 2015-07-06 02:59:27.000 187 33698.83 51.08 17100.96 88888.00 2015-07-06 02:59:28.000 187 33698.78 51.07 17100.97 88888.00 2015-07-06 02:59:29.000 187 33698.77 51.12 17100.98 88888.00 2015-07-06 02:59:30.000 187 33698.76 51.13 17100.99 37789.61 2015-07-06 02:59:31.000 187 33698.71 51.13 17100.98 88888.00 2015-07-06 02:59:32.000 187 33698.70 51.18 17100.94 88888.00 2015-07-06 02:59:33.000 187 33698.75 51.16 17100.99 88888.00 2015-07-06 02:59:34.000 187 33698.71 51.14 17101.06 88888.00 2015-07-06 02:59:35.000 187 33698.72 51.16 17101.03 37789.55 2015-07-06 02:59:36.000 187 33698.73 51.17 17101.03 88888.00 2015-07-06 02:59:37.000 187 33698.72 51.17 17101.02 88888.00 2015-07-06 02:59:38.000 187 33698.74 51.15 17101.02 88888.00 2015-07-06 02:59:39.000 187 33698.78 51.16 17101.00 88888.00 2015-07-06 02:59:40.000 187 33698.72 51.17 17101.06 37789.59 2015-07-06 02:59:41.000 187 33698.69 51.19 17101.04 88888.00 2015-07-06 02:59:42.000 187 33698.69 51.16 17101.02 88888.00 2015-07-06 02:59:43.000 187 33698.72 51.15 17100.99 88888.00 2015-07-06 02:59:44.000 187 33698.73 51.11 17100.99 88888.00 2015-07-06 02:59:45.000 187 33698.72 51.16 17101.00 37789.52 2015-07-06 02:59:46.000 187 33698.72 51.12 17101.04 88888.00 2015-07-06 02:59:47.000 187 33698.71 51.12 17101.00 88888.00 2015-07-06 02:59:48.000 187 33698.75 51.14 17101.03 88888.00 2015-07-06 02:59:49.000 187 33698.73 51.14 17101.03 88888.00 2015-07-06 02:59:50.000 187 33698.69 51.14 17101.04 37789.58 2015-07-06 02:59:51.000 187 33698.70 51.19 17101.05 88888.00 2015-07-06 02:59:52.000 187 33698.71 51.17 17101.10 88888.00 2015-07-06 02:59:53.000 187 33698.74 51.22 17101.06 88888.00 2015-07-06 02:59:54.000 187 33698.74 51.21 17101.07 88888.00 2015-07-06 02:59:55.000 187 33698.71 51.17 17101.05 37789.61 2015-07-06 02:59:56.000 187 33698.74 51.15 17101.03 88888.00 2015-07-06 02:59:57.000 187 33698.73 51.16 17101.05 88888.00 2015-07-06 02:59:58.000 187 33698.73 51.15 17101.05 88888.00 2015-07-06 02:59:59.000 187 33698.73 51.21 17101.02 88888.00 2015-07-06 03:00:00.000 187 33698.72 51.22 17101.05 37789.51 2015-07-06 03:00:01.000 187 33698.74 51.22 17101.04 88888.00 2015-07-06 03:00:02.000 187 33698.71 51.24 17101.00 88888.00 2015-07-06 03:00:03.000 187 33698.74 51.25 17101.00 88888.00 2015-07-06 03:00:04.000 187 33698.71 51.22 17101.02 88888.00 2015-07-06 03:00:05.000 187 33698.68 51.23 17101.02 37789.49 2015-07-06 03:00:06.000 187 33698.67 51.21 17101.00 88888.00 2015-07-06 03:00:07.000 187 33698.63 51.20 17100.99 88888.00 2015-07-06 03:00:08.000 187 33698.61 51.18 17100.99 88888.00 2015-07-06 03:00:09.000 187 33698.59 51.14 17101.02 88888.00 2015-07-06 03:00:10.000 187 33698.64 51.18 17101.08 37789.60 2015-07-06 03:00:11.000 187 33698.65 51.17 17101.06 88888.00 2015-07-06 03:00:12.000 187 33698.67 51.19 17101.00 88888.00 2015-07-06 03:00:13.000 187 33698.69 51.19 17100.99 88888.00 2015-07-06 03:00:14.000 187 33698.73 51.19 17101.00 88888.00 2015-07-06 03:00:15.000 187 33698.76 51.25 17101.03 37789.54 2015-07-06 03:00:16.000 187 33698.74 51.23 17101.02 88888.00 2015-07-06 03:00:17.000 187 33698.69 51.18 17101.06 88888.00 2015-07-06 03:00:18.000 187 33698.70 51.24 17101.05 88888.00 2015-07-06 03:00:19.000 187 33698.66 51.25 17101.04 88888.00 2015-07-06 03:00:20.000 187 33698.67 51.25 17101.00 37789.58 2015-07-06 03:00:21.000 187 33698.66 51.22 17100.98 88888.00 2015-07-06 03:00:22.000 187 33698.66 51.25 17101.01 88888.00 2015-07-06 03:00:23.000 187 33698.66 51.27 17100.97 88888.00 2015-07-06 03:00:24.000 187 33698.67 51.31 17100.95 88888.00 2015-07-06 03:00:25.000 187 33698.68 51.30 17100.97 37789.53 2015-07-06 03:00:26.000 187 33698.73 51.31 17101.00 88888.00 2015-07-06 03:00:27.000 187 33698.69 51.32 17101.01 88888.00 2015-07-06 03:00:28.000 187 33698.64 51.33 17100.98 88888.00 2015-07-06 03:00:29.000 187 33698.69 51.37 17100.98 88888.00 2015-07-06 03:00:30.000 187 33698.70 51.37 17101.00 37789.57 2015-07-06 03:00:31.000 187 33698.67 51.37 17100.99 88888.00 2015-07-06 03:00:32.000 187 33698.69 51.38 17100.96 88888.00 2015-07-06 03:00:33.000 187 33698.66 51.38 17100.98 88888.00 2015-07-06 03:00:34.000 187 33698.66 51.38 17100.96 88888.00 2015-07-06 03:00:35.000 187 33698.63 51.38 17100.95 37789.50 2015-07-06 03:00:36.000 187 33698.63 51.39 17100.95 88888.00 2015-07-06 03:00:37.000 187 33698.61 51.38 17100.97 88888.00 2015-07-06 03:00:38.000 187 33698.63 51.40 17100.99 88888.00 2015-07-06 03:00:39.000 187 33698.66 51.38 17100.97 88888.00 2015-07-06 03:00:40.000 187 33698.68 51.40 17100.96 37789.60 2015-07-06 03:00:41.000 187 33698.60 51.43 17100.94 88888.00 2015-07-06 03:00:42.000 187 33698.62 51.43 17100.98 88888.00 2015-07-06 03:00:43.000 187 33698.60 51.41 17100.97 88888.00 2015-07-06 03:00:44.000 187 33698.61 51.43 17100.99 88888.00 2015-07-06 03:00:45.000 187 33698.63 51.48 17101.03 37789.48 2015-07-06 03:00:46.000 187 33698.63 51.50 17101.05 88888.00 2015-07-06 03:00:47.000 187 33698.62 51.46 17101.03 88888.00 2015-07-06 03:00:48.000 187 33698.63 51.47 17101.00 88888.00 2015-07-06 03:00:49.000 187 33698.60 51.51 17101.00 88888.00 2015-07-06 03:00:50.000 187 33698.65 51.53 17101.00 37789.58 2015-07-06 03:00:51.000 187 33698.67 51.57 17100.98 88888.00 2015-07-06 03:00:52.000 187 33698.63 51.60 17100.98 88888.00 2015-07-06 03:00:53.000 187 33698.61 51.59 17101.01 88888.00 2015-07-06 03:00:54.000 187 33698.63 51.55 17100.97 88888.00 2015-07-06 03:00:55.000 187 33698.61 51.54 17100.97 37789.56 2015-07-06 03:00:56.000 187 33698.64 51.54 17101.00 88888.00 2015-07-06 03:00:57.000 187 33698.62 51.53 17100.99 88888.00 2015-07-06 03:00:58.000 187 33698.64 51.56 17100.93 88888.00 2015-07-06 03:00:59.000 187 33698.61 51.57 17100.91 88888.00 2015-07-06 03:01:00.000 187 33698.60 51.59 17100.91 37789.52 2015-07-06 03:01:01.000 187 33698.53 51.54 17100.95 88888.00 2015-07-06 03:01:02.000 187 33698.53 51.58 17100.95 88888.00 2015-07-06 03:01:03.000 187 33698.50 51.53 17100.96 88888.00 2015-07-06 03:01:04.000 187 33698.50 51.51 17101.00 88888.00 2015-07-06 03:01:05.000 187 33698.52 51.56 17101.00 37789.41 2015-07-06 03:01:06.000 187 33698.50 51.60 17101.01 88888.00 2015-07-06 03:01:07.000 187 33698.48 51.60 17101.03 88888.00 2015-07-06 03:01:08.000 187 33698.48 51.58 17100.99 88888.00 2015-07-06 03:01:09.000 187 33698.47 51.60 17101.01 88888.00 2015-07-06 03:01:10.000 187 33698.48 51.66 17101.02 37789.31 2015-07-06 03:01:11.000 187 33698.44 51.67 17101.00 88888.00 2015-07-06 03:01:12.000 187 33698.46 51.67 17101.00 88888.00 2015-07-06 03:01:13.000 187 33698.46 51.70 17100.99 88888.00 2015-07-06 03:01:14.000 187 33698.44 51.68 17101.00 88888.00 2015-07-06 03:01:15.000 187 33698.43 51.65 17101.04 37789.37 2015-07-06 03:01:16.000 187 33698.39 51.68 17101.03 88888.00 2015-07-06 03:01:17.000 187 33698.38 51.71 17101.03 88888.00 2015-07-06 03:01:18.000 187 33698.40 51.74 17101.01 88888.00 2015-07-06 03:01:19.000 187 33698.37 51.72 17101.03 88888.00 2015-07-06 03:01:20.000 187 33698.37 51.72 17101.04 37789.30 2015-07-06 03:01:21.000 187 33698.35 51.71 17101.03 88888.00 2015-07-06 03:01:22.000 187 33698.35 51.74 17101.05 88888.00 2015-07-06 03:01:23.000 187 33698.34 51.75 17101.04 88888.00 2015-07-06 03:01:24.000 187 33698.33 51.78 17101.04 88888.00 2015-07-06 03:01:25.000 187 33698.30 51.73 17101.06 37789.25 2015-07-06 03:01:26.000 187 33698.30 51.71 17101.07 88888.00 2015-07-06 03:01:27.000 187 33698.34 51.78 17101.08 88888.00 2015-07-06 03:01:28.000 187 33698.34 51.78 17101.02 88888.00 2015-07-06 03:01:29.000 187 33698.31 51.77 17100.99 88888.00 2015-07-06 03:01:30.000 187 33698.28 51.76 17101.02 37789.25 2015-07-06 03:01:31.000 187 33698.29 51.80 17101.02 88888.00 2015-07-06 03:01:32.000 187 33698.28 51.79 17101.04 88888.00 2015-07-06 03:01:33.000 187 33698.24 51.77 17101.05 88888.00 2015-07-06 03:01:34.000 187 33698.23 51.74 17101.04 88888.00 2015-07-06 03:01:35.000 187 33698.14 51.70 17101.01 37789.18 2015-07-06 03:01:36.000 187 33698.16 51.75 17101.00 88888.00 2015-07-06 03:01:37.000 187 33698.17 51.73 17101.01 88888.00 2015-07-06 03:01:38.000 187 33698.16 51.72 17101.01 88888.00 2015-07-06 03:01:39.000 187 33698.15 51.75 17101.02 88888.00 2015-07-06 03:01:40.000 187 33698.15 51.74 17101.00 37789.16 2015-07-06 03:01:41.000 187 33698.14 51.76 17101.00 88888.00 2015-07-06 03:01:42.000 187 33698.17 51.78 17100.99 88888.00 2015-07-06 03:01:43.000 187 33698.14 51.76 17101.02 88888.00 2015-07-06 03:01:44.000 187 33698.15 51.71 17101.03 88888.00 2015-07-06 03:01:45.000 187 33698.13 51.67 17101.01 37789.12 2015-07-06 03:01:46.000 187 33698.16 51.70 17101.00 88888.00 2015-07-06 03:01:47.000 187 33698.18 51.72 17100.96 88888.00 2015-07-06 03:01:48.000 187 33698.17 51.73 17100.96 88888.00 2015-07-06 03:01:49.000 187 33698.14 51.69 17101.00 88888.00 2015-07-06 03:01:50.000 187 33698.16 51.72 17101.02 37789.12 2015-07-06 03:01:51.000 187 33698.16 51.71 17100.99 88888.00 2015-07-06 03:01:52.000 187 33698.14 51.74 17101.01 88888.00 2015-07-06 03:01:53.000 187 33698.16 51.78 17101.03 88888.00 2015-07-06 03:01:54.000 187 33698.14 51.75 17101.02 88888.00 2015-07-06 03:01:55.000 187 33698.09 51.73 17101.03 37789.06 2015-07-06 03:01:56.000 187 33698.12 51.75 17101.03 88888.00 2015-07-06 03:01:57.000 187 33698.09 51.76 17101.01 88888.00 2015-07-06 03:01:58.000 187 33698.05 51.78 17101.05 88888.00 2015-07-06 03:01:59.000 187 33698.02 51.81 17101.06 88888.00 2015-07-06 03:02:00.000 187 33698.05 51.84 17101.04 37789.01 2015-07-06 03:02:01.000 187 33698.06 51.80 17101.04 88888.00 2015-07-06 03:02:02.000 187 33698.07 51.81 17101.05 88888.00 2015-07-06 03:02:03.000 187 33698.05 51.81 17101.06 88888.00 2015-07-06 03:02:04.000 187 33698.08 51.78 17101.05 88888.00 2015-07-06 03:02:05.000 187 33698.04 51.76 17101.04 37788.92 2015-07-06 03:02:06.000 187 33698.00 51.79 17101.07 88888.00 2015-07-06 03:02:07.000 187 33697.97 51.81 17101.08 88888.00 2015-07-06 03:02:08.000 187 33697.99 51.75 17101.08 88888.00 2015-07-06 03:02:09.000 187 33698.03 51.73 17101.07 88888.00 2015-07-06 03:02:10.000 187 33698.02 51.70 17101.08 37788.97 2015-07-06 03:02:11.000 187 33697.96 51.74 17101.06 88888.00 2015-07-06 03:02:12.000 187 33697.91 51.74 17101.07 88888.00 2015-07-06 03:02:13.000 187 33697.94 51.78 17101.07 88888.00 2015-07-06 03:02:14.000 187 33697.95 51.79 17101.06 88888.00 2015-07-06 03:02:15.000 187 33697.90 51.77 17101.07 37788.89 2015-07-06 03:02:16.000 187 33697.79 51.73 17101.02 88888.00 2015-07-06 03:02:17.000 187 33697.76 51.75 17101.03 88888.00 2015-07-06 03:02:18.000 187 33697.79 51.70 17101.04 88888.00 2015-07-06 03:02:19.000 187 33697.83 51.64 17101.04 88888.00 2015-07-06 03:02:20.000 187 33697.87 51.65 17101.02 37788.78 2015-07-06 03:02:21.000 187 33697.86 51.63 17101.03 88888.00 2015-07-06 03:02:22.000 187 33697.75 51.64 17101.04 88888.00 2015-07-06 03:02:23.000 187 33697.71 51.69 17101.03 88888.00 2015-07-06 03:02:24.000 187 33697.74 51.69 17101.02 88888.00 2015-07-06 03:02:25.000 187 33697.75 51.69 17100.98 37788.83 2015-07-06 03:02:26.000 187 33697.71 51.68 17100.95 88888.00 2015-07-06 03:02:27.000 187 33697.62 51.71 17100.97 88888.00 2015-07-06 03:02:28.000 187 33697.55 51.73 17100.96 88888.00 2015-07-06 03:02:29.000 187 33697.55 51.74 17101.02 88888.00 2015-07-06 03:02:30.000 187 33697.50 51.74 17101.01 37788.65 2015-07-06 03:02:31.000 187 33697.47 51.76 17100.95 88888.00 2015-07-06 03:02:32.000 187 33697.48 51.79 17101.00 88888.00 2015-07-06 03:02:33.000 187 33697.46 51.78 17100.99 88888.00 2015-07-06 03:02:34.000 187 33697.45 51.78 17100.97 88888.00 2015-07-06 03:02:35.000 187 33697.45 51.81 17101.02 37788.52 2015-07-06 03:02:36.000 187 33697.40 51.79 17101.03 88888.00 2015-07-06 03:02:37.000 187 33697.40 51.79 17101.00 88888.00 2015-07-06 03:02:38.000 187 33697.46 51.82 17101.04 88888.00 2015-07-06 03:02:39.000 187 33697.47 51.82 17101.02 88888.00 2015-07-06 03:02:40.000 187 33697.56 51.84 17101.03 37788.48 2015-07-06 03:02:41.000 187 33697.60 51.79 17101.00 88888.00 2015-07-06 03:02:42.000 187 33697.60 51.77 17100.97 88888.00 2015-07-06 03:02:43.000 187 33697.60 51.76 17100.97 88888.00 2015-07-06 03:02:44.000 187 33697.62 51.71 17100.99 88888.00 2015-07-06 03:02:45.000 187 33697.65 51.66 17100.95 37788.54 2015-07-06 03:02:46.000 187 33697.66 51.61 17100.96 88888.00 2015-07-06 03:02:47.000 187 33697.76 51.63 17100.96 88888.00 2015-07-06 03:02:48.000 187 33697.70 51.60 17101.02 88888.00 2015-07-06 03:02:49.000 187 33697.67 51.54 17101.04 88888.00 2015-07-06 03:02:50.000 187 33697.65 51.49 17101.03 37788.72 2015-07-06 03:02:51.000 187 33697.70 51.46 17101.06 88888.00 2015-07-06 03:02:52.000 187 33697.71 51.42 17101.06 88888.00 2015-07-06 03:02:53.000 187 33697.65 51.40 17101.04 88888.00 2015-07-06 03:02:54.000 187 33697.58 51.38 17101.00 88888.00 2015-07-06 03:02:55.000 187 33697.55 51.38 17101.00 37788.71 2015-07-06 03:02:56.000 187 33697.56 51.37 17101.00 88888.00 2015-07-06 03:02:57.000 187 33697.53 51.30 17101.00 88888.00 2015-07-06 03:02:58.000 187 33697.49 51.34 17101.00 88888.00 2015-07-06 03:02:59.000 187 33697.46 51.39 17101.03 88888.00 2015-07-06 03:03:00.000 187 33697.37 51.37 17101.03 37788.61 2015-07-06 03:03:01.000 187 33697.26 51.44 17101.02 88888.00 2015-07-06 03:03:02.000 187 33697.26 51.49 17101.04 88888.00 2015-07-06 03:03:03.000 187 33697.27 51.51 17101.04 88888.00 2015-07-06 03:03:04.000 187 33697.23 51.54 17101.02 88888.00 2015-07-06 03:03:05.000 187 33697.21 51.62 17101.01 37788.30 2015-07-06 03:03:06.000 187 33697.22 51.63 17101.04 88888.00 2015-07-06 03:03:07.000 187 33697.20 51.66 17101.07 88888.00 2015-07-06 03:03:08.000 187 33697.22 51.68 17101.09 88888.00 2015-07-06 03:03:09.000 187 33697.25 51.71 17101.04 88888.00 2015-07-06 03:03:10.000 187 33697.24 51.69 17101.03 37788.22 2015-07-06 03:03:11.000 187 33697.21 51.61 17101.06 88888.00 2015-07-06 03:03:12.000 187 33697.22 51.59 17101.03 88888.00 2015-07-06 03:03:13.000 187 33697.20 51.58 17101.02 88888.00 2015-07-06 03:03:14.000 187 33697.25 51.60 17101.03 88888.00 2015-07-06 03:03:15.000 187 33697.24 51.61 17101.02 37788.26 2015-07-06 03:03:16.000 187 33697.21 51.64 17101.06 88888.00 2015-07-06 03:03:17.000 187 33697.21 51.58 17101.03 88888.00 2015-07-06 03:03:18.000 187 33697.28 51.57 17101.04 88888.00 2015-07-06 03:03:19.000 187 33697.28 51.52 17101.02 88888.00 2015-07-06 03:03:20.000 187 33697.32 51.50 17101.04 37788.30 2015-07-06 03:03:21.000 187 33697.29 51.45 17101.04 88888.00 2015-07-06 03:03:22.000 187 33697.27 51.43 17101.04 88888.00 2015-07-06 03:03:23.000 187 33697.21 51.42 17101.09 88888.00 2015-07-06 03:03:24.000 187 33697.18 51.41 17101.10 88888.00 2015-07-06 03:03:25.000 187 33697.19 51.39 17101.07 37788.30 2015-07-06 03:03:26.000 187 33697.17 51.34 17101.04 88888.00 2015-07-06 03:03:27.000 187 33697.13 51.32 17101.08 88888.00 2015-07-06 03:03:28.000 187 33697.06 51.35 17101.11 88888.00 2015-07-06 03:03:29.000 187 33696.96 51.37 17101.07 88888.00 2015-07-06 03:03:30.000 187 33696.90 51.36 17101.08 37788.15 2015-07-06 03:03:31.000 187 33696.90 51.33 17101.08 88888.00 2015-07-06 03:03:32.000 187 33696.88 51.35 17101.10 88888.00 2015-07-06 03:03:33.000 187 33696.88 51.39 17101.09 88888.00 2015-07-06 03:03:34.000 187 33696.85 51.41 17101.08 88888.00 2015-07-06 03:03:35.000 187 33696.82 51.38 17101.12 37788.01 2015-07-06 03:03:36.000 187 33696.81 51.35 17101.11 88888.00 2015-07-06 03:03:37.000 187 33696.79 51.35 17101.08 88888.00 2015-07-06 03:03:38.000 187 33696.76 51.36 17101.10 88888.00 2015-07-06 03:03:39.000 187 33696.79 51.44 17101.16 88888.00 2015-07-06 03:03:40.000 187 33696.74 51.48 17101.16 37787.86 2015-07-06 03:03:41.000 187 33696.71 51.46 17101.14 88888.00 2015-07-06 03:03:42.000 187 33696.64 51.47 17101.08 88888.00 2015-07-06 03:03:43.000 187 33696.65 51.49 17101.06 88888.00 2015-07-06 03:03:44.000 187 33696.62 51.47 17101.03 88888.00 2015-07-06 03:03:45.000 187 33696.59 51.47 17101.04 37787.77 2015-07-06 03:03:46.000 187 33696.57 51.51 17101.03 88888.00 2015-07-06 03:03:47.000 187 33696.54 51.50 17101.05 88888.00 2015-07-06 03:03:48.000 187 33696.52 51.47 17101.07 88888.00 2015-07-06 03:03:49.000 187 33696.53 51.49 17101.08 88888.00 2015-07-06 03:03:50.000 187 33696.48 51.44 17101.07 37787.63 2015-07-06 03:03:51.000 187 33696.44 51.43 17101.08 88888.00 2015-07-06 03:03:52.000 187 33696.40 51.47 17101.08 88888.00 2015-07-06 03:03:53.000 187 33696.40 51.46 17101.07 88888.00 2015-07-06 03:03:54.000 187 33696.38 51.43 17101.08 88888.00 2015-07-06 03:03:55.000 187 33696.35 51.42 17101.06 37787.45 2015-07-06 03:03:56.000 187 33696.39 51.44 17101.08 88888.00 2015-07-06 03:03:57.000 187 33696.33 51.38 17101.09 88888.00 2015-07-06 03:03:58.000 187 33696.30 51.37 17101.12 88888.00 2015-07-06 03:03:59.000 187 33696.31 51.36 17101.14 88888.00 2015-07-06 03:04:00.000 187 33696.29 51.40 17101.14 37787.49 2015-07-06 03:04:01.000 187 33696.26 51.40 17101.10 88888.00 2015-07-06 03:04:02.000 187 33696.25 51.38 17101.12 88888.00 2015-07-06 03:04:03.000 187 33696.23 51.39 17101.16 88888.00 2015-07-06 03:04:04.000 187 33696.18 51.41 17101.15 88888.00 2015-07-06 03:04:05.000 187 33696.16 51.37 17101.16 37787.46 2015-07-06 03:04:06.000 187 33696.16 51.41 17101.16 88888.00 2015-07-06 03:04:07.000 187 33696.12 51.41 17101.18 88888.00 2015-07-06 03:04:08.000 187 33696.08 51.39 17101.13 88888.00 2015-07-06 03:04:09.000 187 33696.11 51.37 17101.11 88888.00 2015-07-06 03:04:10.000 187 33696.10 51.39 17101.13 37787.27 2015-07-06 03:04:11.000 187 33696.03 51.38 17101.15 88888.00 2015-07-06 03:04:12.000 187 33696.01 51.39 17101.19 88888.00 2015-07-06 03:04:13.000 187 33695.96 51.39 17101.19 88888.00 2015-07-06 03:04:14.000 187 33695.95 51.41 17101.19 88888.00 2015-07-06 03:04:15.000 187 33695.92 51.42 17101.18 37787.20 2015-07-06 03:04:16.000 187 33695.88 51.42 17101.18 88888.00 2015-07-06 03:04:17.000 187 33695.83 51.43 17101.17 88888.00 2015-07-06 03:04:18.000 187 33695.78 51.43 17101.13 88888.00 2015-07-06 03:04:19.000 187 33695.73 51.41 17101.17 88888.00 2015-07-06 03:04:20.000 187 33695.72 51.32 17101.17 37787.06 2015-07-06 03:04:21.000 187 33695.73 51.34 17101.14 88888.00 2015-07-06 03:04:22.000 187 33695.71 51.35 17101.09 88888.00 2015-07-06 03:04:23.000 187 33695.69 51.35 17101.11 88888.00 2015-07-06 03:04:24.000 187 33695.70 51.35 17101.08 88888.00 2015-07-06 03:04:25.000 187 33695.69 51.37 17101.04 37787.00 2015-07-06 03:04:26.000 187 33695.66 51.35 17101.04 88888.00 2015-07-06 03:04:27.000 187 33695.67 51.40 17101.05 88888.00 2015-07-06 03:04:28.000 187 33695.70 51.38 17101.08 88888.00 2015-07-06 03:04:29.000 187 33695.63 51.38 17101.11 88888.00 2015-07-06 03:04:30.000 187 33695.62 51.41 17101.12 37786.97 2015-07-06 03:04:31.000 187 33695.62 51.40 17101.08 88888.00 2015-07-06 03:04:32.000 187 33695.65 51.37 17101.09 88888.00 2015-07-06 03:04:33.000 187 33695.64 51.39 17101.11 88888.00 2015-07-06 03:04:34.000 187 33695.62 51.40 17101.09 88888.00 2015-07-06 03:04:35.000 187 33695.61 51.40 17101.10 37786.97 2015-07-06 03:04:36.000 187 33695.61 51.45 17101.10 88888.00 2015-07-06 03:04:37.000 187 33695.61 51.46 17101.10 88888.00 2015-07-06 03:04:38.000 187 33695.58 51.49 17101.13 88888.00 2015-07-06 03:04:39.000 187 33695.55 51.44 17101.13 88888.00 2015-07-06 03:04:40.000 187 33695.52 51.39 17101.11 37786.81 2015-07-06 03:04:41.000 187 33695.53 51.38 17101.10 88888.00 2015-07-06 03:04:42.000 187 33695.54 51.36 17101.13 88888.00 2015-07-06 03:04:43.000 187 33695.53 51.37 17101.16 88888.00 2015-07-06 03:04:44.000 187 33695.53 51.38 17101.18 88888.00 2015-07-06 03:04:45.000 187 33695.50 51.37 17101.19 37786.88 2015-07-06 03:04:46.000 187 33695.49 51.36 17101.20 88888.00 2015-07-06 03:04:47.000 187 33695.50 51.38 17101.16 88888.00 2015-07-06 03:04:48.000 187 33695.51 51.43 17101.16 88888.00 2015-07-06 03:04:49.000 187 33695.48 51.42 17101.14 88888.00 2015-07-06 03:04:50.000 187 33695.45 51.39 17101.13 37786.92 2015-07-06 03:04:51.000 187 33695.47 51.41 17101.10 88888.00 2015-07-06 03:04:52.000 187 33695.46 51.43 17101.10 88888.00 2015-07-06 03:04:53.000 187 33695.42 51.43 17101.08 88888.00 2015-07-06 03:04:54.000 187 33695.42 51.45 17101.07 88888.00 2015-07-06 03:04:55.000 187 33695.41 51.44 17101.07 37786.77 2015-07-06 03:04:56.000 187 33695.38 51.42 17101.09 88888.00 2015-07-06 03:04:57.000 187 33695.43 51.44 17101.09 88888.00 2015-07-06 03:04:58.000 187 33695.39 51.42 17101.09 88888.00 2015-07-06 03:04:59.000 187 33695.35 51.40 17101.11 88888.00 2015-07-06 03:05:00.000 187 33695.36 51.39 17101.15 37786.71 2015-07-06 03:05:01.000 187 33695.37 51.40 17101.15 88888.00 2015-07-06 03:05:02.000 187 33695.40 51.40 17101.13 88888.00 2015-07-06 03:05:03.000 187 33695.37 51.38 17101.13 88888.00 2015-07-06 03:05:04.000 187 33695.30 51.39 17101.18 88888.00 2015-07-06 03:05:05.000 187 33695.29 51.37 17101.16 37786.58 2015-07-06 03:05:06.000 187 33695.27 51.38 17101.11 88888.00 2015-07-06 03:05:07.000 187 33695.25 51.40 17101.09 88888.00 2015-07-06 03:05:08.000 187 33695.27 51.38 17101.15 88888.00 2015-07-06 03:05:09.000 187 33695.29 51.42 17101.15 88888.00 2015-07-06 03:05:10.000 187 33695.25 51.46 17101.16 37786.53 2015-07-06 03:05:11.000 187 33695.22 51.44 17101.15 88888.00 2015-07-06 03:05:12.000 187 33695.19 51.39 17101.12 88888.00 2015-07-06 03:05:13.000 187 33695.17 51.35 17101.07 88888.00 2015-07-06 03:05:14.000 187 33695.18 51.33 17101.08 88888.00 2015-07-06 03:05:15.000 187 33695.18 51.36 17101.02 37786.51 2015-07-06 03:05:16.000 187 33695.20 51.42 17101.03 88888.00 2015-07-06 03:05:17.000 187 33695.17 51.44 17101.07 88888.00 2015-07-06 03:05:18.000 187 33695.23 51.47 17101.07 88888.00 2015-07-06 03:05:19.000 187 33695.25 51.43 17101.12 88888.00 2015-07-06 03:05:20.000 187 33695.23 51.44 17101.13 37786.47 2015-07-06 03:05:21.000 187 33695.21 51.43 17101.12 88888.00 2015-07-06 03:05:22.000 187 33695.25 51.38 17101.12 88888.00 2015-07-06 03:05:23.000 187 33695.21 51.36 17101.09 88888.00 2015-07-06 03:05:24.000 187 33695.21 51.38 17101.09 88888.00 2015-07-06 03:05:25.000 187 33695.22 51.40 17101.11 37786.55 2015-07-06 03:05:26.000 187 33695.19 51.36 17101.11 88888.00 2015-07-06 03:05:27.000 187 33695.16 51.35 17101.09 88888.00 2015-07-06 03:05:28.000 187 33695.15 51.37 17101.12 88888.00 2015-07-06 03:05:29.000 187 33695.19 51.39 17101.13 88888.00 2015-07-06 03:05:30.000 187 33695.18 51.40 17101.11 37786.44 2015-07-06 03:05:31.000 187 33695.16 51.41 17101.11 88888.00 2015-07-06 03:05:32.000 187 33695.17 51.42 17101.09 88888.00 2015-07-06 03:05:33.000 187 33695.18 51.40 17101.09 88888.00 2015-07-06 03:05:34.000 187 33695.17 51.39 17101.12 88888.00 2015-07-06 03:05:35.000 187 33695.19 51.38 17101.12 37786.43 2015-07-06 03:05:36.000 187 33695.22 51.41 17101.15 88888.00 2015-07-06 03:05:37.000 187 33695.19 51.37 17101.19 88888.00 2015-07-06 03:05:38.000 187 33695.17 51.37 17101.17 88888.00 2015-07-06 03:05:39.000 187 33695.14 51.35 17101.16 88888.00 2015-07-06 03:05:40.000 187 33695.08 51.38 17101.14 37786.43 2015-07-06 03:05:41.000 187 33695.11 51.39 17101.16 88888.00 2015-07-06 03:05:42.000 187 33695.12 51.37 17101.15 88888.00 2015-07-06 03:05:43.000 187 33695.12 51.35 17101.15 88888.00 2015-07-06 03:05:44.000 187 33695.10 51.32 17101.15 88888.00 2015-07-06 03:05:45.000 187 33695.09 51.32 17101.16 37786.36 2015-07-06 03:05:46.000 187 33695.12 51.31 17101.13 88888.00 2015-07-06 03:05:47.000 187 33695.09 51.34 17101.17 88888.00 2015-07-06 03:05:48.000 187 33695.10 51.33 17101.15 88888.00 2015-07-06 03:05:49.000 187 33695.10 51.26 17101.15 88888.00 2015-07-06 03:05:50.000 187 33695.07 51.27 17101.17 37786.36 2015-07-06 03:05:51.000 187 33695.04 51.27 17101.16 88888.00 2015-07-06 03:05:52.000 187 33695.06 51.27 17101.13 88888.00 2015-07-06 03:05:53.000 187 33695.08 51.28 17101.12 88888.00 2015-07-06 03:05:54.000 187 33695.03 51.28 17101.12 88888.00 2015-07-06 03:05:55.000 187 33695.02 51.28 17101.09 37786.29 2015-07-06 03:05:56.000 187 33695.04 51.29 17101.13 88888.00 2015-07-06 03:05:57.000 187 33695.02 51.28 17101.12 88888.00 2015-07-06 03:05:58.000 187 33695.00 51.34 17101.13 88888.00 2015-07-06 03:05:59.000 187 33695.02 51.34 17101.15 88888.00 2015-07-06 03:06:00.000 187 33695.01 51.29 17101.13 37786.27 2015-07-06 03:06:01.000 187 33695.01 51.27 17101.14 88888.00 2015-07-06 03:06:02.000 187 33695.02 51.30 17101.15 88888.00 2015-07-06 03:06:03.000 187 33695.01 51.29 17101.10 88888.00 2015-07-06 03:06:04.000 187 33694.95 51.27 17101.11 88888.00 2015-07-06 03:06:05.000 187 33694.97 51.24 17101.08 37786.36 2015-07-06 03:06:06.000 187 33695.00 51.22 17101.08 88888.00 2015-07-06 03:06:07.000 187 33694.99 51.23 17101.09 88888.00 2015-07-06 03:06:08.000 187 33694.98 51.24 17101.10 88888.00 2015-07-06 03:06:09.000 187 33694.98 51.26 17101.11 88888.00 2015-07-06 03:06:10.000 187 33694.98 51.30 17101.10 37786.25 2015-07-06 03:06:11.000 187 33694.95 51.31 17101.08 88888.00 2015-07-06 03:06:12.000 187 33694.93 51.28 17101.06 88888.00 2015-07-06 03:06:13.000 187 33694.95 51.28 17101.10 88888.00 2015-07-06 03:06:14.000 187 33694.93 51.22 17101.07 88888.00 2015-07-06 03:06:15.000 187 33694.90 51.18 17101.07 37786.28 2015-07-06 03:06:16.000 187 33694.89 51.20 17101.08 88888.00 2015-07-06 03:06:17.000 187 33694.88 51.19 17101.08 88888.00 2015-07-06 03:06:18.000 187 33694.88 51.22 17101.12 88888.00 2015-07-06 03:06:19.000 187 33694.87 51.21 17101.11 88888.00 2015-07-06 03:06:20.000 187 33694.88 51.13 17101.14 37786.13 2015-07-06 03:06:21.000 187 33694.88 51.17 17101.16 88888.00 2015-07-06 03:06:22.000 187 33694.87 51.15 17101.17 88888.00 2015-07-06 03:06:23.000 187 33694.90 51.13 17101.14 88888.00 2015-07-06 03:06:24.000 187 33694.86 51.17 17101.12 88888.00 2015-07-06 03:06:25.000 187 33694.82 51.20 17101.12 37786.17 2015-07-06 03:06:26.000 187 33694.88 51.18 17101.09 88888.00 2015-07-06 03:06:27.000 187 33694.94 51.15 17101.06 88888.00 2015-07-06 03:06:28.000 187 33694.94 51.09 17101.06 88888.00 2015-07-06 03:06:29.000 187 33694.93 51.08 17101.14 88888.00 2015-07-06 03:06:30.000 187 33694.95 51.05 17101.16 37786.31 2015-07-06 03:06:31.000 187 33694.96 50.97 17101.13 88888.00 2015-07-06 03:06:32.000 187 33694.96 50.94 17101.10 88888.00 2015-07-06 03:06:33.000 187 33695.01 51.01 17101.09 88888.00 2015-07-06 03:06:34.000 187 33694.98 50.99 17101.12 88888.00 2015-07-06 03:06:35.000 187 33694.94 51.01 17101.13 37786.22 2015-07-06 03:06:36.000 187 33694.94 51.03 17101.11 88888.00 2015-07-06 03:06:37.000 187 33694.94 51.03 17101.09 88888.00 2015-07-06 03:06:38.000 187 33694.94 51.04 17101.10 88888.00 2015-07-06 03:06:39.000 187 33694.92 51.03 17101.11 88888.00 2015-07-06 03:06:40.000 187 33694.93 51.04 17101.15 37786.21 2015-07-06 03:06:41.000 187 33694.94 50.95 17101.12 88888.00 2015-07-06 03:06:42.000 187 33694.98 50.89 17101.12 88888.00 2015-07-06 03:06:43.000 187 33694.96 50.89 17101.16 88888.00 2015-07-06 03:06:44.000 187 33694.94 50.85 17101.16 88888.00 2015-07-06 03:06:45.000 187 33694.91 50.86 17101.13 37786.28 2015-07-06 03:06:46.000 187 33694.91 50.86 17101.13 88888.00 2015-07-06 03:06:47.000 187 33694.93 50.84 17101.14 88888.00 2015-07-06 03:06:48.000 187 33694.94 50.75 17101.16 88888.00 2015-07-06 03:06:49.000 187 33694.92 50.71 17101.12 88888.00 2015-07-06 03:06:50.000 187 33694.92 50.68 17101.13 37786.22 2015-07-06 03:06:51.000 187 33694.92 50.69 17101.16 88888.00 2015-07-06 03:06:52.000 187 33694.87 50.73 17101.11 88888.00 2015-07-06 03:06:53.000 187 33694.82 50.71 17101.11 88888.00 2015-07-06 03:06:54.000 187 33694.86 50.78 17101.12 88888.00 2015-07-06 03:06:55.000 187 33694.87 50.86 17101.14 37786.19 2015-07-06 03:06:56.000 187 33694.84 50.86 17101.14 88888.00 2015-07-06 03:06:57.000 187 33694.82 50.86 17101.16 88888.00 2015-07-06 03:06:58.000 187 33694.77 50.83 17101.20 88888.00 2015-07-06 03:06:59.000 187 33694.69 50.84 17101.20 88888.00 2015-07-06 03:07:00.000 187 33694.65 50.84 17101.19 37786.07 2015-07-06 03:07:01.000 187 33694.67 50.85 17101.17 88888.00 2015-07-06 03:07:02.000 187 33694.69 50.85 17101.21 88888.00 2015-07-06 03:07:03.000 187 33694.71 50.83 17101.21 88888.00 2015-07-06 03:07:04.000 187 33694.73 50.78 17101.18 88888.00 2015-07-06 03:07:05.000 187 33694.71 50.75 17101.16 37786.04 2015-07-06 03:07:06.000 187 33694.71 50.77 17101.19 88888.00 2015-07-06 03:07:07.000 187 33694.73 50.77 17101.19 88888.00 2015-07-06 03:07:08.000 187 33694.73 50.76 17101.13 88888.00 2015-07-06 03:07:09.000 187 33694.73 50.70 17101.15 88888.00 2015-07-06 03:07:10.000 187 33694.78 50.67 17101.15 37786.16 2015-07-06 03:07:11.000 187 33694.86 50.62 17101.16 88888.00 2015-07-06 03:07:12.000 187 33694.90 50.59 17101.12 88888.00 2015-07-06 03:07:13.000 187 33694.96 50.56 17101.14 88888.00 2015-07-06 03:07:14.000 187 33694.96 50.45 17101.10 88888.00 2015-07-06 03:07:15.000 187 33694.94 50.42 17101.10 37786.20 2015-07-06 03:07:16.000 187 33694.94 50.48 17101.11 88888.00 2015-07-06 03:07:17.000 187 33694.93 50.36 17101.11 88888.00 2015-07-06 03:07:18.000 187 33694.96 50.35 17101.14 88888.00 2015-07-06 03:07:19.000 187 33694.93 50.34 17101.11 88888.00 2015-07-06 03:07:20.000 187 33694.90 50.36 17101.13 37786.21 2015-07-06 03:07:21.000 187 33694.86 50.34 17101.15 88888.00 2015-07-06 03:07:22.000 187 33694.83 50.36 17101.16 88888.00 2015-07-06 03:07:23.000 187 33694.78 50.44 17101.17 88888.00 2015-07-06 03:07:24.000 187 33694.73 50.44 17101.16 88888.00 2015-07-06 03:07:25.000 187 33694.71 50.49 17101.13 37786.10 2015-07-06 03:07:26.000 187 33694.66 50.55 17101.13 88888.00 2015-07-06 03:07:27.000 187 33694.61 50.60 17101.16 88888.00 2015-07-06 03:07:28.000 187 33694.56 50.54 17101.18 88888.00 2015-07-06 03:07:29.000 187 33694.51 50.50 17101.18 88888.00 2015-07-06 03:07:30.000 187 33694.51 50.55 17101.15 37785.98 2015-07-06 03:07:31.000 187 33694.52 50.63 17101.21 88888.00 2015-07-06 03:07:32.000 187 33694.53 50.63 17101.18 88888.00 2015-07-06 03:07:33.000 187 33694.51 50.64 17101.16 88888.00 2015-07-06 03:07:34.000 187 33694.53 50.61 17101.16 88888.00 2015-07-06 03:07:35.000 187 33694.58 50.61 17101.21 37785.90 2015-07-06 03:07:36.000 187 33694.60 50.61 17101.22 88888.00 2015-07-06 03:07:37.000 187 33694.65 50.60 17101.19 88888.00 2015-07-06 03:07:38.000 187 33694.68 50.59 17101.16 88888.00 2015-07-06 03:07:39.000 187 33694.72 50.55 17101.16 88888.00 2015-07-06 03:07:40.000 187 33694.77 50.53 17101.13 37786.01 2015-07-06 03:07:41.000 187 33694.79 50.49 17101.15 88888.00 2015-07-06 03:07:42.000 187 33694.82 50.49 17101.14 88888.00 2015-07-06 03:07:43.000 187 33694.79 50.44 17101.11 88888.00 2015-07-06 03:07:44.000 187 33694.83 50.43 17101.11 88888.00 2015-07-06 03:07:45.000 187 33694.80 50.45 17101.13 37786.00 2015-07-06 03:07:46.000 187 33694.74 50.39 17101.13 88888.00 2015-07-06 03:07:47.000 187 33694.74 50.35 17101.15 88888.00 2015-07-06 03:07:48.000 187 33694.75 50.38 17101.14 88888.00 2015-07-06 03:07:49.000 187 33694.76 50.35 17101.13 88888.00 2015-07-06 03:07:50.000 187 33694.80 50.34 17101.11 37786.09 2015-07-06 03:07:51.000 187 33694.78 50.35 17101.15 88888.00 2015-07-06 03:07:52.000 187 33694.75 50.33 17101.12 88888.00 2015-07-06 03:07:53.000 187 33694.75 50.36 17101.14 88888.00 2015-07-06 03:07:54.000 187 33694.77 50.35 17101.14 88888.00 2015-07-06 03:07:55.000 187 33694.76 50.32 17101.14 37785.97 2015-07-06 03:07:56.000 187 33694.79 50.28 17101.12 88888.00 2015-07-06 03:07:57.000 187 33694.75 50.27 17101.12 88888.00 2015-07-06 03:07:58.000 187 33694.76 50.23 17101.12 88888.00 2015-07-06 03:07:59.000 187 33694.77 50.21 17101.15 88888.00 2015-07-06 03:08:00.000 187 33694.85 50.23 17101.12 37786.08 2015-07-06 03:08:01.000 187 33694.88 50.17 17101.17 88888.00 2015-07-06 03:08:02.000 187 33694.90 50.21 17101.16 88888.00 2015-07-06 03:08:03.000 187 33694.87 50.21 17101.15 88888.00 2015-07-06 03:08:04.000 187 33694.84 50.23 17101.13 88888.00 2015-07-06 03:08:05.000 187 33694.85 50.23 17101.11 37786.07 2015-07-06 03:08:06.000 187 33694.80 50.25 17101.13 88888.00 2015-07-06 03:08:07.000 187 33694.75 50.25 17101.14 88888.00 2015-07-06 03:08:08.000 187 33694.76 50.24 17101.14 88888.00 2015-07-06 03:08:09.000 187 33694.77 50.26 17101.13 88888.00 2015-07-06 03:08:10.000 187 33694.73 50.26 17101.14 37786.14 2015-07-06 03:08:11.000 187 33694.75 50.23 17101.14 88888.00 2015-07-06 03:08:12.000 187 33694.75 50.21 17101.12 88888.00 2015-07-06 03:08:13.000 187 33694.76 50.18 17101.11 88888.00 2015-07-06 03:08:14.000 187 33694.76 50.18 17101.09 88888.00 2015-07-06 03:08:15.000 187 33694.75 50.21 17101.07 37786.14 2015-07-06 03:08:16.000 187 33694.77 50.16 17101.08 88888.00 2015-07-06 03:08:17.000 187 33694.79 50.20 17101.08 88888.00 2015-07-06 03:08:18.000 187 33694.81 50.24 17101.10 88888.00 2015-07-06 03:08:19.000 187 33694.78 50.21 17101.10 88888.00 2015-07-06 03:08:20.000 187 33694.78 50.25 17101.07 37786.17 2015-07-06 03:08:21.000 187 33694.80 50.25 17101.08 88888.00 2015-07-06 03:08:22.000 187 33694.78 50.22 17101.09 88888.00 2015-07-06 03:08:23.000 187 33694.81 50.18 17101.11 88888.00 2015-07-06 03:08:24.000 187 33694.83 50.13 17101.13 88888.00 2015-07-06 03:08:25.000 187 33694.86 50.10 17101.08 37786.08 2015-07-06 03:08:26.000 187 33694.90 50.06 17101.08 88888.00 2015-07-06 03:08:27.000 187 33694.90 50.11 17101.14 88888.00 2015-07-06 03:08:28.000 187 33694.90 50.10 17101.08 88888.00 2015-07-06 03:08:29.000 187 33694.93 50.09 17101.06 88888.00 2015-07-06 03:08:30.000 187 33694.88 50.12 17101.06 37786.17 2015-07-06 03:08:31.000 187 33694.85 50.10 17101.07 88888.00 2015-07-06 03:08:32.000 187 33694.84 50.10 17101.10 88888.00 2015-07-06 03:08:33.000 187 33694.81 50.10 17101.09 88888.00 2015-07-06 03:08:34.000 187 33694.78 50.12 17101.09 88888.00 2015-07-06 03:08:35.000 187 33694.79 50.12 17101.06 37786.03 2015-07-06 03:08:36.000 187 33694.75 50.11 17101.07 88888.00 2015-07-06 03:08:37.000 187 33694.73 50.14 17101.05 88888.00 2015-07-06 03:08:38.000 187 33694.66 50.16 17101.05 88888.00 2015-07-06 03:08:39.000 187 33694.66 50.14 17101.04 88888.00 2015-07-06 03:08:40.000 187 33694.64 50.15 17101.03 37785.91 2015-07-06 03:08:41.000 187 33694.65 50.18 17101.06 88888.00 2015-07-06 03:08:42.000 187 33694.61 50.19 17101.09 88888.00 2015-07-06 03:08:43.000 187 33694.60 50.19 17101.11 88888.00 2015-07-06 03:08:44.000 187 33694.61 50.25 17101.08 88888.00 2015-07-06 03:08:45.000 187 33694.58 50.27 17101.07 37786.02 2015-07-06 03:08:46.000 187 33694.58 50.30 17101.09 88888.00 2015-07-06 03:08:47.000 187 33694.60 50.29 17101.12 88888.00 2015-07-06 03:08:48.000 187 33694.53 50.40 17101.12 88888.00 2015-07-06 03:08:49.000 187 33694.49 50.33 17101.09 88888.00 2015-07-06 03:08:50.000 187 33694.54 50.33 17101.04 37785.96 2015-07-06 03:08:51.000 187 33694.51 50.32 17101.01 88888.00 2015-07-06 03:08:52.000 187 33694.54 50.30 17101.05 88888.00 2015-07-06 03:08:53.000 187 33694.59 50.37 17101.06 88888.00 2015-07-06 03:08:54.000 187 33694.63 50.35 17101.06 88888.00 2015-07-06 03:08:55.000 187 33694.63 50.25 17101.05 37785.91 2015-07-06 03:08:56.000 187 33694.62 50.26 17101.07 88888.00 2015-07-06 03:08:57.000 187 33694.66 50.22 17101.09 88888.00 2015-07-06 03:08:58.000 187 33694.67 50.21 17101.10 88888.00 2015-07-06 03:08:59.000 187 33694.72 50.22 17101.09 88888.00 2015-07-06 03:09:00.000 187 33694.74 50.27 17101.14 37786.02 2015-07-06 03:09:01.000 187 33694.75 50.25 17101.11 88888.00 2015-07-06 03:09:02.000 187 33694.76 50.23 17101.08 88888.00 2015-07-06 03:09:03.000 187 33694.76 50.23 17101.07 88888.00 2015-07-06 03:09:04.000 187 33694.79 50.22 17101.05 88888.00 2015-07-06 03:09:05.000 187 33694.77 50.18 17101.04 37786.06 2015-07-06 03:09:06.000 187 33694.78 50.16 17101.02 88888.00 2015-07-06 03:09:07.000 187 33694.76 50.14 17101.02 88888.00 2015-07-06 03:09:08.000 187 33694.76 50.12 17101.03 88888.00 2015-07-06 03:09:09.000 187 33694.76 50.09 17101.03 88888.00 2015-07-06 03:09:10.000 187 33694.82 50.10 17101.01 37786.16 2015-07-06 03:09:11.000 187 33694.87 50.15 17101.05 88888.00 2015-07-06 03:09:12.000 187 33694.88 50.09 17101.08 88888.00 2015-07-06 03:09:13.000 187 33694.85 50.06 17101.10 88888.00 2015-07-06 03:09:14.000 187 33694.84 50.06 17101.05 88888.00 2015-07-06 03:09:15.000 187 33694.80 50.10 17101.03 37786.15 2015-07-06 03:09:16.000 187 33694.80 50.14 17101.03 88888.00 2015-07-06 03:09:17.000 187 33694.81 50.12 17101.04 88888.00 2015-07-06 03:09:18.000 187 33694.82 50.03 17101.03 88888.00 2015-07-06 03:09:19.000 187 33694.79 50.00 17101.02 88888.00 2015-07-06 03:09:20.000 187 33694.76 50.05 17101.03 37786.10 2015-07-06 03:09:21.000 187 33694.75 50.09 17101.02 88888.00 2015-07-06 03:09:22.000 187 33694.72 50.06 17101.05 88888.00 2015-07-06 03:09:23.000 187 33694.72 50.06 17101.02 88888.00 2015-07-06 03:09:24.000 187 33694.72 50.10 17101.02 88888.00 2015-07-06 03:09:25.000 187 33694.72 50.12 17101.04 37786.05 2015-07-06 03:09:26.000 187 33694.71 50.10 17101.02 88888.00 2015-07-06 03:09:27.000 187 33694.68 50.07 17101.05 88888.00 2015-07-06 03:09:28.000 187 33694.66 50.10 17101.10 88888.00 2015-07-06 03:09:29.000 187 33694.66 50.12 17101.11 88888.00 2015-07-06 03:09:30.000 187 33694.65 50.12 17101.08 37786.10 2015-07-06 03:09:31.000 187 33694.68 50.18 17101.09 88888.00 2015-07-06 03:09:32.000 187 33694.71 50.25 17101.12 88888.00 2015-07-06 03:09:33.000 187 33694.75 50.24 17101.12 88888.00 2015-07-06 03:09:34.000 187 33694.78 50.19 17101.09 88888.00 2015-07-06 03:09:35.000 187 33694.81 50.18 17101.09 37785.96 2015-07-06 03:09:36.000 187 33694.82 50.16 17101.10 88888.00 2015-07-06 03:09:37.000 187 33694.89 50.17 17101.06 88888.00 2015-07-06 03:09:38.000 187 33694.92 50.14 17101.09 88888.00 2015-07-06 03:09:39.000 187 33694.97 50.09 17101.07 88888.00 2015-07-06 03:09:40.000 187 33694.99 50.03 17101.10 37786.10 2015-07-06 03:09:41.000 187 33694.95 49.99 17101.08 88888.00 2015-07-06 03:09:42.000 187 33694.97 50.02 17101.05 88888.00 2015-07-06 03:09:43.000 187 33695.02 50.01 17101.02 88888.00 2015-07-06 03:09:44.000 187 33694.99 49.97 17101.05 88888.00 2015-07-06 03:09:45.000 187 33694.99 50.00 17101.06 37786.26 2015-07-06 03:09:46.000 187 33695.05 50.00 17101.04 88888.00 2015-07-06 03:09:47.000 187 33695.04 49.99 17101.08 88888.00 2015-07-06 03:09:48.000 187 33695.06 49.97 17101.07 88888.00 2015-07-06 03:09:49.000 187 33695.05 49.92 17101.03 88888.00 2015-07-06 03:09:50.000 187 33695.04 49.92 17101.03 37786.36 2015-07-06 03:09:51.000 187 33695.08 49.86 17101.02 88888.00 2015-07-06 03:09:52.000 187 33695.13 49.82 17101.04 88888.00 2015-07-06 03:09:53.000 187 33695.12 49.82 17101.05 88888.00 2015-07-06 03:09:54.000 187 33695.08 49.84 17101.06 88888.00 2015-07-06 03:09:55.000 187 33695.08 49.86 17101.06 37786.32 2015-07-06 03:09:56.000 187 33695.08 49.90 17101.08 88888.00 2015-07-06 03:09:57.000 187 33695.08 49.92 17101.10 88888.00 2015-07-06 03:09:58.000 187 33695.12 49.88 17101.07 88888.00 2015-07-06 03:09:59.000 187 33695.11 49.86 17101.03 88888.00 2015-07-06 03:10:00.000 187 33695.11 49.81 17101.05 37786.27 2015-07-06 03:10:01.000 187 33695.04 49.81 17101.04 88888.00 2015-07-06 03:10:02.000 187 33695.04 49.80 17101.07 88888.00 2015-07-06 03:10:03.000 187 33695.05 49.78 17101.07 88888.00 2015-07-06 03:10:04.000 187 33695.05 49.80 17101.04 88888.00 2015-07-06 03:10:05.000 187 33695.06 49.83 17101.03 37786.20 2015-07-06 03:10:06.000 187 33695.04 49.82 17101.06 88888.00 2015-07-06 03:10:07.000 187 33694.99 49.78 17101.07 88888.00 2015-07-06 03:10:08.000 187 33695.05 49.76 17101.10 88888.00 2015-07-06 03:10:09.000 187 33695.04 49.73 17101.09 88888.00 2015-07-06 03:10:10.000 187 33694.98 49.70 17101.02 37786.26 2015-07-06 03:10:11.000 187 33695.02 49.72 17101.01 88888.00 2015-07-06 03:10:12.000 187 33695.02 49.69 17101.06 88888.00 2015-07-06 03:10:13.000 187 33695.02 49.69 17101.08 88888.00 2015-07-06 03:10:14.000 187 33695.01 49.66 17101.09 88888.00 2015-07-06 03:10:15.000 187 33695.03 49.64 17101.11 37786.18 2015-07-06 03:10:16.000 187 33695.02 49.61 17101.11 88888.00 2015-07-06 03:10:17.000 187 33695.00 49.60 17101.08 88888.00 2015-07-06 03:10:18.000 187 33695.01 49.60 17101.11 88888.00 2015-07-06 03:10:19.000 187 33695.03 49.60 17101.11 88888.00 2015-07-06 03:10:20.000 187 33695.05 49.60 17101.09 37786.20 2015-07-06 03:10:21.000 187 33695.10 49.58 17101.12 88888.00 2015-07-06 03:10:22.000 187 33695.13 49.53 17101.11 88888.00 2015-07-06 03:10:23.000 187 33695.11 49.47 17101.11 88888.00 2015-07-06 03:10:24.000 187 33695.11 49.43 17101.13 88888.00 2015-07-06 03:10:25.000 187 33695.12 49.41 17101.11 37786.21 2015-07-06 03:10:26.000 187 33695.14 49.39 17101.13 88888.00 2015-07-06 03:10:27.000 187 33695.14 49.33 17101.15 88888.00 2015-07-06 03:10:28.000 187 33695.16 49.35 17101.11 88888.00 2015-07-06 03:10:29.000 187 33695.14 49.34 17101.09 88888.00 2015-07-06 03:10:30.000 187 33695.18 49.31 17101.08 37786.31 2015-07-06 03:10:31.000 187 33695.20 49.28 17101.13 88888.00 2015-07-06 03:10:32.000 187 33695.22 49.27 17101.12 88888.00 2015-07-06 03:10:33.000 187 33695.17 49.25 17101.09 88888.00 2015-07-06 03:10:34.000 187 33695.19 49.30 17101.09 88888.00 2015-07-06 03:10:35.000 187 33695.17 49.22 17101.09 37786.34 2015-07-06 03:10:36.000 187 33695.24 49.18 17101.10 88888.00 2015-07-06 03:10:37.000 187 33695.27 49.13 17101.08 88888.00 2015-07-06 03:10:38.000 187 33695.32 49.11 17101.09 88888.00 2015-07-06 03:10:39.000 187 33695.29 49.12 17101.10 88888.00 2015-07-06 03:10:40.000 187 33695.26 49.08 17101.09 37786.31 2015-07-06 03:10:41.000 187 33695.22 49.06 17101.10 88888.00 2015-07-06 03:10:42.000 187 33695.20 49.05 17101.13 88888.00 2015-07-06 03:10:43.000 187 33695.14 49.01 17101.11 88888.00 2015-07-06 03:10:44.000 187 33695.19 49.00 17101.11 88888.00 2015-07-06 03:10:45.000 187 33695.17 48.99 17101.12 37786.34 2015-07-06 03:10:46.000 187 33695.15 48.98 17101.12 88888.00 2015-07-06 03:10:47.000 187 33695.11 49.01 17101.09 88888.00 2015-07-06 03:10:48.000 187 33695.10 48.99 17101.10 88888.00 2015-07-06 03:10:49.000 187 33695.09 49.04 17101.10 88888.00 2015-07-06 03:10:50.000 187 33695.05 49.05 17101.08 37786.29 2015-07-06 03:10:51.000 187 33695.00 49.06 17101.09 88888.00 2015-07-06 03:10:52.000 187 33695.01 49.01 17101.13 88888.00 2015-07-06 03:10:53.000 187 33695.01 48.99 17101.10 88888.00 2015-07-06 03:10:54.000 187 33695.02 48.98 17101.07 88888.00 2015-07-06 03:10:55.000 187 33694.98 48.97 17101.08 37786.15 2015-07-06 03:10:56.000 187 33694.97 48.97 17101.07 88888.00 2015-07-06 03:10:57.000 187 33694.93 48.96 17101.07 88888.00 2015-07-06 03:10:58.000 187 33694.92 48.97 17101.09 88888.00 2015-07-06 03:10:59.000 187 33694.90 48.94 17101.11 88888.00 2015-07-06 03:11:00.000 187 33694.86 48.94 17101.10 37786.07 2015-07-06 03:11:01.000 187 33694.84 48.90 17101.08 88888.00 2015-07-06 03:11:02.000 187 33694.83 48.85 17101.08 88888.00 2015-07-06 03:11:03.000 187 33694.82 48.87 17101.13 88888.00 2015-07-06 03:11:04.000 187 33694.83 48.87 17101.14 88888.00 2015-07-06 03:11:05.000 187 33694.81 48.94 17101.15 37786.13 2015-07-06 03:11:06.000 187 33694.80 48.94 17101.12 88888.00 2015-07-06 03:11:07.000 187 33694.78 48.88 17101.12 88888.00 2015-07-06 03:11:08.000 187 33694.78 48.88 17101.11 88888.00 2015-07-06 03:11:09.000 187 33694.76 48.90 17101.10 88888.00 2015-07-06 03:11:10.000 187 33694.73 48.87 17101.09 37786.12 2015-07-06 03:11:11.000 187 33694.78 48.87 17101.10 88888.00 2015-07-06 03:11:12.000 187 33694.81 48.84 17101.07 88888.00 2015-07-06 03:11:13.000 187 33694.84 48.80 17101.07 88888.00 2015-07-06 03:11:14.000 187 33694.84 48.81 17101.08 88888.00 2015-07-06 03:11:15.000 187 33694.86 48.79 17101.12 37786.07 2015-07-06 03:11:16.000 187 33694.83 48.75 17101.13 88888.00 2015-07-06 03:11:17.000 187 33694.82 48.73 17101.12 88888.00 2015-07-06 03:11:18.000 187 33694.85 48.75 17101.09 88888.00 2015-07-06 03:11:19.000 187 33694.81 48.74 17101.09 88888.00 2015-07-06 03:11:20.000 187 33694.84 48.68 17101.07 37786.05 2015-07-06 03:11:21.000 187 33694.83 48.64 17101.09 88888.00 2015-07-06 03:11:22.000 187 33694.85 48.66 17101.12 88888.00 2015-07-06 03:11:23.000 187 33694.81 48.62 17101.12 88888.00 2015-07-06 03:11:24.000 187 33694.79 48.56 17101.10 88888.00 2015-07-06 03:11:25.000 187 33694.77 48.52 17101.11 37786.02 2015-07-06 03:11:26.000 187 33694.71 48.55 17101.15 88888.00 2015-07-06 03:11:27.000 187 33694.70 48.54 17101.16 88888.00 2015-07-06 03:11:28.000 187 33694.70 48.56 17101.13 88888.00 2015-07-06 03:11:29.000 187 33694.67 48.59 17101.15 88888.00 2015-07-06 03:11:30.000 187 33694.62 48.62 17101.15 37786.03 2015-07-06 03:11:31.000 187 33694.52 48.59 17101.15 88888.00 2015-07-06 03:11:32.000 187 33694.48 48.54 17101.16 88888.00 2015-07-06 03:11:33.000 187 33694.47 48.58 17101.17 88888.00 2015-07-06 03:11:34.000 187 33694.44 48.56 17101.11 88888.00 2015-07-06 03:11:35.000 187 33694.43 48.60 17101.11 37785.80 2015-07-06 03:11:36.000 187 33694.46 48.59 17101.13 88888.00 2015-07-06 03:11:37.000 187 33694.45 48.54 17101.15 88888.00 2015-07-06 03:11:38.000 187 33694.45 48.53 17101.14 88888.00 2015-07-06 03:11:39.000 187 33694.46 48.54 17101.13 88888.00 2015-07-06 03:11:40.000 187 33694.49 48.51 17101.10 37785.82 2015-07-06 03:11:41.000 187 33694.49 48.47 17101.13 88888.00 2015-07-06 03:11:42.000 187 33694.50 48.44 17101.15 88888.00 2015-07-06 03:11:43.000 187 33694.45 48.43 17101.10 88888.00 2015-07-06 03:11:44.000 187 33694.38 48.45 17101.09 88888.00 2015-07-06 03:11:45.000 187 33694.36 48.42 17101.14 37785.80 2015-07-06 03:11:46.000 187 33694.39 48.40 17101.18 88888.00 2015-07-06 03:11:47.000 187 33694.38 48.37 17101.17 88888.00 2015-07-06 03:11:48.000 187 33694.34 48.33 17101.12 88888.00 2015-07-06 03:11:49.000 187 33694.35 48.32 17101.17 88888.00 2015-07-06 03:11:50.000 187 33694.35 48.27 17101.19 37785.79 2015-07-06 03:11:51.000 187 33694.39 48.24 17101.17 88888.00 2015-07-06 03:11:52.000 187 33694.42 48.22 17101.16 88888.00 2015-07-06 03:11:53.000 187 33694.44 48.23 17101.18 88888.00 2015-07-06 03:11:54.000 187 33694.45 48.24 17101.22 88888.00 2015-07-06 03:11:55.000 187 33694.41 48.24 17101.20 37785.69 2015-07-06 03:11:56.000 187 33694.42 48.23 17101.16 88888.00 2015-07-06 03:11:57.000 187 33694.42 48.17 17101.17 88888.00 2015-07-06 03:11:58.000 187 33694.39 48.13 17101.13 88888.00 2015-07-06 03:11:59.000 187 33694.39 48.07 17101.15 88888.00 2015-07-06 03:12:00.000 187 33694.44 48.10 17101.14 37785.74 2015-07-06 03:12:01.000 187 33694.40 48.11 17101.14 88888.00 2015-07-06 03:12:02.000 187 33694.38 48.09 17101.15 88888.00 2015-07-06 03:12:03.000 187 33694.36 48.10 17101.15 88888.00 2015-07-06 03:12:04.000 187 33694.37 48.07 17101.15 88888.00 2015-07-06 03:12:05.000 187 33694.41 48.05 17101.17 37785.73 2015-07-06 03:12:06.000 187 33694.40 48.07 17101.19 88888.00 2015-07-06 03:12:07.000 187 33694.39 48.08 17101.19 88888.00 2015-07-06 03:12:08.000 187 33694.39 48.11 17101.22 88888.00 2015-07-06 03:12:09.000 187 33694.32 48.07 17101.21 88888.00 2015-07-06 03:12:10.000 187 33694.27 48.09 17101.22 37785.67 2015-07-06 03:12:11.000 187 33694.22 48.06 17101.22 88888.00 2015-07-06 03:12:12.000 187 33694.21 48.04 17101.22 88888.00 2015-07-06 03:12:13.000 187 33694.24 48.04 17101.20 88888.00 2015-07-06 03:12:14.000 187 33694.24 48.06 17101.21 88888.00 2015-07-06 03:12:15.000 187 33694.20 48.08 17101.16 37785.57 2015-07-06 03:12:16.000 187 33694.20 48.08 17101.16 88888.00 2015-07-06 03:12:17.000 187 33694.19 48.05 17101.18 88888.00 2015-07-06 03:12:18.000 187 33694.16 48.04 17101.19 88888.00 2015-07-06 03:12:19.000 187 33694.20 48.01 17101.21 88888.00 2015-07-06 03:12:20.000 187 33694.22 48.04 17101.16 37785.54 2015-07-06 03:12:21.000 187 33694.18 48.05 17101.16 88888.00 2015-07-06 03:12:22.000 187 33694.15 48.04 17101.15 88888.00 2015-07-06 03:12:23.000 187 33694.15 48.04 17101.17 88888.00 2015-07-06 03:12:24.000 187 33694.15 47.99 17101.18 88888.00 2015-07-06 03:12:25.000 187 33694.18 47.98 17101.19 37785.44 2015-07-06 03:12:26.000 187 33694.21 47.95 17101.21 88888.00 2015-07-06 03:12:27.000 187 33694.16 47.95 17101.19 88888.00 2015-07-06 03:12:28.000 187 33694.13 47.98 17101.19 88888.00 2015-07-06 03:12:29.000 187 33694.20 47.99 17101.21 88888.00 2015-07-06 03:12:30.000 187 33694.21 47.97 17101.21 37785.62 2015-07-06 03:12:31.000 187 33694.20 47.95 17101.24 88888.00 2015-07-06 03:12:32.000 187 33694.18 47.95 17101.20 88888.00 2015-07-06 03:12:33.000 187 33694.15 47.94 17101.20 88888.00 2015-07-06 03:12:34.000 187 33694.16 47.95 17101.20 88888.00 2015-07-06 03:12:35.000 187 33694.19 47.95 17101.20 37785.53 2015-07-06 03:12:36.000 187 33694.19 47.94 17101.22 88888.00 2015-07-06 03:12:37.000 187 33694.14 47.94 17101.18 88888.00 2015-07-06 03:12:38.000 187 33694.11 47.92 17101.19 88888.00 2015-07-06 03:12:39.000 187 33694.12 47.90 17101.20 88888.00 2015-07-06 03:12:40.000 187 33694.16 47.94 17101.18 37785.52 2015-07-06 03:12:41.000 187 33694.18 47.93 17101.17 88888.00 2015-07-06 03:12:42.000 187 33694.20 47.93 17101.16 88888.00 2015-07-06 03:12:43.000 187 33694.17 47.95 17101.13 88888.00 2015-07-06 03:12:44.000 187 33694.16 47.96 17101.19 88888.00 2015-07-06 03:12:45.000 187 33694.12 47.94 17101.24 37785.53 2015-07-06 03:12:46.000 187 33694.13 47.91 17101.24 88888.00 2015-07-06 03:12:47.000 187 33694.11 47.89 17101.21 88888.00 2015-07-06 03:12:48.000 187 33694.12 47.87 17101.20 88888.00 2015-07-06 03:12:49.000 187 33694.13 47.88 17101.22 88888.00 2015-07-06 03:12:50.000 187 33694.09 47.86 17101.22 37785.48 2015-07-06 03:12:51.000 187 33694.08 47.83 17101.24 88888.00 2015-07-06 03:12:52.000 187 33694.10 47.86 17101.27 88888.00 2015-07-06 03:12:53.000 187 33694.07 47.87 17101.27 88888.00 2015-07-06 03:12:54.000 187 33694.07 47.91 17101.26 88888.00 2015-07-06 03:12:55.000 187 33694.06 47.90 17101.27 37785.51 2015-07-06 03:12:56.000 187 33694.04 47.90 17101.26 88888.00 2015-07-06 03:12:57.000 187 33694.09 47.93 17101.24 88888.00 2015-07-06 03:12:58.000 187 33694.14 47.92 17101.26 88888.00 2015-07-06 03:12:59.000 187 33694.10 47.86 17101.23 88888.00 2015-07-06 03:13:00.000 187 33694.09 47.84 17101.23 37785.41 2015-07-06 03:13:01.000 187 33694.16 47.85 17101.25 88888.00 2015-07-06 03:13:02.000 187 33694.22 47.83 17101.29 88888.00 2015-07-06 03:13:03.000 187 33694.19 47.84 17101.26 88888.00 2015-07-06 03:13:04.000 187 33694.16 47.84 17101.27 88888.00 2015-07-06 03:13:05.000 187 33694.12 47.79 17101.28 37785.50 2015-07-06 03:13:06.000 187 33694.11 47.76 17101.28 88888.00 2015-07-06 03:13:07.000 187 33694.15 47.74 17101.28 88888.00 2015-07-06 03:13:08.000 187 33694.16 47.73 17101.31 88888.00 2015-07-06 03:13:09.000 187 33694.12 47.72 17101.32 88888.00 2015-07-06 03:13:10.000 187 33694.09 47.73 17101.30 37785.55 2015-07-06 03:13:11.000 187 33694.11 47.71 17101.29 88888.00 2015-07-06 03:13:12.000 187 33694.13 47.68 17101.31 88888.00 2015-07-06 03:13:13.000 187 33694.12 47.69 17101.31 88888.00 2015-07-06 03:13:14.000 187 33694.12 47.64 17101.26 88888.00 2015-07-06 03:13:15.000 187 33694.15 47.64 17101.23 37785.50 2015-07-06 03:13:16.000 187 33694.16 47.65 17101.24 88888.00 2015-07-06 03:13:17.000 187 33694.12 47.61 17101.26 88888.00 2015-07-06 03:13:18.000 187 33694.10 47.62 17101.25 88888.00 2015-07-06 03:13:19.000 187 33694.07 47.62 17101.25 88888.00 2015-07-06 03:13:20.000 187 33694.08 47.62 17101.27 37785.54 2015-07-06 03:13:21.000 187 33694.08 47.63 17101.26 88888.00 2015-07-06 03:13:22.000 187 33694.11 47.62 17101.28 88888.00 2015-07-06 03:13:23.000 187 33694.12 47.55 17101.24 88888.00 2015-07-06 03:13:24.000 187 33694.14 47.56 17101.29 88888.00 2015-07-06 03:13:25.000 187 33694.11 47.52 17101.30 37785.57 2015-07-06 03:13:26.000 187 33694.13 47.49 17101.29 88888.00 2015-07-06 03:13:27.000 187 33694.13 47.45 17101.29 88888.00 2015-07-06 03:13:28.000 187 33694.12 47.50 17101.29 88888.00 2015-07-06 03:13:29.000 187 33694.11 47.49 17101.27 88888.00 2015-07-06 03:13:30.000 187 33694.17 47.53 17101.24 37785.50 2015-07-06 03:13:31.000 187 33694.20 47.54 17101.26 88888.00 2015-07-06 03:13:32.000 187 33694.19 47.49 17101.28 88888.00 2015-07-06 03:13:33.000 187 33694.16 47.47 17101.29 88888.00 2015-07-06 03:13:34.000 187 33694.16 47.44 17101.33 88888.00 2015-07-06 03:13:35.000 187 33694.12 47.39 17101.37 37785.48 2015-07-06 03:13:36.000 187 33694.16 47.38 17101.33 88888.00 2015-07-06 03:13:37.000 187 33694.15 47.36 17101.36 88888.00 2015-07-06 03:13:38.000 187 33694.20 47.37 17101.35 88888.00 2015-07-06 03:13:39.000 187 33694.20 47.36 17101.37 88888.00 2015-07-06 03:13:40.000 187 33694.21 47.31 17101.33 37785.53 2015-07-06 03:13:41.000 187 33694.22 47.31 17101.32 88888.00 2015-07-06 03:13:42.000 187 33694.21 47.31 17101.32 88888.00 2015-07-06 03:13:43.000 187 33694.18 47.25 17101.35 88888.00 2015-07-06 03:13:44.000 187 33694.14 47.26 17101.33 88888.00 2015-07-06 03:13:45.000 187 33694.09 47.25 17101.33 37785.58 2015-07-06 03:13:46.000 187 33694.07 47.20 17101.35 88888.00 2015-07-06 03:13:47.000 187 33694.03 47.24 17101.32 88888.00 2015-07-06 03:13:48.000 187 33694.02 47.22 17101.34 88888.00 2015-07-06 03:13:49.000 187 33693.99 47.23 17101.34 88888.00 2015-07-06 03:13:50.000 187 33693.99 47.22 17101.32 37785.50 2015-07-06 03:13:51.000 187 33694.02 47.22 17101.32 88888.00 2015-07-06 03:13:52.000 187 33693.98 47.20 17101.35 88888.00 2015-07-06 03:13:53.000 187 33693.94 47.20 17101.32 88888.00 2015-07-06 03:13:54.000 187 33693.92 47.20 17101.38 88888.00 2015-07-06 03:13:55.000 187 33693.93 47.19 17101.39 37785.43 2015-07-06 03:13:56.000 187 33693.96 47.14 17101.35 88888.00 2015-07-06 03:13:57.000 187 33693.95 47.09 17101.34 88888.00 2015-07-06 03:13:58.000 187 33693.92 47.08 17101.34 88888.00 2015-07-06 03:13:59.000 187 33693.87 47.09 17101.37 88888.00 2015-07-06 03:14:00.000 187 33693.84 47.09 17101.37 37785.38 2015-07-06 03:14:01.000 187 33693.87 47.07 17101.36 88888.00 2015-07-06 03:14:02.000 187 33693.89 47.07 17101.33 88888.00 2015-07-06 03:14:03.000 187 33693.93 47.12 17101.36 88888.00 2015-07-06 03:14:04.000 187 33693.91 47.11 17101.38 88888.00 2015-07-06 03:14:05.000 187 33693.88 47.11 17101.38 37785.30 2015-07-06 03:14:06.000 187 33693.87 47.10 17101.41 88888.00 2015-07-06 03:14:07.000 187 33693.86 47.09 17101.42 88888.00 2015-07-06 03:14:08.000 187 33693.85 47.13 17101.41 88888.00 2015-07-06 03:14:09.000 187 33693.81 47.09 17101.38 88888.00 2015-07-06 03:14:10.000 187 33693.83 47.05 17101.42 37785.32 2015-07-06 03:14:11.000 187 33693.81 47.02 17101.38 88888.00 2015-07-06 03:14:12.000 187 33693.80 47.06 17101.35 88888.00 2015-07-06 03:14:13.000 187 33693.85 47.08 17101.34 88888.00 2015-07-06 03:14:14.000 187 33693.81 47.04 17101.34 88888.00 2015-07-06 03:14:15.000 187 33693.83 47.10 17101.38 37785.24 2015-07-06 03:14:16.000 187 33693.79 47.04 17101.36 88888.00 2015-07-06 03:14:17.000 187 33693.76 46.99 17101.36 88888.00 2015-07-06 03:14:18.000 187 33693.76 46.96 17101.39 88888.00 2015-07-06 03:14:19.000 187 33693.77 46.99 17101.43 88888.00 2015-07-06 03:14:20.000 187 33693.78 46.90 17101.43 37785.20 2015-07-06 03:14:21.000 187 33693.75 46.95 17101.39 88888.00 2015-07-06 03:14:22.000 187 33693.78 46.96 17101.40 88888.00 2015-07-06 03:14:23.000 187 33693.80 46.96 17101.37 88888.00 2015-07-06 03:14:24.000 187 33693.82 46.94 17101.33 88888.00 2015-07-06 03:14:25.000 187 33693.80 46.92 17101.34 37785.22 2015-07-06 03:14:26.000 187 33693.77 46.89 17101.38 88888.00 2015-07-06 03:14:27.000 187 33693.71 46.81 17101.42 88888.00 2015-07-06 03:14:28.000 187 33693.71 46.83 17101.45 88888.00 2015-07-06 03:14:29.000 187 33693.70 46.84 17101.44 88888.00 2015-07-06 03:14:30.000 187 33693.70 46.79 17101.44 37785.27 2015-07-06 03:14:31.000 187 33693.69 46.74 17101.45 88888.00 2015-07-06 03:14:32.000 187 33693.67 46.74 17101.45 88888.00 2015-07-06 03:14:33.000 187 33693.66 46.74 17101.41 88888.00 2015-07-06 03:14:34.000 187 33693.71 46.73 17101.38 88888.00 2015-07-06 03:14:35.000 187 33693.74 46.78 17101.37 37785.25 2015-07-06 03:14:36.000 187 33693.75 46.83 17101.41 88888.00 2015-07-06 03:14:37.000 187 33693.72 46.75 17101.41 88888.00 2015-07-06 03:14:38.000 187 33693.70 46.68 17101.40 88888.00 2015-07-06 03:14:39.000 187 33693.70 46.68 17101.43 88888.00 2015-07-06 03:14:40.000 187 33693.68 46.67 17101.44 37785.13 2015-07-06 03:14:41.000 187 33693.67 46.72 17101.45 88888.00 2015-07-06 03:14:42.000 187 33693.64 46.72 17101.41 88888.00 2015-07-06 03:14:43.000 187 33693.58 46.70 17101.40 88888.00 2015-07-06 03:14:44.000 187 33693.54 46.69 17101.39 88888.00 2015-07-06 03:14:45.000 187 33693.54 46.65 17101.37 37784.98 2015-07-06 03:14:46.000 187 33693.54 46.60 17101.33 88888.00 2015-07-06 03:14:47.000 187 33693.51 46.56 17101.35 88888.00 2015-07-06 03:14:48.000 187 33693.50 46.62 17101.37 88888.00 2015-07-06 03:14:49.000 187 33693.49 46.62 17101.37 88888.00 2015-07-06 03:14:50.000 187 33693.46 46.59 17101.37 37784.97 2015-07-06 03:14:51.000 187 33693.40 46.53 17101.34 88888.00 2015-07-06 03:14:52.000 187 33693.41 46.55 17101.31 88888.00 2015-07-06 03:14:53.000 187 33693.38 46.59 17101.33 88888.00 2015-07-06 03:14:54.000 187 33693.31 46.60 17101.37 88888.00 2015-07-06 03:14:55.000 187 33693.26 46.62 17101.35 37784.92 2015-07-06 03:14:56.000 187 33693.29 46.60 17101.36 88888.00 2015-07-06 03:14:57.000 187 33693.31 46.66 17101.32 88888.00 2015-07-06 03:14:58.000 187 33693.35 46.63 17101.35 88888.00 2015-07-06 03:14:59.000 187 33693.31 46.57 17101.36 88888.00 2015-07-06 03:15:00.000 187 33693.28 46.55 17101.40 37784.83 2015-07-06 03:15:01.000 187 33693.29 46.56 17101.43 88888.00 2015-07-06 03:15:02.000 187 33693.34 46.56 17101.47 88888.00 2015-07-06 03:15:03.000 187 33693.38 46.64 17101.43 88888.00 2015-07-06 03:15:04.000 187 33693.36 46.75 17101.43 88888.00 2015-07-06 03:15:05.000 187 33693.29 46.68 17101.44 37784.90 2015-07-06 03:15:06.000 187 33693.24 46.63 17101.45 88888.00 2015-07-06 03:15:07.000 187 33693.24 46.62 17101.45 88888.00 2015-07-06 03:15:08.000 187 33693.25 46.66 17101.45 88888.00 2015-07-06 03:15:09.000 187 33693.27 46.65 17101.45 88888.00 2015-07-06 03:15:10.000 187 33693.23 46.67 17101.43 37784.77 2015-07-06 03:15:11.000 187 33693.17 46.69 17101.43 88888.00 2015-07-06 03:15:12.000 187 33693.15 46.68 17101.42 88888.00 2015-07-06 03:15:13.000 187 33693.15 46.67 17101.43 88888.00 2015-07-06 03:15:14.000 187 33693.11 46.67 17101.47 88888.00 2015-07-06 03:15:15.000 187 33693.11 46.64 17101.45 37784.67 2015-07-06 03:15:16.000 187 33693.10 46.68 17101.44 88888.00 2015-07-06 03:15:17.000 187 33693.07 46.69 17101.44 88888.00 2015-07-06 03:15:18.000 187 33693.07 46.75 17101.42 88888.00 2015-07-06 03:15:19.000 187 33693.06 46.73 17101.45 88888.00 2015-07-06 03:15:20.000 187 33693.07 46.70 17101.46 37784.61 2015-07-06 03:15:21.000 187 33693.01 46.72 17101.47 88888.00 2015-07-06 03:15:22.000 187 33693.01 46.71 17101.40 88888.00 2015-07-06 03:15:23.000 187 33693.04 46.69 17101.42 88888.00 2015-07-06 03:15:24.000 187 33693.04 46.66 17101.44 88888.00 2015-07-06 03:15:25.000 187 33693.05 46.66 17101.41 37784.52 2015-07-06 03:15:26.000 187 33692.99 46.64 17101.40 88888.00 2015-07-06 03:15:27.000 187 33692.95 46.60 17101.36 88888.00 2015-07-06 03:15:28.000 187 33692.96 46.62 17101.38 88888.00 2015-07-06 03:15:29.000 187 33692.99 46.60 17101.40 88888.00 2015-07-06 03:15:30.000 187 33692.97 46.62 17101.40 37784.60 2015-07-06 03:15:31.000 187 33692.99 46.64 17101.41 88888.00 2015-07-06 03:15:32.000 187 33692.95 46.63 17101.46 88888.00 2015-07-06 03:15:33.000 187 33692.91 46.60 17101.46 88888.00 2015-07-06 03:15:34.000 187 33692.88 46.59 17101.43 88888.00 2015-07-06 03:15:35.000 187 33692.86 46.59 17101.40 37784.55 2015-07-06 03:15:36.000 187 33692.82 46.59 17101.42 88888.00 2015-07-06 03:15:37.000 187 33692.81 46.63 17101.40 88888.00 2015-07-06 03:15:38.000 187 33692.79 46.63 17101.41 88888.00 2015-07-06 03:15:39.000 187 33692.78 46.68 17101.43 88888.00 2015-07-06 03:15:40.000 187 33692.75 46.65 17101.44 37784.43 2015-07-06 03:15:41.000 187 33692.74 46.67 17101.47 88888.00 2015-07-06 03:15:42.000 187 33692.71 46.70 17101.48 88888.00 2015-07-06 03:15:43.000 187 33692.69 46.73 17101.48 88888.00 2015-07-06 03:15:44.000 187 33692.65 46.76 17101.50 88888.00 2015-07-06 03:15:45.000 187 33692.60 46.75 17101.53 37784.22 2015-07-06 03:15:46.000 187 33692.57 46.73 17101.51 88888.00 2015-07-06 03:15:47.000 187 33692.56 46.75 17101.50 88888.00 2015-07-06 03:15:48.000 187 33692.55 46.73 17101.50 88888.00 2015-07-06 03:15:49.000 187 33692.55 46.73 17101.49 88888.00 2015-07-06 03:15:50.000 187 33692.51 46.75 17101.51 37784.16 2015-07-06 03:15:51.000 187 33692.45 46.76 17101.48 88888.00 2015-07-06 03:15:52.000 187 33692.39 46.77 17101.47 88888.00 2015-07-06 03:15:53.000 187 33692.41 46.76 17101.46 88888.00 2015-07-06 03:15:54.000 187 33692.38 46.81 17101.43 88888.00 2015-07-06 03:15:55.000 187 33692.42 46.80 17101.45 37784.03 2015-07-06 03:15:56.000 187 33692.40 46.74 17101.47 88888.00 2015-07-06 03:15:57.000 187 33692.34 46.70 17101.49 88888.00 2015-07-06 03:15:58.000 187 33692.35 46.68 17101.50 88888.00 2015-07-06 03:15:59.000 187 33692.32 46.67 17101.54 88888.00 2015-07-06 03:16:00.000 187 33692.32 46.65 17101.50 37784.00 2015-07-06 03:16:01.000 187 33692.33 46.63 17101.49 88888.00 2015-07-06 03:16:02.000 187 33692.36 46.62 17101.50 88888.00 2015-07-06 03:16:03.000 187 33692.34 46.62 17101.48 88888.00 2015-07-06 03:16:04.000 187 33692.34 46.60 17101.44 88888.00 2015-07-06 03:16:05.000 187 33692.34 46.59 17101.43 37784.02 2015-07-06 03:16:06.000 187 33692.36 46.61 17101.45 88888.00 2015-07-06 03:16:07.000 187 33692.34 46.59 17101.46 88888.00 2015-07-06 03:16:08.000 187 33692.33 46.58 17101.46 88888.00 2015-07-06 03:16:09.000 187 33692.29 46.57 17101.44 88888.00 2015-07-06 03:16:10.000 187 33692.23 46.62 17101.49 37783.93 2015-07-06 03:16:11.000 187 33692.21 46.66 17101.49 88888.00 2015-07-06 03:16:12.000 187 33692.18 46.68 17101.51 88888.00 2015-07-06 03:16:13.000 187 33692.15 46.67 17101.53 88888.00 2015-07-06 03:16:14.000 187 33692.11 46.67 17101.51 88888.00 2015-07-06 03:16:15.000 187 33692.08 46.69 17101.53 37783.95 2015-07-06 03:16:16.000 187 33692.12 46.73 17101.51 88888.00 2015-07-06 03:16:17.000 187 33692.06 46.75 17101.50 88888.00 2015-07-06 03:16:18.000 187 33692.03 46.75 17101.51 88888.00 2015-07-06 03:16:19.000 187 33692.03 46.81 17101.47 88888.00 2015-07-06 03:16:20.000 187 33692.04 46.82 17101.43 37783.79 2015-07-06 03:16:21.000 187 33692.05 46.80 17101.41 88888.00 2015-07-06 03:16:22.000 187 33692.05 46.80 17101.48 88888.00 2015-07-06 03:16:23.000 187 33692.03 46.79 17101.48 88888.00 2015-07-06 03:16:24.000 187 33691.98 46.76 17101.48 88888.00 2015-07-06 03:16:25.000 187 33691.99 46.73 17101.46 37783.67 2015-07-06 03:16:26.000 187 33692.00 46.75 17101.46 88888.00 2015-07-06 03:16:27.000 187 33691.97 46.74 17101.46 88888.00 2015-07-06 03:16:28.000 187 33691.99 46.77 17101.48 88888.00 2015-07-06 03:16:29.000 187 33691.97 46.72 17101.45 88888.00 2015-07-06 03:16:30.000 187 33691.94 46.70 17101.51 37783.70 2015-07-06 03:16:31.000 187 33691.94 46.75 17101.50 88888.00 2015-07-06 03:16:32.000 187 33691.94 46.79 17101.49 88888.00 2015-07-06 03:16:33.000 187 33691.91 46.76 17101.50 88888.00 2015-07-06 03:16:34.000 187 33691.89 46.77 17101.51 88888.00 2015-07-06 03:16:35.000 187 33691.89 46.76 17101.51 37783.60 2015-07-06 03:16:36.000 187 33691.93 46.73 17101.54 88888.00 2015-07-06 03:16:37.000 187 33691.90 46.72 17101.53 88888.00 2015-07-06 03:16:38.000 187 33691.89 46.74 17101.49 88888.00 2015-07-06 03:16:39.000 187 33691.92 46.72 17101.46 88888.00 2015-07-06 03:16:40.000 187 33691.91 46.75 17101.49 37783.57 2015-07-06 03:16:41.000 187 33691.82 46.76 17101.46 88888.00 2015-07-06 03:16:42.000 187 33691.80 46.80 17101.48 88888.00 2015-07-06 03:16:43.000 187 33691.74 46.80 17101.44 88888.00 2015-07-06 03:16:44.000 187 33691.72 46.76 17101.45 88888.00 2015-07-06 03:16:45.000 187 33691.74 46.77 17101.45 37783.55 2015-07-06 03:16:46.000 187 33691.70 46.79 17101.46 88888.00 2015-07-06 03:16:47.000 187 33691.65 46.74 17101.47 88888.00 2015-07-06 03:16:48.000 187 33691.64 46.74 17101.46 88888.00 2015-07-06 03:16:49.000 187 33691.63 46.75 17101.52 88888.00 2015-07-06 03:16:50.000 187 33691.58 46.78 17101.53 37783.51 2015-07-06 03:16:51.000 187 33691.59 46.81 17101.52 88888.00 2015-07-06 03:16:52.000 187 33691.60 46.82 17101.52 88888.00 2015-07-06 03:16:53.000 187 33691.57 46.83 17101.52 88888.00 2015-07-06 03:16:54.000 187 33691.55 46.86 17101.53 88888.00 2015-07-06 03:16:55.000 187 33691.55 46.90 17101.52 37783.30 2015-07-06 03:16:56.000 187 33691.53 46.89 17101.54 88888.00 2015-07-06 03:16:57.000 187 33691.54 46.89 17101.55 88888.00 2015-07-06 03:16:58.000 187 33691.52 46.87 17101.57 88888.00 2015-07-06 03:16:59.000 187 33691.52 46.89 17101.58 88888.00 2015-07-06 03:17:00.000 187 33691.52 46.91 17101.54 37783.31 2015-07-06 03:17:01.000 187 33691.51 46.90 17101.54 88888.00 2015-07-06 03:17:02.000 187 33691.51 46.89 17101.56 88888.00 2015-07-06 03:17:03.000 187 33691.43 46.84 17101.52 88888.00 2015-07-06 03:17:04.000 187 33691.39 46.84 17101.51 88888.00 2015-07-06 03:17:05.000 187 33691.34 46.85 17101.49 37783.19 2015-07-06 03:17:06.000 187 33691.33 46.88 17101.52 88888.00 2015-07-06 03:17:07.000 187 33691.32 46.89 17101.54 88888.00 2015-07-06 03:17:08.000 187 33691.31 46.89 17101.53 88888.00 2015-07-06 03:17:09.000 187 33691.31 46.89 17101.51 88888.00 2015-07-06 03:17:10.000 187 33691.27 46.92 17101.53 37783.22 2015-07-06 03:17:11.000 187 33691.24 46.92 17101.51 88888.00 2015-07-06 03:17:12.000 187 33691.26 46.94 17101.50 88888.00 2015-07-06 03:17:13.000 187 33691.22 46.99 17101.51 88888.00 2015-07-06 03:17:14.000 187 33691.18 46.95 17101.48 88888.00 2015-07-06 03:17:15.000 187 33691.19 46.94 17101.51 37783.03 2015-07-06 03:17:16.000 187 33691.21 46.94 17101.52 88888.00 2015-07-06 03:17:17.000 187 33691.16 46.96 17101.50 88888.00 2015-07-06 03:17:18.000 187 33691.10 46.94 17101.47 88888.00 2015-07-06 03:17:19.000 187 33691.12 46.94 17101.48 88888.00 2015-07-06 03:17:20.000 187 33691.11 46.93 17101.45 37783.03 2015-07-06 03:17:21.000 187 33691.11 46.89 17101.46 88888.00 2015-07-06 03:17:22.000 187 33691.08 46.91 17101.52 88888.00 2015-07-06 03:17:23.000 187 33691.09 46.92 17101.53 88888.00 2015-07-06 03:17:24.000 187 33691.06 46.94 17101.48 88888.00 2015-07-06 03:17:25.000 187 33691.04 46.90 17101.42 37783.00 2015-07-06 03:17:26.000 187 33691.06 46.89 17101.43 88888.00 2015-07-06 03:17:27.000 187 33691.06 46.92 17101.43 88888.00 2015-07-06 03:17:28.000 187 33691.05 46.95 17101.40 88888.00 2015-07-06 03:17:29.000 187 33690.97 46.92 17101.42 88888.00 2015-07-06 03:17:30.000 187 33690.98 46.90 17101.41 37782.86 2015-07-06 03:17:31.000 187 33690.92 46.90 17101.43 88888.00 2015-07-06 03:17:32.000 187 33690.90 46.92 17101.42 88888.00 2015-07-06 03:17:33.000 187 33690.89 46.92 17101.42 88888.00 2015-07-06 03:17:34.000 187 33690.90 46.96 17101.40 88888.00 2015-07-06 03:17:35.000 187 33690.87 46.98 17101.40 37782.86 2015-07-06 03:17:36.000 187 33690.91 46.96 17101.45 88888.00 2015-07-06 03:17:37.000 187 33690.89 46.89 17101.47 88888.00 2015-07-06 03:17:38.000 187 33690.87 46.88 17101.47 88888.00 2015-07-06 03:17:39.000 187 33690.86 46.88 17101.48 88888.00 2015-07-06 03:17:40.000 187 33690.86 46.89 17101.52 37782.80 2015-07-06 03:17:41.000 187 33690.84 46.87 17101.53 88888.00 2015-07-06 03:17:42.000 187 33690.80 46.91 17101.50 88888.00 2015-07-06 03:17:43.000 187 33690.78 46.89 17101.47 88888.00 2015-07-06 03:17:44.000 187 33690.72 46.90 17101.46 88888.00 2015-07-06 03:17:45.000 187 33690.70 46.94 17101.43 37782.71 2015-07-06 03:17:46.000 187 33690.69 46.95 17101.48 88888.00 2015-07-06 03:17:47.000 187 33690.65 46.95 17101.52 88888.00 2015-07-06 03:17:48.000 187 33690.66 46.96 17101.50 88888.00 2015-07-06 03:17:49.000 187 33690.62 46.94 17101.49 88888.00 2015-07-06 03:17:50.000 187 33690.58 46.98 17101.47 37782.61 2015-07-06 03:17:51.000 187 33690.55 46.95 17101.50 88888.00 2015-07-06 03:17:52.000 187 33690.52 46.97 17101.53 88888.00 2015-07-06 03:17:53.000 187 33690.51 46.95 17101.56 88888.00 2015-07-06 03:17:54.000 187 33690.51 46.97 17101.55 88888.00 2015-07-06 03:17:55.000 187 33690.51 46.97 17101.55 37782.43 2015-07-06 03:17:56.000 187 33690.47 46.95 17101.52 88888.00 2015-07-06 03:17:57.000 187 33690.44 46.97 17101.52 88888.00 2015-07-06 03:17:58.000 187 33690.40 46.96 17101.56 88888.00 2015-07-06 03:17:59.000 187 33690.33 46.95 17101.54 88888.00 2015-07-06 03:18:00.000 187 33690.31 46.94 17101.52 37782.35 2015-07-06 03:18:01.000 187 33690.31 46.91 17101.52 88888.00 2015-07-06 03:18:02.000 187 33690.31 46.90 17101.54 88888.00 2015-07-06 03:18:03.000 187 33690.29 46.95 17101.58 88888.00 2015-07-06 03:18:04.000 187 33690.25 46.92 17101.53 88888.00 2015-07-06 03:18:05.000 187 33690.23 46.90 17101.56 37782.32 2015-07-06 03:18:06.000 187 33690.27 46.92 17101.59 88888.00 2015-07-06 03:18:07.000 187 33690.25 46.90 17101.57 88888.00 2015-07-06 03:18:08.000 187 33690.23 46.91 17101.54 88888.00 2015-07-06 03:18:09.000 187 33690.20 46.93 17101.58 88888.00 2015-07-06 03:18:10.000 187 33690.20 46.90 17101.60 37782.26 2015-07-06 03:18:11.000 187 33690.21 46.93 17101.60 88888.00 2015-07-06 03:18:12.000 187 33690.17 46.90 17101.58 88888.00 2015-07-06 03:18:13.000 187 33690.12 46.93 17101.60 88888.00 2015-07-06 03:18:14.000 187 33690.09 46.93 17101.62 88888.00 2015-07-06 03:18:15.000 187 33690.03 46.92 17101.56 37782.06 2015-07-06 03:18:16.000 187 33690.02 46.92 17101.53 88888.00 2015-07-06 03:18:17.000 187 33690.01 46.91 17101.59 88888.00 2015-07-06 03:18:18.000 187 33689.98 46.89 17101.64 88888.00 2015-07-06 03:18:19.000 187 33689.93 46.86 17101.59 88888.00 2015-07-06 03:18:20.000 187 33689.92 46.87 17101.59 37782.04 2015-07-06 03:18:21.000 187 33689.92 46.89 17101.60 88888.00 2015-07-06 03:18:22.000 187 33689.89 46.87 17101.61 88888.00 2015-07-06 03:18:23.000 187 33689.84 46.88 17101.60 88888.00 2015-07-06 03:18:24.000 187 33689.78 46.86 17101.60 88888.00 2015-07-06 03:18:25.000 187 33689.74 46.85 17101.59 37781.90 2015-07-06 03:18:26.000 187 33689.76 46.85 17101.58 88888.00 2015-07-06 03:18:27.000 187 33689.72 46.81 17101.56 88888.00 2015-07-06 03:18:28.000 187 33689.72 46.77 17101.58 88888.00 2015-07-06 03:18:29.000 187 33689.71 46.82 17101.59 88888.00 2015-07-06 03:18:30.000 187 33689.69 46.85 17101.60 37781.81 2015-07-06 03:18:31.000 187 33689.69 46.83 17101.62 88888.00 2015-07-06 03:18:32.000 187 33689.73 46.80 17101.60 88888.00 2015-07-06 03:18:33.000 187 33689.70 46.80 17101.57 88888.00 2015-07-06 03:18:34.000 187 33689.66 46.75 17101.60 88888.00 2015-07-06 03:18:35.000 187 33689.66 46.78 17101.58 37781.71 2015-07-06 03:18:36.000 187 33689.62 46.78 17101.57 88888.00 2015-07-06 03:18:37.000 187 33689.57 46.74 17101.58 88888.00 2015-07-06 03:18:38.000 187 33689.59 46.76 17101.59 88888.00 2015-07-06 03:18:39.000 187 33689.54 46.77 17101.61 88888.00 2015-07-06 03:18:40.000 187 33689.52 46.78 17101.60 37781.66 2015-07-06 03:18:41.000 187 33689.50 46.82 17101.62 88888.00 2015-07-06 03:18:42.000 187 33689.50 46.77 17101.67 88888.00 2015-07-06 03:18:43.000 187 33689.44 46.75 17101.62 88888.00 2015-07-06 03:18:44.000 187 33689.39 46.70 17101.61 88888.00 2015-07-06 03:18:45.000 187 33689.35 46.71 17101.63 37781.58 2015-07-06 03:18:46.000 187 33689.35 46.74 17101.61 88888.00 2015-07-06 03:18:47.000 187 33689.33 46.69 17101.63 88888.00 2015-07-06 03:18:48.000 187 33689.28 46.72 17101.60 88888.00 2015-07-06 03:18:49.000 187 33689.27 46.68 17101.57 88888.00 2015-07-06 03:18:50.000 187 33689.24 46.66 17101.60 37781.43 2015-07-06 03:18:51.000 187 33689.26 46.64 17101.63 88888.00 2015-07-06 03:18:52.000 187 33689.23 46.65 17101.62 88888.00 2015-07-06 03:18:53.000 187 33689.20 46.66 17101.63 88888.00 2015-07-06 03:18:54.000 187 33689.24 46.66 17101.65 88888.00 2015-07-06 03:18:55.000 187 33689.19 46.66 17101.66 37781.32 2015-07-06 03:18:56.000 187 33689.15 46.62 17101.65 88888.00 2015-07-06 03:18:57.000 187 33689.11 46.58 17101.66 88888.00 2015-07-06 03:18:58.000 187 33689.09 46.57 17101.66 88888.00 2015-07-06 03:18:59.000 187 33689.08 46.61 17101.63 88888.00 2015-07-06 03:19:00.000 187 33689.05 46.63 17101.67 37781.14 2015-07-06 03:19:01.000 187 33689.00 46.62 17101.64 88888.00 2015-07-06 03:19:02.000 187 33689.00 46.60 17101.64 88888.00 2015-07-06 03:19:03.000 187 33688.98 46.59 17101.68 88888.00 2015-07-06 03:19:04.000 187 33688.93 46.59 17101.69 88888.00 2015-07-06 03:19:05.000 187 33688.89 46.60 17101.68 37781.15 2015-07-06 03:19:06.000 187 33688.80 46.56 17101.66 88888.00 2015-07-06 03:19:07.000 187 33688.76 46.54 17101.67 88888.00 2015-07-06 03:19:08.000 187 33688.80 46.56 17101.70 88888.00 2015-07-06 03:19:09.000 187 33688.80 46.58 17101.66 88888.00 2015-07-06 03:19:10.000 187 33688.77 46.61 17101.64 37781.03 2015-07-06 03:19:11.000 187 33688.70 46.54 17101.69 88888.00 2015-07-06 03:19:12.000 187 33688.66 46.54 17101.70 88888.00 2015-07-06 03:19:13.000 187 33688.67 46.51 17101.69 88888.00 2015-07-06 03:19:14.000 187 33688.64 46.52 17101.64 88888.00 2015-07-06 03:19:15.000 187 33688.61 46.54 17101.65 37780.87 2015-07-06 03:19:16.000 187 33688.57 46.59 17101.66 88888.00 2015-07-06 03:19:17.000 187 33688.52 46.55 17101.69 88888.00 2015-07-06 03:19:18.000 187 33688.49 46.57 17101.68 88888.00 2015-07-06 03:19:19.000 187 33688.46 46.54 17101.66 88888.00 2015-07-06 03:19:20.000 187 33688.47 46.53 17101.66 37780.72 2015-07-06 03:19:21.000 187 33688.42 46.50 17101.69 88888.00 2015-07-06 03:19:22.000 187 33688.39 46.48 17101.66 88888.00 2015-07-06 03:19:23.000 187 33688.39 46.48 17101.66 88888.00 2015-07-06 03:19:24.000 187 33688.37 46.48 17101.69 88888.00 2015-07-06 03:19:25.000 187 33688.37 46.47 17101.70 37780.65 2015-07-06 03:19:26.000 187 33688.36 46.47 17101.72 88888.00 2015-07-06 03:19:27.000 187 33688.29 46.45 17101.69 88888.00 2015-07-06 03:19:28.000 187 33688.24 46.42 17101.70 88888.00 2015-07-06 03:19:29.000 187 33688.27 46.41 17101.74 88888.00 2015-07-06 03:19:30.000 187 33688.28 46.45 17101.76 37780.51 2015-07-06 03:19:31.000 187 33688.24 46.45 17101.76 88888.00 2015-07-06 03:19:32.000 187 33688.20 46.43 17101.75 88888.00 2015-07-06 03:19:33.000 187 33688.17 46.39 17101.76 88888.00 2015-07-06 03:19:34.000 187 33688.13 46.42 17101.79 88888.00 2015-07-06 03:19:35.000 187 33688.11 46.45 17101.80 37780.39 2015-07-06 03:19:36.000 187 33688.12 46.43 17101.76 88888.00 2015-07-06 03:19:37.000 187 33688.12 46.44 17101.76 88888.00 2015-07-06 03:19:38.000 187 33688.07 46.41 17101.74 88888.00 2015-07-06 03:19:39.000 187 33688.03 46.38 17101.73 88888.00 2015-07-06 03:19:40.000 187 33687.95 46.37 17101.72 37780.30 2015-07-06 03:19:41.000 187 33687.91 46.38 17101.73 88888.00 2015-07-06 03:19:42.000 187 33687.95 46.38 17101.76 88888.00 2015-07-06 03:19:43.000 187 33687.93 46.36 17101.75 88888.00 2015-07-06 03:19:44.000 187 33687.86 46.34 17101.74 88888.00 2015-07-06 03:19:45.000 187 33687.80 46.35 17101.74 37780.11 2015-07-06 03:19:46.000 187 33687.75 46.33 17101.75 88888.00 2015-07-06 03:19:47.000 187 33687.74 46.30 17101.76 88888.00 2015-07-06 03:19:48.000 187 33687.77 46.32 17101.78 88888.00 2015-07-06 03:19:49.000 187 33687.77 46.35 17101.75 88888.00 2015-07-06 03:19:50.000 187 33687.72 46.33 17101.75 37780.07 2015-07-06 03:19:51.000 187 33687.67 46.27 17101.79 88888.00 2015-07-06 03:19:52.000 187 33687.62 46.29 17101.83 88888.00 2015-07-06 03:19:53.000 187 33687.62 46.30 17101.78 88888.00 2015-07-06 03:19:54.000 187 33687.60 46.29 17101.75 88888.00 2015-07-06 03:19:55.000 187 33687.56 46.25 17101.75 37779.99 2015-07-06 03:19:56.000 187 33687.54 46.28 17101.74 88888.00 2015-07-06 03:19:57.000 187 33687.51 46.31 17101.78 88888.00 2015-07-06 03:19:58.000 187 33687.45 46.27 17101.78 88888.00 2015-07-06 03:19:59.000 187 33687.42 46.27 17101.80 88888.00 2015-07-06 03:20:00.000 187 33687.41 46.28 17101.82 37779.85 2015-07-06 03:20:01.000 187 33687.37 46.25 17101.79 88888.00 2015-07-06 03:20:02.000 187 33687.38 46.26 17101.81 88888.00 2015-07-06 03:20:03.000 187 33687.39 46.19 17101.82 88888.00 2015-07-06 03:20:04.000 187 33687.37 46.20 17101.83 88888.00 2015-07-06 03:20:05.000 187 33687.35 46.21 17101.81 37779.81 2015-07-06 03:20:06.000 187 33687.33 46.21 17101.80 88888.00 2015-07-06 03:20:07.000 187 33687.36 46.20 17101.78 88888.00 2015-07-06 03:20:08.000 187 33687.35 46.20 17101.74 88888.00 2015-07-06 03:20:09.000 187 33687.28 46.17 17101.75 88888.00 2015-07-06 03:20:10.000 187 33687.27 46.20 17101.73 37779.68 2015-07-06 03:20:11.000 187 33687.27 46.17 17101.75 88888.00 2015-07-06 03:20:12.000 187 33687.23 46.13 17101.79 88888.00 2015-07-06 03:20:13.000 187 33687.19 46.07 17101.76 88888.00 2015-07-06 03:20:14.000 187 33687.17 46.12 17101.72 88888.00 2015-07-06 03:20:15.000 187 33687.21 46.12 17101.71 37779.63 2015-07-06 03:20:16.000 187 33687.21 46.15 17101.75 88888.00 2015-07-06 03:20:17.000 187 33687.18 46.14 17101.75 88888.00 2015-07-06 03:20:18.000 187 33687.19 46.21 17101.75 88888.00 2015-07-06 03:20:19.000 187 33687.19 46.24 17101.71 88888.00 2015-07-06 03:20:20.000 187 33687.18 46.24 17101.73 37779.53 2015-07-06 03:20:21.000 187 33687.13 46.23 17101.76 88888.00 2015-07-06 03:20:22.000 187 33687.09 46.20 17101.78 88888.00 2015-07-06 03:20:23.000 187 33687.05 46.19 17101.79 88888.00 2015-07-06 03:20:24.000 187 33687.02 46.17 17101.81 88888.00 2015-07-06 03:20:25.000 187 33687.06 46.18 17101.81 37779.39 2015-07-06 03:20:26.000 187 33687.05 46.17 17101.82 88888.00 2015-07-06 03:20:27.000 187 33686.99 46.14 17101.83 88888.00 2015-07-06 03:20:28.000 187 33686.97 46.15 17101.85 88888.00 2015-07-06 03:20:29.000 187 33686.95 46.18 17101.88 88888.00 2015-07-06 03:20:30.000 187 33686.93 46.19 17101.88 37779.38 2015-07-06 03:20:31.000 187 33686.92 46.15 17101.86 88888.00 2015-07-06 03:20:32.000 187 33686.88 46.14 17101.86 88888.00 2015-07-06 03:20:33.000 187 33686.89 46.19 17101.90 88888.00 2015-07-06 03:20:34.000 187 33686.93 46.24 17101.93 88888.00 2015-07-06 03:20:35.000 187 33686.89 46.26 17101.92 37779.36 2015-07-06 03:20:36.000 187 33686.89 46.25 17101.92 88888.00 2015-07-06 03:20:37.000 187 33686.83 46.28 17101.92 88888.00 2015-07-06 03:20:38.000 187 33686.79 46.20 17101.93 88888.00 2015-07-06 03:20:39.000 187 33686.77 46.17 17101.89 88888.00 2015-07-06 03:20:40.000 187 33686.79 46.20 17101.90 37779.21 2015-07-06 03:20:41.000 187 33686.79 46.26 17101.88 88888.00 2015-07-06 03:20:42.000 187 33686.79 46.24 17101.83 88888.00 2015-07-06 03:20:43.000 187 33686.77 46.25 17101.81 88888.00 2015-07-06 03:20:44.000 187 33686.72 46.24 17101.82 88888.00 2015-07-06 03:20:45.000 187 33686.72 46.22 17101.82 37779.13 2015-07-06 03:20:46.000 187 33686.69 46.22 17101.78 88888.00 2015-07-06 03:20:47.000 187 33686.65 46.26 17101.77 88888.00 2015-07-06 03:20:48.000 187 33686.64 46.26 17101.79 88888.00 2015-07-06 03:20:49.000 187 33686.58 46.23 17101.74 88888.00 2015-07-06 03:20:50.000 187 33686.58 46.22 17101.78 37779.08 2015-07-06 03:20:51.000 187 33686.55 46.25 17101.84 88888.00 2015-07-06 03:20:52.000 187 33686.55 46.25 17101.82 88888.00 2015-07-06 03:20:53.000 187 33686.52 46.21 17101.81 88888.00 2015-07-06 03:20:54.000 187 33686.53 46.27 17101.86 88888.00 2015-07-06 03:20:55.000 187 33686.52 46.22 17101.90 37778.94 2015-07-06 03:20:56.000 187 33686.49 46.23 17101.87 88888.00 2015-07-06 03:20:57.000 187 33686.47 46.24 17101.88 88888.00 2015-07-06 03:20:58.000 187 33686.46 46.23 17101.86 88888.00 2015-07-06 03:20:59.000 187 33686.43 46.23 17101.90 88888.00 2015-07-06 03:21:00.000 187 33686.41 46.24 17101.92 37779.02 2015-07-06 03:21:01.000 187 33686.38 46.25 17101.84 88888.00 2015-07-06 03:21:02.000 187 33686.38 46.24 17101.82 88888.00 2015-07-06 03:21:03.000 187 33686.39 46.25 17101.84 88888.00 2015-07-06 03:21:04.000 187 33686.38 46.29 17101.85 88888.00 2015-07-06 03:21:05.000 187 33686.34 46.30 17101.87 37778.82 2015-07-06 03:21:06.000 187 33686.32 46.31 17101.88 88888.00 2015-07-06 03:21:07.000 187 33686.33 46.31 17101.91 88888.00 2015-07-06 03:21:08.000 187 33686.30 46.33 17101.89 88888.00 2015-07-06 03:21:09.000 187 33686.28 46.36 17101.88 88888.00 2015-07-06 03:21:10.000 187 33686.25 46.34 17101.88 37778.78 2015-07-06 03:21:11.000 187 33686.23 46.33 17101.90 88888.00 2015-07-06 03:21:12.000 187 33686.20 46.30 17101.89 88888.00 2015-07-06 03:21:13.000 187 33686.20 46.30 17101.90 88888.00 2015-07-06 03:21:14.000 187 33686.18 46.30 17101.87 88888.00 2015-07-06 03:21:15.000 187 33686.16 46.31 17101.88 37778.79 2015-07-06 03:21:16.000 187 33686.18 46.32 17101.92 88888.00 2015-07-06 03:21:17.000 187 33686.17 46.33 17101.91 88888.00 2015-07-06 03:21:18.000 187 33686.12 46.38 17101.93 88888.00 2015-07-06 03:21:19.000 187 33686.14 46.38 17101.91 88888.00 2015-07-06 03:21:20.000 187 33686.14 46.39 17101.89 37778.65 2015-07-06 03:21:21.000 187 33686.14 46.41 17101.87 88888.00 2015-07-06 03:21:22.000 187 33686.13 46.41 17101.89 88888.00 2015-07-06 03:21:23.000 187 33686.10 46.41 17101.93 88888.00 2015-07-06 03:21:24.000 187 33686.08 46.45 17101.91 88888.00 2015-07-06 03:21:25.000 187 33686.02 46.45 17101.90 37778.60 2015-07-06 03:21:26.000 187 33686.01 46.42 17101.87 88888.00 2015-07-06 03:21:27.000 187 33685.99 46.46 17101.87 88888.00 2015-07-06 03:21:28.000 187 33685.97 46.46 17101.86 88888.00 2015-07-06 03:21:29.000 187 33685.95 46.47 17101.88 88888.00 2015-07-06 03:21:30.000 187 33685.96 46.44 17101.91 37778.53 2015-07-06 03:21:31.000 187 33685.97 46.43 17101.91 88888.00 2015-07-06 03:21:32.000 187 33685.99 46.42 17101.94 88888.00 2015-07-06 03:21:33.000 187 33685.98 46.42 17101.96 88888.00 2015-07-06 03:21:34.000 187 33686.01 46.48 17101.95 88888.00 2015-07-06 03:21:35.000 187 33685.98 46.53 17101.96 37778.43 2015-07-06 03:21:36.000 187 33685.97 46.52 17101.99 88888.00 2015-07-06 03:21:37.000 187 33685.93 46.50 17102.01 88888.00 2015-07-06 03:21:38.000 187 33685.92 46.51 17101.98 88888.00 2015-07-06 03:21:39.000 187 33685.91 46.52 17101.96 88888.00 2015-07-06 03:21:40.000 187 33685.91 46.59 17101.94 37778.57 2015-07-06 03:21:41.000 187 33685.89 46.60 17101.92 88888.00 2015-07-06 03:21:42.000 187 33685.91 46.55 17101.95 88888.00 2015-07-06 03:21:43.000 187 33685.95 46.57 17101.94 88888.00 2015-07-06 03:21:44.000 187 33685.95 46.61 17101.94 88888.00 2015-07-06 03:21:45.000 187 33685.89 46.59 17101.95 37778.41 2015-07-06 03:21:46.000 187 33685.84 46.60 17101.96 88888.00 2015-07-06 03:21:47.000 187 33685.86 46.63 17101.98 88888.00 2015-07-06 03:21:48.000 187 33685.87 46.63 17101.94 88888.00 2015-07-06 03:21:49.000 187 33685.90 46.66 17101.94 88888.00 2015-07-06 03:21:50.000 187 33685.90 46.63 17101.94 37778.39 2015-07-06 03:21:51.000 187 33685.84 46.64 17101.91 88888.00 2015-07-06 03:21:52.000 187 33685.81 46.64 17101.91 88888.00 2015-07-06 03:21:53.000 187 33685.85 46.66 17101.89 88888.00 2015-07-06 03:21:54.000 187 33685.89 46.70 17101.90 88888.00 2015-07-06 03:21:55.000 187 33685.86 46.74 17101.86 37778.31 2015-07-06 03:21:56.000 187 33685.81 46.77 17101.88 88888.00 2015-07-06 03:21:57.000 187 33685.85 46.76 17101.95 88888.00 2015-07-06 03:21:58.000 187 33685.87 46.77 17101.91 88888.00 2015-07-06 03:21:59.000 187 33685.86 46.78 17101.88 88888.00 2015-07-06 03:22:00.000 187 33685.84 46.83 17101.90 37778.45 2015-07-06 03:22:01.000 187 33685.83 46.82 17101.89 88888.00 2015-07-06 03:22:02.000 187 33685.84 46.83 17101.86 88888.00 2015-07-06 03:22:03.000 187 33685.82 46.86 17101.88 88888.00 2015-07-06 03:22:04.000 187 33685.84 46.86 17101.91 88888.00 2015-07-06 03:22:05.000 187 33685.80 46.86 17101.91 37778.32 2015-07-06 03:22:06.000 187 33685.77 46.88 17101.90 88888.00 2015-07-06 03:22:07.000 187 33685.82 46.91 17101.92 88888.00 2015-07-06 03:22:08.000 187 33685.79 46.89 17101.92 88888.00 2015-07-06 03:22:09.000 187 33685.76 46.87 17101.88 88888.00 2015-07-06 03:22:10.000 187 33685.73 46.88 17101.84 37778.27 2015-07-06 03:22:11.000 187 33685.76 46.90 17101.83 88888.00 2015-07-06 03:22:12.000 187 33685.77 46.95 17101.87 88888.00 2015-07-06 03:22:13.000 187 33685.80 46.93 17101.89 88888.00 2015-07-06 03:22:14.000 187 33685.78 46.93 17101.92 88888.00 2015-07-06 03:22:15.000 187 33685.77 46.95 17101.94 37778.30 2015-07-06 03:22:16.000 187 33685.76 46.98 17101.92 88888.00 2015-07-06 03:22:17.000 187 33685.72 47.03 17101.92 88888.00 2015-07-06 03:22:18.000 187 33685.69 47.04 17101.89 88888.00 2015-07-06 03:22:19.000 187 33685.69 47.05 17101.87 88888.00 2015-07-06 03:22:20.000 187 33685.70 47.03 17101.86 37778.21 2015-07-06 03:22:21.000 187 33685.71 47.05 17101.87 88888.00 2015-07-06 03:22:22.000 187 33685.71 47.03 17101.89 88888.00 2015-07-06 03:22:23.000 187 33685.68 47.06 17101.88 88888.00 2015-07-06 03:22:24.000 187 33685.70 47.08 17101.85 88888.00 2015-07-06 03:22:25.000 187 33685.69 47.11 17101.80 37778.28 2015-07-06 03:22:26.000 187 33685.69 47.09 17101.82 88888.00 2015-07-06 03:22:27.000 187 33685.66 47.06 17101.80 88888.00 2015-07-06 03:22:28.000 187 33685.65 47.06 17101.80 88888.00 2015-07-06 03:22:29.000 187 33685.65 47.08 17101.78 88888.00 2015-07-06 03:22:30.000 187 33685.64 47.05 17101.73 37778.22 2015-07-06 03:22:31.000 187 33685.67 47.11 17101.77 88888.00 2015-07-06 03:22:32.000 187 33685.69 47.15 17101.80 88888.00 2015-07-06 03:22:33.000 187 33685.70 47.13 17101.78 88888.00 2015-07-06 03:22:34.000 187 33685.71 47.12 17101.80 88888.00 2015-07-06 03:22:35.000 187 33685.67 47.12 17101.80 37778.19 2015-07-06 03:22:36.000 187 33685.66 47.11 17101.75 88888.00 2015-07-06 03:22:37.000 187 33685.67 47.13 17101.77 88888.00 2015-07-06 03:22:38.000 187 33685.71 47.14 17101.78 88888.00 2015-07-06 03:22:39.000 187 33685.71 47.17 17101.75 88888.00 2015-07-06 03:22:40.000 187 33685.68 47.16 17101.76 37778.21 2015-07-06 03:22:41.000 187 33685.70 47.17 17101.76 88888.00 2015-07-06 03:22:42.000 187 33685.70 47.22 17101.75 88888.00 2015-07-06 03:22:43.000 187 33685.69 47.24 17101.75 88888.00 2015-07-06 03:22:44.000 187 33685.66 47.28 17101.78 88888.00 2015-07-06 03:22:45.000 187 33685.65 47.26 17101.77 37778.14 2015-07-06 03:22:46.000 187 33685.68 47.30 17101.81 88888.00 2015-07-06 03:22:47.000 187 33685.68 47.30 17101.83 88888.00 2015-07-06 03:22:48.000 187 33685.67 47.29 17101.82 88888.00 2015-07-06 03:22:49.000 187 33685.69 47.31 17101.80 88888.00 2015-07-06 03:22:50.000 187 33685.66 47.33 17101.81 37778.15 2015-07-06 03:22:51.000 187 33685.70 47.39 17101.78 88888.00 2015-07-06 03:22:52.000 187 33685.66 47.36 17101.77 88888.00 2015-07-06 03:22:53.000 187 33685.63 47.40 17101.77 88888.00 2015-07-06 03:22:54.000 187 33685.65 47.45 17101.74 88888.00 2015-07-06 03:22:55.000 187 33685.66 47.43 17101.75 37778.22 2015-07-06 03:22:56.000 187 33685.70 47.38 17101.72 88888.00 2015-07-06 03:22:57.000 187 33685.66 47.33 17101.72 88888.00 2015-07-06 03:22:58.000 187 33685.63 47.40 17101.73 88888.00 2015-07-06 03:22:59.000 187 33685.66 47.46 17101.71 88888.00 2015-07-06 03:23:00.000 187 33685.65 47.52 17101.73 37778.24 2015-07-06 03:23:01.000 187 33685.69 47.56 17101.74 88888.00 2015-07-06 03:23:02.000 187 33685.63 47.55 17101.75 88888.00 2015-07-06 03:23:03.000 187 33685.65 47.56 17101.79 88888.00 2015-07-06 03:23:04.000 187 33685.68 47.55 17101.76 88888.00 2015-07-06 03:23:05.000 187 33685.70 47.54 17101.75 37778.19 2015-07-06 03:23:06.000 187 33685.68 47.56 17101.74 88888.00 2015-07-06 03:23:07.000 187 33685.75 47.52 17101.72 88888.00 2015-07-06 03:23:08.000 187 33685.76 47.52 17101.70 88888.00 2015-07-06 03:23:09.000 187 33685.73 47.50 17101.71 88888.00 2015-07-06 03:23:10.000 187 33685.73 47.50 17101.68 37778.20 2015-07-06 03:23:11.000 187 33685.72 47.52 17101.66 88888.00 2015-07-06 03:23:12.000 187 33685.69 47.54 17101.71 88888.00 2015-07-06 03:23:13.000 187 33685.69 47.50 17101.68 88888.00 2015-07-06 03:23:14.000 187 33685.68 47.50 17101.64 88888.00 2015-07-06 03:23:15.000 187 33685.70 47.56 17101.66 37778.27 2015-07-06 03:23:16.000 187 33685.72 47.57 17101.69 88888.00 2015-07-06 03:23:17.000 187 33685.72 47.58 17101.68 88888.00 2015-07-06 03:23:18.000 187 33685.72 47.56 17101.70 88888.00 2015-07-06 03:23:19.000 187 33685.70 47.56 17101.70 88888.00 2015-07-06 03:23:20.000 187 33685.64 47.59 17101.67 37778.21 2015-07-06 03:23:21.000 187 33685.64 47.61 17101.63 88888.00 2015-07-06 03:23:22.000 187 33685.72 47.65 17101.66 88888.00 2015-07-06 03:23:23.000 187 33685.75 47.65 17101.67 88888.00 2015-07-06 03:23:24.000 187 33685.75 47.64 17101.64 88888.00 2015-07-06 03:23:25.000 187 33685.77 47.66 17101.64 37778.16 2015-07-06 03:23:26.000 187 33685.74 47.63 17101.64 88888.00 2015-07-06 03:23:27.000 187 33685.72 47.63 17101.65 88888.00 2015-07-06 03:23:28.000 187 33685.77 47.66 17101.66 88888.00 2015-07-06 03:23:29.000 187 33685.78 47.64 17101.62 88888.00 2015-07-06 03:23:30.000 187 33685.72 47.64 17101.63 37778.23 2015-07-06 03:23:31.000 187 33685.74 47.70 17101.64 88888.00 2015-07-06 03:23:32.000 187 33685.74 47.73 17101.63 88888.00 2015-07-06 03:23:33.000 187 33685.76 47.71 17101.63 88888.00 2015-07-06 03:23:34.000 187 33685.80 47.70 17101.61 88888.00 2015-07-06 03:23:35.000 187 33685.80 47.69 17101.67 37778.24 2015-07-06 03:23:36.000 187 33685.80 47.68 17101.63 88888.00 2015-07-06 03:23:37.000 187 33685.79 47.70 17101.60 88888.00 2015-07-06 03:23:38.000 187 33685.78 47.71 17101.64 88888.00 2015-07-06 03:23:39.000 187 33685.78 47.70 17101.67 88888.00 2015-07-06 03:23:40.000 187 33685.81 47.69 17101.62 37778.28 2015-07-06 03:23:41.000 187 33685.82 47.69 17101.65 88888.00 2015-07-06 03:23:42.000 187 33685.83 47.71 17101.65 88888.00 2015-07-06 03:23:43.000 187 33685.83 47.70 17101.61 88888.00 2015-07-06 03:23:44.000 187 33685.82 47.75 17101.60 88888.00 2015-07-06 03:23:45.000 187 33685.84 47.74 17101.61 37778.26 2015-07-06 03:23:46.000 187 33685.89 47.76 17101.58 88888.00 2015-07-06 03:23:47.000 187 33685.91 47.76 17101.58 88888.00 2015-07-06 03:23:48.000 187 33685.93 47.74 17101.58 88888.00 2015-07-06 03:23:49.000 187 33685.91 47.69 17101.54 88888.00 2015-07-06 03:23:50.000 187 33685.94 47.74 17101.60 37778.35 2015-07-06 03:23:51.000 187 33685.92 47.73 17101.59 88888.00 2015-07-06 03:23:52.000 187 33685.93 47.79 17101.60 88888.00 2015-07-06 03:23:53.000 187 33685.92 47.84 17101.60 88888.00 2015-07-06 03:23:54.000 187 33685.94 47.83 17101.56 88888.00 2015-07-06 03:23:55.000 187 33685.89 47.84 17101.56 37778.31 2015-07-06 03:23:56.000 187 33685.87 47.86 17101.57 88888.00 2015-07-06 03:23:57.000 187 33685.85 47.88 17101.58 88888.00 2015-07-06 03:23:58.000 187 33685.87 47.90 17101.56 88888.00 2015-07-06 03:23:59.000 187 33685.87 47.89 17101.55 88888.00 2015-07-06 03:24:00.000 187 33685.86 47.85 17101.54 37778.36 2015-07-06 03:24:01.000 187 33685.89 47.85 17101.53 88888.00 2015-07-06 03:24:02.000 187 33685.84 47.82 17101.54 88888.00 2015-07-06 03:24:03.000 187 33685.84 47.78 17101.53 88888.00 2015-07-06 03:24:04.000 187 33685.86 47.81 17101.57 88888.00 2015-07-06 03:24:05.000 187 33685.89 47.83 17101.56 37778.27 2015-07-06 03:24:06.000 187 33685.91 47.81 17101.57 88888.00 2015-07-06 03:24:07.000 187 33685.90 47.79 17101.60 88888.00 2015-07-06 03:24:08.000 187 33685.96 47.79 17101.58 88888.00 2015-07-06 03:24:09.000 187 33685.94 47.73 17101.55 88888.00 2015-07-06 03:24:10.000 187 33685.94 47.74 17101.55 37778.37 2015-07-06 03:24:11.000 187 33685.96 47.76 17101.62 88888.00 2015-07-06 03:24:12.000 187 33686.00 47.78 17101.66 88888.00 2015-07-06 03:24:13.000 187 33686.02 47.82 17101.63 88888.00 2015-07-06 03:24:14.000 187 33686.01 47.79 17101.62 88888.00 2015-07-06 03:24:15.000 187 33685.98 47.75 17101.62 37778.35 2015-07-06 03:24:16.000 187 33686.01 47.79 17101.64 88888.00 2015-07-06 03:24:17.000 187 33685.99 47.81 17101.63 88888.00 2015-07-06 03:24:18.000 187 33685.98 47.79 17101.60 88888.00 2015-07-06 03:24:19.000 187 33685.99 47.79 17101.63 88888.00 2015-07-06 03:24:20.000 187 33686.00 47.83 17101.62 37778.43 2015-07-06 03:24:21.000 187 33686.02 47.83 17101.59 88888.00 2015-07-06 03:24:22.000 187 33686.02 47.82 17101.61 88888.00 2015-07-06 03:24:23.000 187 33686.02 47.78 17101.64 88888.00 2015-07-06 03:24:24.000 187 33686.09 47.78 17101.63 88888.00 2015-07-06 03:24:25.000 187 33686.06 47.78 17101.56 37778.36 2015-07-06 03:24:26.000 187 33686.01 47.78 17101.53 88888.00 2015-07-06 03:24:27.000 187 33686.03 47.76 17101.52 88888.00 2015-07-06 03:24:28.000 187 33686.02 47.80 17101.56 88888.00 2015-07-06 03:24:29.000 187 33686.00 47.83 17101.51 88888.00 2015-07-06 03:24:30.000 187 33685.98 47.83 17101.53 37778.35 2015-07-06 03:24:31.000 187 33686.00 47.81 17101.53 88888.00 2015-07-06 03:24:32.000 187 33685.98 47.81 17101.52 88888.00 2015-07-06 03:24:33.000 187 33685.97 47.83 17101.56 88888.00 2015-07-06 03:24:34.000 187 33685.96 47.81 17101.53 88888.00 2015-07-06 03:24:35.000 187 33685.95 47.79 17101.53 37778.28 2015-07-06 03:24:36.000 187 33685.96 47.82 17101.55 88888.00 2015-07-06 03:24:37.000 187 33685.94 47.83 17101.56 88888.00 2015-07-06 03:24:38.000 187 33685.97 47.83 17101.56 88888.00 2015-07-06 03:24:39.000 187 33685.98 47.83 17101.56 88888.00 2015-07-06 03:24:40.000 187 33685.97 47.80 17101.58 37778.37 2015-07-06 03:24:41.000 187 33685.99 47.81 17101.59 88888.00 2015-07-06 03:24:42.000 187 33685.99 47.83 17101.61 88888.00 2015-07-06 03:24:43.000 187 33686.00 47.86 17101.61 88888.00 2015-07-06 03:24:44.000 187 33685.95 47.89 17101.60 88888.00 2015-07-06 03:24:45.000 187 33685.97 47.93 17101.57 37778.36 2015-07-06 03:24:46.000 187 33685.94 47.92 17101.54 88888.00 2015-07-06 03:24:47.000 187 33685.91 47.92 17101.56 88888.00 2015-07-06 03:24:48.000 187 33685.87 47.91 17101.57 88888.00 2015-07-06 03:24:49.000 187 33685.84 47.86 17101.58 88888.00 2015-07-06 03:24:50.000 187 33685.87 47.83 17101.58 37778.36 2015-07-06 03:24:51.000 187 33685.87 47.83 17101.55 88888.00 2015-07-06 03:24:52.000 187 33685.88 47.83 17101.53 88888.00 2015-07-06 03:24:53.000 187 33685.88 47.83 17101.54 88888.00 2015-07-06 03:24:54.000 187 33685.89 47.80 17101.56 88888.00 2015-07-06 03:24:55.000 187 33685.91 47.80 17101.56 37778.38 2015-07-06 03:24:56.000 187 33685.91 47.80 17101.57 88888.00 2015-07-06 03:24:57.000 187 33685.96 47.83 17101.58 88888.00 2015-07-06 03:24:58.000 187 33685.96 47.88 17101.61 88888.00 2015-07-06 03:24:59.000 187 33685.96 47.85 17101.59 88888.00 2015-07-06 03:25:00.000 187 33685.98 47.88 17101.59 37778.39 2015-07-06 03:25:01.000 187 33685.93 47.88 17101.55 88888.00 2015-07-06 03:25:02.000 187 33685.93 47.88 17101.52 88888.00 2015-07-06 03:25:03.000 187 33685.95 47.88 17101.52 88888.00 2015-07-06 03:25:04.000 187 33685.96 47.89 17101.58 88888.00 2015-07-06 03:25:05.000 187 33685.97 47.92 17101.59 37778.26 2015-07-06 03:25:06.000 187 33685.96 47.90 17101.60 88888.00 2015-07-06 03:25:07.000 187 33685.95 47.86 17101.56 88888.00 2015-07-06 03:25:08.000 187 33685.92 47.85 17101.53 88888.00 2015-07-06 03:25:09.000 187 33685.92 47.80 17101.52 88888.00 2015-07-06 03:25:10.000 187 33685.91 47.80 17101.54 37778.24 2015-07-06 03:25:11.000 187 33685.91 47.79 17101.56 88888.00 2015-07-06 03:25:12.000 187 33685.92 47.78 17101.51 88888.00 2015-07-06 03:25:13.000 187 33685.91 47.77 17101.47 88888.00 2015-07-06 03:25:14.000 187 33685.88 47.78 17101.52 88888.00 2015-07-06 03:25:15.000 187 33685.85 47.77 17101.50 37778.26 2015-07-06 03:25:16.000 187 33685.88 47.73 17101.50 88888.00 2015-07-06 03:25:17.000 187 33685.84 47.76 17101.53 88888.00 2015-07-06 03:25:18.000 187 33685.89 47.80 17101.53 88888.00 2015-07-06 03:25:19.000 187 33685.90 47.83 17101.53 88888.00 2015-07-06 03:25:20.000 187 33685.87 47.82 17101.55 37778.27 2015-07-06 03:25:21.000 187 33685.91 47.80 17101.58 88888.00 2015-07-06 03:25:22.000 187 33685.90 47.76 17101.56 88888.00 2015-07-06 03:25:23.000 187 33685.85 47.76 17101.55 88888.00 2015-07-06 03:25:24.000 187 33685.85 47.78 17101.50 88888.00 2015-07-06 03:25:25.000 187 33685.84 47.77 17101.48 37778.20 2015-07-06 03:25:26.000 187 33685.85 47.77 17101.48 88888.00 2015-07-06 03:25:27.000 187 33685.83 47.75 17101.51 88888.00 2015-07-06 03:25:28.000 187 33685.86 47.78 17101.53 88888.00 2015-07-06 03:25:29.000 187 33685.83 47.77 17101.55 88888.00 2015-07-06 03:25:30.000 187 33685.81 47.76 17101.57 37778.21 2015-07-06 03:25:31.000 187 33685.80 47.74 17101.54 88888.00 2015-07-06 03:25:32.000 187 33685.76 47.73 17101.51 88888.00 2015-07-06 03:25:33.000 187 33685.73 47.75 17101.49 88888.00 2015-07-06 03:25:34.000 187 33685.75 47.72 17101.50 88888.00 2015-07-06 03:25:35.000 187 33685.75 47.70 17101.50 37778.18 2015-07-06 03:25:36.000 187 33685.76 47.73 17101.51 88888.00 2015-07-06 03:25:37.000 187 33685.73 47.70 17101.49 88888.00 2015-07-06 03:25:38.000 187 33685.76 47.68 17101.49 88888.00 2015-07-06 03:25:39.000 187 33685.78 47.72 17101.49 88888.00 2015-07-06 03:25:40.000 187 33685.78 47.76 17101.52 37778.26 2015-07-06 03:25:41.000 187 33685.77 47.76 17101.52 88888.00 2015-07-06 03:25:42.000 187 33685.84 47.75 17101.54 88888.00 2015-07-06 03:25:43.000 187 33685.81 47.69 17101.53 88888.00 2015-07-06 03:25:44.000 187 33685.76 47.69 17101.55 88888.00 2015-07-06 03:25:45.000 187 33685.77 47.72 17101.57 37778.19 2015-07-06 03:25:46.000 187 33685.75 47.74 17101.56 88888.00 2015-07-06 03:25:47.000 187 33685.75 47.69 17101.56 88888.00 2015-07-06 03:25:48.000 187 33685.72 47.68 17101.56 88888.00 2015-07-06 03:25:49.000 187 33685.70 47.71 17101.52 88888.00 2015-07-06 03:25:50.000 187 33685.70 47.75 17101.57 37778.06 2015-07-06 03:25:51.000 187 33685.68 47.74 17101.56 88888.00 2015-07-06 03:25:52.000 187 33685.67 47.72 17101.58 88888.00 2015-07-06 03:25:53.000 187 33685.64 47.74 17101.61 88888.00 2015-07-06 03:25:54.000 187 33685.66 47.76 17101.58 88888.00 2015-07-06 03:25:55.000 187 33685.66 47.74 17101.58 37778.09 2015-07-06 03:25:56.000 187 33685.68 47.73 17101.59 88888.00 2015-07-06 03:25:57.000 187 33685.68 47.71 17101.58 88888.00 2015-07-06 03:25:58.000 187 33685.63 47.73 17101.60 88888.00 2015-07-06 03:25:59.000 187 33685.66 47.76 17101.63 88888.00 2015-07-06 03:26:00.000 187 33685.70 47.72 17101.58 37778.01 2015-07-06 03:26:01.000 187 33685.69 47.68 17101.55 88888.00 2015-07-06 03:26:02.000 187 33685.67 47.65 17101.53 88888.00 2015-07-06 03:26:03.000 187 33685.65 47.59 17101.51 88888.00 2015-07-06 03:26:04.000 187 33685.67 47.65 17101.52 88888.00 2015-07-06 03:26:05.000 187 33685.69 47.66 17101.52 37778.07 2015-07-06 03:26:06.000 187 33685.69 47.62 17101.52 88888.00 2015-07-06 03:26:07.000 187 33685.67 47.59 17101.56 88888.00 2015-07-06 03:26:08.000 187 33685.65 47.60 17101.59 88888.00 2015-07-06 03:26:09.000 187 33685.64 47.56 17101.61 88888.00 2015-07-06 03:26:10.000 187 33685.65 47.58 17101.59 37778.06 2015-07-06 03:26:11.000 187 33685.67 47.62 17101.56 88888.00 2015-07-06 03:26:12.000 187 33685.66 47.55 17101.53 88888.00 2015-07-06 03:26:13.000 187 33685.67 47.59 17101.55 88888.00 2015-07-06 03:26:14.000 187 33685.66 47.63 17101.57 88888.00 2015-07-06 03:26:15.000 187 33685.59 47.63 17101.52 37777.93 2015-07-06 03:26:16.000 187 33685.59 47.59 17101.52 88888.00 2015-07-06 03:26:17.000 187 33685.57 47.60 17101.52 88888.00 2015-07-06 03:26:18.000 187 33685.51 47.55 17101.51 88888.00 2015-07-06 03:26:19.000 187 33685.51 47.57 17101.53 88888.00 2015-07-06 03:26:20.000 187 33685.45 47.52 17101.51 37777.93 2015-07-06 03:26:21.000 187 33685.42 47.53 17101.49 88888.00 2015-07-06 03:26:22.000 187 33685.41 47.49 17101.51 88888.00 2015-07-06 03:26:23.000 187 33685.38 47.49 17101.48 88888.00 2015-07-06 03:26:24.000 187 33685.38 47.52 17101.47 88888.00 2015-07-06 03:26:25.000 187 33685.37 47.52 17101.49 37777.77 2015-07-06 03:26:26.000 187 33685.37 47.54 17101.52 88888.00 2015-07-06 03:26:27.000 187 33685.32 47.54 17101.52 88888.00 2015-07-06 03:26:28.000 187 33685.29 47.54 17101.53 88888.00 2015-07-06 03:26:29.000 187 33685.28 47.56 17101.55 88888.00 2015-07-06 03:26:30.000 187 33685.27 47.59 17101.54 37777.75 2015-07-06 03:26:31.000 187 33685.28 47.62 17101.56 88888.00 2015-07-06 03:26:32.000 187 33685.28 47.63 17101.56 88888.00 2015-07-06 03:26:33.000 187 33685.27 47.59 17101.54 88888.00 2015-07-06 03:26:34.000 187 33685.29 47.59 17101.53 88888.00 2015-07-06 03:26:35.000 187 33685.29 47.58 17101.56 37777.61 2015-07-06 03:26:36.000 187 33685.28 47.59 17101.55 88888.00 2015-07-06 03:26:37.000 187 33685.25 47.58 17101.56 88888.00 2015-07-06 03:26:38.000 187 33685.22 47.57 17101.55 88888.00 2015-07-06 03:26:39.000 187 33685.19 47.60 17101.52 88888.00 2015-07-06 03:26:40.000 187 33685.22 47.63 17101.50 37777.64 2015-07-06 03:26:41.000 187 33685.20 47.62 17101.50 88888.00 2015-07-06 03:26:42.000 187 33685.25 47.63 17101.56 88888.00 2015-07-06 03:26:43.000 187 33685.13 47.63 17101.52 88888.00 2015-07-06 03:26:44.000 187 33685.10 47.65 17101.54 88888.00 2015-07-06 03:26:45.000 187 33685.11 47.71 17101.57 37777.53 2015-07-06 03:26:46.000 187 33685.10 47.73 17101.59 88888.00 2015-07-06 03:26:47.000 187 33685.05 47.76 17101.54 88888.00 2015-07-06 03:26:48.000 187 33685.05 47.80 17101.52 88888.00 2015-07-06 03:26:49.000 187 33685.07 47.79 17101.56 88888.00 2015-07-06 03:26:50.000 187 33685.02 47.76 17101.54 37777.48 2015-07-06 03:26:51.000 187 33685.00 47.74 17101.50 88888.00 2015-07-06 03:26:52.000 187 33684.99 47.77 17101.48 88888.00 2015-07-06 03:26:53.000 187 33685.03 47.82 17101.44 88888.00 2015-07-06 03:26:54.000 187 33685.00 47.77 17101.45 88888.00 2015-07-06 03:26:55.000 187 33684.97 47.78 17101.43 37777.36 2015-07-06 03:26:56.000 187 33684.92 47.76 17101.45 88888.00 2015-07-06 03:26:57.000 187 33684.95 47.79 17101.41 88888.00 2015-07-06 03:26:58.000 187 33685.02 47.78 17101.34 88888.00 2015-07-06 03:26:59.000 187 33684.98 47.77 17101.33 88888.00 2015-07-06 03:27:00.000 187 33685.01 47.76 17101.38 37777.38 2015-07-06 03:27:01.000 187 33685.04 47.69 17101.39 88888.00 2015-07-06 03:27:02.000 187 33685.07 47.66 17101.40 88888.00 2015-07-06 03:27:03.000 187 33685.06 47.65 17101.37 88888.00 2015-07-06 03:27:04.000 187 33685.12 47.63 17101.36 88888.00 2015-07-06 03:27:05.000 187 33685.14 47.65 17101.37 37777.55 2015-07-06 03:27:06.000 187 33685.17 47.61 17101.36 88888.00 2015-07-06 03:27:07.000 187 33685.20 47.55 17101.38 88888.00 2015-07-06 03:27:08.000 187 33685.22 47.54 17101.36 88888.00 2015-07-06 03:27:09.000 187 33685.21 47.53 17101.41 88888.00 2015-07-06 03:27:10.000 187 33685.17 47.54 17101.45 37777.71 2015-07-06 03:27:11.000 187 33685.19 47.52 17101.47 88888.00 2015-07-06 03:27:12.000 187 33685.14 47.52 17101.47 88888.00 2015-07-06 03:27:13.000 187 33685.15 47.55 17101.50 88888.00 2015-07-06 03:27:14.000 187 33685.03 47.54 17101.45 88888.00 2015-07-06 03:27:15.000 187 33685.00 47.55 17101.46 37777.60 2015-07-06 03:27:16.000 187 33685.00 47.58 17101.46 88888.00 2015-07-06 03:27:17.000 187 33684.96 47.57 17101.47 88888.00 2015-07-06 03:27:18.000 187 33684.90 47.56 17101.45 88888.00 2015-07-06 03:27:19.000 187 33684.85 47.57 17101.44 88888.00 2015-07-06 03:27:20.000 187 33684.86 47.61 17101.43 37777.37 2015-07-06 03:27:21.000 187 33684.84 47.60 17101.44 88888.00 2015-07-06 03:27:22.000 187 33684.80 47.60 17101.44 88888.00 2015-07-06 03:27:23.000 187 33684.74 47.58 17101.45 88888.00 2015-07-06 03:27:24.000 187 33684.72 47.61 17101.43 88888.00 2015-07-06 03:27:25.000 187 33684.73 47.67 17101.41 37777.20 2015-07-06 03:27:26.000 187 33684.79 47.69 17101.40 88888.00 2015-07-06 03:27:27.000 187 33684.79 47.67 17101.45 88888.00 2015-07-06 03:27:28.000 187 33684.82 47.67 17101.48 88888.00 2015-07-06 03:27:29.000 187 33684.86 47.64 17101.49 88888.00 2015-07-06 03:27:30.000 187 33684.90 47.67 17101.45 37777.20 2015-07-06 03:27:31.000 187 33684.91 47.68 17101.41 88888.00 2015-07-06 03:27:32.000 187 33684.88 47.68 17101.39 88888.00 2015-07-06 03:27:33.000 187 33684.87 47.68 17101.42 88888.00 2015-07-06 03:27:34.000 187 33684.91 47.70 17101.44 88888.00 2015-07-06 03:27:35.000 187 33684.94 47.68 17101.42 37777.31 2015-07-06 03:27:36.000 187 33684.94 47.65 17101.48 88888.00 2015-07-06 03:27:37.000 187 33684.91 47.59 17101.49 88888.00 2015-07-06 03:27:38.000 187 33684.86 47.61 17101.46 88888.00 2015-07-06 03:27:39.000 187 33684.82 47.59 17101.49 88888.00 2015-07-06 03:27:40.000 187 33684.84 47.58 17101.47 37777.38 2015-07-06 03:27:41.000 187 33684.86 47.54 17101.48 88888.00 2015-07-06 03:27:42.000 187 33684.79 47.53 17101.47 88888.00 2015-07-06 03:27:43.000 187 33684.69 47.50 17101.46 88888.00 2015-07-06 03:27:44.000 187 33684.67 47.51 17101.52 88888.00 2015-07-06 03:27:45.000 187 33684.58 47.53 17101.53 37777.21 2015-07-06 03:27:46.000 187 33684.56 47.54 17101.52 88888.00 2015-07-06 03:27:47.000 187 33684.57 47.59 17101.46 88888.00 2015-07-06 03:27:48.000 187 33684.57 47.60 17101.47 88888.00 2015-07-06 03:27:49.000 187 33684.54 47.61 17101.47 88888.00 2015-07-06 03:27:50.000 187 33684.49 47.61 17101.48 37777.00 2015-07-06 03:27:51.000 187 33684.48 47.61 17101.50 88888.00 2015-07-06 03:27:52.000 187 33684.52 47.65 17101.49 88888.00 2015-07-06 03:27:53.000 187 33684.51 47.66 17101.45 88888.00 2015-07-06 03:27:54.000 187 33684.56 47.68 17101.45 88888.00 2015-07-06 03:27:55.000 187 33684.58 47.69 17101.44 37777.03 2015-07-06 03:27:56.000 187 33684.63 47.67 17101.43 88888.00 2015-07-06 03:27:57.000 187 33684.66 47.63 17101.41 88888.00 2015-07-06 03:27:58.000 187 33684.64 47.62 17101.41 88888.00 2015-07-06 03:27:59.000 187 33684.60 47.59 17101.42 88888.00 2015-07-06 03:28:00.000 187 33684.64 47.59 17101.42 37777.10 2015-07-06 03:28:01.000 187 33684.63 47.61 17101.45 88888.00 2015-07-06 03:28:02.000 187 33684.62 47.64 17101.44 88888.00 2015-07-06 03:28:03.000 187 33684.55 47.58 17101.39 88888.00 2015-07-06 03:28:04.000 187 33684.47 47.59 17101.41 88888.00 2015-07-06 03:28:05.000 187 33684.47 47.59 17101.44 37777.00 2015-07-06 03:28:06.000 187 33684.49 47.56 17101.41 88888.00 2015-07-06 03:28:07.000 187 33684.48 47.56 17101.42 88888.00 2015-07-06 03:28:08.000 187 33684.46 47.57 17101.46 88888.00 2015-07-06 03:28:09.000 187 33684.43 47.56 17101.45 88888.00 2015-07-06 03:28:10.000 187 33684.46 47.57 17101.49 37777.08 2015-07-06 03:28:11.000 187 33684.47 47.57 17101.50 88888.00 2015-07-06 03:28:12.000 187 33684.48 47.55 17101.49 88888.00 2015-07-06 03:28:13.000 187 33684.52 47.59 17101.46 88888.00 2015-07-06 03:28:14.000 187 33684.50 47.57 17101.45 88888.00 2015-07-06 03:28:15.000 187 33684.47 47.54 17101.47 37776.97 2015-07-06 03:28:16.000 187 33684.48 47.54 17101.49 88888.00 2015-07-06 03:28:17.000 187 33684.46 47.51 17101.51 88888.00 2015-07-06 03:28:18.000 187 33684.48 47.58 17101.52 88888.00 2015-07-06 03:28:19.000 187 33684.42 47.64 17101.48 88888.00 2015-07-06 03:28:20.000 187 33684.40 47.67 17101.46 37776.92 2015-07-06 03:28:21.000 187 33684.34 47.66 17101.47 88888.00 2015-07-06 03:28:22.000 187 33684.33 47.70 17101.46 88888.00 2015-07-06 03:28:23.000 187 33684.24 47.71 17101.51 88888.00 2015-07-06 03:28:24.000 187 33684.22 47.69 17101.48 88888.00 2015-07-06 03:28:25.000 187 33684.22 47.74 17101.50 37776.78 2015-07-06 03:28:26.000 187 33684.27 47.71 17101.52 88888.00 2015-07-06 03:28:27.000 187 33684.32 47.69 17101.50 88888.00 2015-07-06 03:28:28.000 187 33684.35 47.65 17101.49 88888.00 2015-07-06 03:28:29.000 187 33684.32 47.66 17101.49 88888.00 2015-07-06 03:28:30.000 187 33684.33 47.67 17101.51 37776.80 2015-07-06 03:28:31.000 187 33684.27 47.66 17101.53 88888.00 2015-07-06 03:28:32.000 187 33684.26 47.61 17101.50 88888.00 2015-07-06 03:28:33.000 187 33684.30 47.59 17101.49 88888.00 2015-07-06 03:28:34.000 187 33684.30 47.64 17101.49 88888.00 2015-07-06 03:28:35.000 187 33684.25 47.65 17101.51 37776.81 2015-07-06 03:28:36.000 187 33684.24 47.62 17101.52 88888.00 2015-07-06 03:28:37.000 187 33684.22 47.62 17101.50 88888.00 2015-07-06 03:28:38.000 187 33684.19 47.61 17101.53 88888.00 2015-07-06 03:28:39.000 187 33684.20 47.64 17101.56 88888.00 2015-07-06 03:28:40.000 187 33684.15 47.61 17101.54 37776.66 2015-07-06 03:28:41.000 187 33684.14 47.61 17101.53 88888.00 2015-07-06 03:28:42.000 187 33684.14 47.59 17101.52 88888.00 2015-07-06 03:28:43.000 187 33684.12 47.60 17101.51 88888.00 2015-07-06 03:28:44.000 187 33684.15 47.61 17101.52 88888.00 2015-07-06 03:28:45.000 187 33684.18 47.58 17101.57 37776.70 2015-07-06 03:28:46.000 187 33684.19 47.55 17101.54 88888.00 2015-07-06 03:28:47.000 187 33684.20 47.52 17101.54 88888.00 2015-07-06 03:28:48.000 187 33684.18 47.53 17101.51 88888.00 2015-07-06 03:28:49.000 187 33684.22 47.48 17101.52 88888.00 2015-07-06 03:28:50.000 187 33684.24 47.50 17101.50 37776.83 2015-07-06 03:28:51.000 187 33684.24 47.48 17101.53 88888.00 2015-07-06 03:28:52.000 187 33684.28 47.50 17101.54 88888.00 2015-07-06 03:28:53.000 187 33684.27 47.51 17101.54 88888.00 2015-07-06 03:28:54.000 187 33684.26 47.48 17101.56 88888.00 2015-07-06 03:28:55.000 187 33684.26 47.46 17101.51 37776.77 2015-07-06 03:28:56.000 187 33684.23 47.45 17101.55 88888.00 2015-07-06 03:28:57.000 187 33684.26 47.44 17101.54 88888.00 2015-07-06 03:28:58.000 187 33684.27 47.44 17101.58 88888.00 2015-07-06 03:28:59.000 187 33684.25 47.42 17101.57 88888.00 2015-07-06 03:29:00.000 187 33684.27 47.45 17101.55 37776.75 2015-07-06 03:29:01.000 187 33684.22 47.46 17101.54 88888.00 2015-07-06 03:29:02.000 187 33684.18 47.50 17101.55 88888.00 2015-07-06 03:29:03.000 187 33684.18 47.56 17101.59 88888.00 2015-07-06 03:29:04.000 187 33684.17 47.52 17101.57 88888.00 2015-07-06 03:29:05.000 187 33684.12 47.55 17101.54 37776.73 2015-07-06 03:29:06.000 187 33684.06 47.54 17101.51 88888.00 2015-07-06 03:29:07.000 187 33684.01 47.56 17101.52 88888.00 2015-07-06 03:29:08.000 187 33684.04 47.57 17101.56 88888.00 2015-07-06 03:29:09.000 187 33684.03 47.57 17101.54 88888.00 2015-07-06 03:29:10.000 187 33684.01 47.57 17101.55 37776.59 2015-07-06 03:29:11.000 187 33683.94 47.58 17101.51 88888.00 2015-07-06 03:29:12.000 187 33683.95 47.61 17101.55 88888.00 2015-07-06 03:29:13.000 187 33683.96 47.64 17101.57 88888.00 2015-07-06 03:29:14.000 187 33683.97 47.69 17101.59 88888.00 2015-07-06 03:29:15.000 187 33683.93 47.67 17101.57 37776.50 2015-07-06 03:29:16.000 187 33683.95 47.67 17101.62 88888.00 2015-07-06 03:29:17.000 187 33683.94 47.67 17101.58 88888.00 2015-07-06 03:29:18.000 187 33683.92 47.65 17101.56 88888.00 2015-07-06 03:29:19.000 187 33683.87 47.63 17101.55 88888.00 2015-07-06 03:29:20.000 187 33683.88 47.62 17101.62 37776.48 2015-07-06 03:29:21.000 187 33683.87 47.62 17101.61 88888.00 2015-07-06 03:29:22.000 187 33683.86 47.62 17101.61 88888.00 2015-07-06 03:29:23.000 187 33683.86 47.61 17101.61 88888.00 2015-07-06 03:29:24.000 187 33683.90 47.60 17101.60 88888.00 2015-07-06 03:29:25.000 187 33683.90 47.59 17101.55 37776.35 2015-07-06 03:29:26.000 187 33683.87 47.60 17101.55 88888.00 2015-07-06 03:29:27.000 187 33683.88 47.58 17101.53 88888.00 2015-07-06 03:29:28.000 187 33683.89 47.55 17101.50 88888.00 2015-07-06 03:29:29.000 187 33683.89 47.54 17101.49 88888.00 2015-07-06 03:29:30.000 187 33683.86 47.56 17101.50 37776.37 2015-07-06 03:29:31.000 187 33683.86 47.50 17101.53 88888.00 2015-07-06 03:29:32.000 187 33683.92 47.50 17101.57 88888.00 2015-07-06 03:29:33.000 187 33683.88 47.51 17101.59 88888.00 2015-07-06 03:29:34.000 187 33683.93 47.50 17101.54 88888.00 2015-07-06 03:29:35.000 187 33683.96 47.49 17101.47 37776.53 2015-07-06 03:29:36.000 187 33683.93 47.50 17101.45 88888.00 2015-07-06 03:29:37.000 187 33683.93 47.43 17101.47 88888.00 2015-07-06 03:29:38.000 187 33683.93 47.40 17101.46 88888.00 2015-07-06 03:29:39.000 187 33683.92 47.39 17101.44 88888.00 2015-07-06 03:29:40.000 187 33683.95 47.43 17101.43 37776.59 2015-07-06 03:29:41.000 187 33683.91 47.46 17101.45 88888.00 2015-07-06 03:29:42.000 187 33683.94 47.48 17101.50 88888.00 2015-07-06 03:29:43.000 187 33683.91 47.49 17101.48 88888.00 2015-07-06 03:29:44.000 187 33683.89 47.48 17101.48 88888.00 2015-07-06 03:29:45.000 187 33683.84 47.46 17101.50 37776.32 2015-07-06 03:29:46.000 187 33683.82 47.48 17101.52 88888.00 2015-07-06 03:29:47.000 187 33683.83 47.54 17101.50 88888.00 2015-07-06 03:29:48.000 187 33683.82 47.57 17101.51 88888.00 2015-07-06 03:29:49.000 187 33683.79 47.59 17101.51 88888.00 2015-07-06 03:29:50.000 187 33683.75 47.60 17101.49 37776.28 2015-07-06 03:29:51.000 187 33683.77 47.62 17101.49 88888.00 2015-07-06 03:29:52.000 187 33683.77 47.64 17101.45 88888.00 2015-07-06 03:29:53.000 187 33683.76 47.58 17101.42 88888.00 2015-07-06 03:29:54.000 187 33683.78 47.57 17101.43 88888.00 2015-07-06 03:29:55.000 187 33683.79 47.59 17101.48 37776.34 2015-07-06 03:29:56.000 187 33683.78 47.63 17101.47 88888.00 2015-07-06 03:29:57.000 187 33683.70 47.58 17101.47 88888.00 2015-07-06 03:29:58.000 187 33683.73 47.59 17101.49 88888.00 2015-07-06 03:29:59.000 187 33683.75 47.55 17101.43 88888.00 2015-07-06 03:30:00.000 187 33683.75 47.54 17101.46 37776.29 2015-07-06 03:30:01.000 187 33683.75 47.53 17101.48 88888.00 2015-07-06 03:30:02.000 187 33683.76 47.49 17101.45 88888.00 2015-07-06 03:30:03.000 187 33683.76 47.50 17101.47 88888.00 2015-07-06 03:30:04.000 187 33683.69 47.51 17101.48 88888.00 2015-07-06 03:30:05.000 187 33683.66 47.47 17101.45 37776.21 2015-07-06 03:30:06.000 187 33683.63 47.48 17101.44 88888.00 2015-07-06 03:30:07.000 187 33683.64 47.48 17101.43 88888.00 2015-07-06 03:30:08.000 187 33683.64 47.46 17101.40 88888.00 2015-07-06 03:30:09.000 187 33683.61 47.46 17101.41 88888.00 2015-07-06 03:30:10.000 187 33683.65 47.44 17101.43 37776.17 2015-07-06 03:30:11.000 187 33683.64 47.42 17101.42 88888.00 2015-07-06 03:30:12.000 187 33683.65 47.40 17101.42 88888.00 2015-07-06 03:30:13.000 187 33683.69 47.41 17101.39 88888.00 2015-07-06 03:30:14.000 187 33683.70 47.43 17101.40 88888.00 2015-07-06 03:30:15.000 187 33683.73 47.44 17101.41 37776.19 2015-07-06 03:30:16.000 187 33683.69 47.44 17101.39 88888.00 2015-07-06 03:30:17.000 187 33683.76 47.48 17101.40 88888.00 2015-07-06 03:30:18.000 187 33683.79 47.46 17101.44 88888.00 2015-07-06 03:30:19.000 187 33683.77 47.46 17101.47 88888.00 2015-07-06 03:30:20.000 187 33683.73 47.43 17101.41 37776.23 2015-07-06 03:30:21.000 187 33683.73 47.44 17101.39 88888.00 2015-07-06 03:30:22.000 187 33683.77 47.43 17101.40 88888.00 2015-07-06 03:30:23.000 187 33683.81 47.44 17101.39 88888.00 2015-07-06 03:30:24.000 187 33683.78 47.43 17101.44 88888.00 2015-07-06 03:30:25.000 187 33683.79 47.43 17101.42 37776.27 2015-07-06 03:30:26.000 187 33683.75 47.43 17101.44 88888.00 2015-07-06 03:30:27.000 187 33683.72 47.42 17101.45 88888.00 2015-07-06 03:30:28.000 187 33683.71 47.40 17101.43 88888.00 2015-07-06 03:30:29.000 187 33683.68 47.35 17101.41 88888.00 2015-07-06 03:30:30.000 187 33683.64 47.34 17101.42 37776.37 2015-07-06 03:30:31.000 187 33683.57 47.30 17101.43 88888.00 2015-07-06 03:30:32.000 187 33683.55 47.26 17101.44 88888.00 2015-07-06 03:30:33.000 187 33683.56 47.25 17101.45 88888.00 2015-07-06 03:30:34.000 187 33683.53 47.25 17101.44 88888.00 2015-07-06 03:30:35.000 187 33683.56 47.26 17101.42 37776.22 2015-07-06 03:30:36.000 187 33683.58 47.24 17101.38 88888.00 2015-07-06 03:30:37.000 187 33683.63 47.23 17101.41 88888.00 2015-07-06 03:30:38.000 187 33683.60 47.20 17101.41 88888.00 2015-07-06 03:30:39.000 187 33683.62 47.27 17101.41 88888.00 2015-07-06 03:30:40.000 187 33683.61 47.31 17101.41 37776.17 2015-07-06 03:30:41.000 187 33683.58 47.27 17101.42 88888.00 2015-07-06 03:30:42.000 187 33683.59 47.25 17101.45 88888.00 2015-07-06 03:30:43.000 187 33683.61 47.22 17101.43 88888.00 2015-07-06 03:30:44.000 187 33683.61 47.23 17101.48 88888.00 2015-07-06 03:30:45.000 187 33683.59 47.20 17101.52 37776.28 2015-07-06 03:30:46.000 187 33683.65 47.18 17101.49 88888.00 2015-07-06 03:30:47.000 187 33683.68 47.15 17101.49 88888.00 2015-07-06 03:30:48.000 187 33683.70 47.19 17101.47 88888.00 2015-07-06 03:30:49.000 187 33683.74 47.17 17101.42 88888.00 2015-07-06 03:30:50.000 187 33683.74 47.22 17101.44 37776.32 2015-07-06 03:30:51.000 187 33683.76 47.24 17101.42 88888.00 2015-07-06 03:30:52.000 187 33683.74 47.21 17101.40 88888.00 2015-07-06 03:30:53.000 187 33683.69 47.19 17101.39 88888.00 2015-07-06 03:30:54.000 187 33683.69 47.20 17101.39 88888.00 2015-07-06 03:30:55.000 187 33683.72 47.20 17101.38 37776.37 2015-07-06 03:30:56.000 187 33683.78 47.19 17101.34 88888.00 2015-07-06 03:30:57.000 187 33683.78 47.20 17101.35 88888.00 2015-07-06 03:30:58.000 187 33683.76 47.19 17101.36 88888.00 2015-07-06 03:30:59.000 187 33683.77 47.16 17101.35 88888.00 2015-07-06 03:31:00.000 187 33683.75 47.14 17101.35 37776.22 2015-07-06 03:31:01.000 187 33683.76 47.12 17101.34 88888.00 2015-07-06 03:31:02.000 187 33683.76 47.13 17101.34 88888.00 2015-07-06 03:31:03.000 187 33683.78 47.16 17101.31 88888.00 2015-07-06 03:31:04.000 187 33683.78 47.14 17101.34 88888.00 2015-07-06 03:31:05.000 187 33683.78 47.13 17101.37 37776.37 2015-07-06 03:31:06.000 187 33683.75 47.15 17101.35 88888.00 2015-07-06 03:31:07.000 187 33683.75 47.16 17101.33 88888.00 2015-07-06 03:31:08.000 187 33683.77 47.15 17101.35 88888.00 2015-07-06 03:31:09.000 187 33683.77 47.14 17101.33 88888.00 2015-07-06 03:31:10.000 187 33683.73 47.08 17101.33 37776.34 2015-07-06 03:31:11.000 187 33683.76 47.08 17101.35 88888.00 2015-07-06 03:31:12.000 187 33683.75 47.09 17101.38 88888.00 2015-07-06 03:31:13.000 187 33683.71 47.05 17101.34 88888.00 2015-07-06 03:31:14.000 187 33683.69 47.04 17101.37 88888.00 2015-07-06 03:31:15.000 187 33683.64 47.04 17101.36 37776.31 2015-07-06 03:31:16.000 187 33683.66 47.04 17101.36 88888.00 2015-07-06 03:31:17.000 187 33683.69 47.00 17101.39 88888.00 2015-07-06 03:31:18.000 187 33683.73 47.05 17101.42 88888.00 2015-07-06 03:31:19.000 187 33683.73 47.00 17101.37 88888.00 2015-07-06 03:31:20.000 187 33683.74 46.99 17101.37 37776.30 2015-07-06 03:31:21.000 187 33683.76 46.96 17101.34 88888.00 2015-07-06 03:31:22.000 187 33683.77 46.98 17101.31 88888.00 2015-07-06 03:31:23.000 187 33683.75 46.98 17101.31 88888.00 2015-07-06 03:31:24.000 187 33683.74 46.98 17101.33 88888.00 2015-07-06 03:31:25.000 187 33683.72 46.93 17101.34 37776.31 2015-07-06 03:31:26.000 187 33683.75 46.95 17101.33 88888.00 2015-07-06 03:31:27.000 187 33683.73 46.95 17101.31 88888.00 2015-07-06 03:31:28.000 187 33683.72 46.87 17101.33 88888.00 2015-07-06 03:31:29.000 187 33683.69 46.82 17101.28 88888.00 2015-07-06 03:31:30.000 187 33683.67 46.80 17101.26 37776.35 2015-07-06 03:31:31.000 187 33683.72 46.84 17101.31 88888.00 2015-07-06 03:31:32.000 187 33683.74 46.83 17101.35 88888.00 2015-07-06 03:31:33.000 187 33683.75 46.82 17101.33 88888.00 2015-07-06 03:31:34.000 187 33683.67 46.80 17101.28 88888.00 2015-07-06 03:31:35.000 187 33683.61 46.75 17101.31 37776.33 2015-07-06 03:31:36.000 187 33683.61 46.73 17101.33 88888.00 2015-07-06 03:31:37.000 187 33683.65 46.78 17101.33 88888.00 2015-07-06 03:31:38.000 187 33683.66 46.82 17101.34 88888.00 2015-07-06 03:31:39.000 187 33683.60 46.81 17101.36 88888.00 2015-07-06 03:31:40.000 187 33683.57 46.81 17101.36 37776.34 2015-07-06 03:31:41.000 187 33683.57 46.74 17101.38 88888.00 2015-07-06 03:31:42.000 187 33683.58 46.75 17101.37 88888.00 2015-07-06 03:31:43.000 187 33683.61 46.74 17101.40 88888.00 2015-07-06 03:31:44.000 187 33683.62 46.74 17101.36 88888.00 2015-07-06 03:31:45.000 187 33683.58 46.76 17101.40 37776.13 2015-07-06 03:31:46.000 187 33683.48 46.74 17101.37 88888.00 2015-07-06 03:31:47.000 187 33683.38 46.69 17101.39 88888.00 2015-07-06 03:31:48.000 187 33683.42 46.68 17101.37 88888.00 2015-07-06 03:31:49.000 187 33683.46 46.69 17101.37 88888.00 2015-07-06 03:31:50.000 187 33683.43 46.68 17101.35 37776.05 2015-07-06 03:31:51.000 187 33683.31 46.68 17101.39 88888.00 2015-07-06 03:31:52.000 187 33683.24 46.67 17101.39 88888.00 2015-07-06 03:31:53.000 187 33683.29 46.62 17101.42 88888.00 2015-07-06 03:31:54.000 187 33683.31 46.59 17101.40 88888.00 2015-07-06 03:31:55.000 187 33683.36 46.54 17101.39 37775.99 2015-07-06 03:31:56.000 187 33683.36 46.53 17101.39 88888.00 2015-07-06 03:31:57.000 187 33683.27 46.51 17101.39 88888.00 2015-07-06 03:31:58.000 187 33683.23 46.50 17101.40 88888.00 2015-07-06 03:31:59.000 187 33683.29 46.53 17101.37 88888.00 2015-07-06 03:32:00.000 187 33683.36 46.53 17101.36 37775.97 2015-07-06 03:32:01.000 187 33683.35 46.52 17101.37 88888.00 2015-07-06 03:32:02.000 187 33683.32 46.55 17101.41 88888.00 2015-07-06 03:32:03.000 187 33683.31 46.53 17101.38 88888.00 2015-07-06 03:32:04.000 187 33683.29 46.55 17101.39 88888.00 2015-07-06 03:32:05.000 187 33683.27 46.52 17101.39 37776.02 2015-07-06 03:32:06.000 187 33683.30 46.55 17101.36 88888.00 2015-07-06 03:32:07.000 187 33683.31 46.57 17101.33 88888.00 2015-07-06 03:32:08.000 187 33683.29 46.54 17101.34 88888.00 2015-07-06 03:32:09.000 187 33683.22 46.53 17101.39 88888.00 2015-07-06 03:32:10.000 187 33683.19 46.48 17101.40 37776.02 2015-07-06 03:32:11.000 187 33683.22 46.56 17101.39 88888.00 2015-07-06 03:32:12.000 187 33683.27 46.60 17101.38 88888.00 2015-07-06 03:32:13.000 187 33683.28 46.50 17101.41 88888.00 2015-07-06 03:32:14.000 187 33683.27 46.47 17101.40 88888.00 2015-07-06 03:32:15.000 187 33683.24 46.41 17101.38 37776.06 2015-07-06 03:32:16.000 187 33683.30 46.40 17101.37 88888.00 2015-07-06 03:32:17.000 187 33683.34 46.42 17101.39 88888.00 2015-07-06 03:32:18.000 187 33683.35 46.36 17101.37 88888.00 2015-07-06 03:32:19.000 187 33683.35 46.34 17101.38 88888.00 2015-07-06 03:32:20.000 187 33683.38 46.28 17101.42 37776.04 2015-07-06 03:32:21.000 187 33683.34 46.23 17101.40 88888.00 2015-07-06 03:32:22.000 187 33683.33 46.20 17101.39 88888.00 2015-07-06 03:32:23.000 187 33683.28 46.19 17101.37 88888.00 2015-07-06 03:32:24.000 187 33683.26 46.18 17101.39 88888.00 2015-07-06 03:32:25.000 187 33683.23 46.21 17101.38 37775.90 2015-07-06 03:32:26.000 187 33683.22 46.22 17101.38 88888.00 2015-07-06 03:32:27.000 187 33683.21 46.21 17101.36 88888.00 2015-07-06 03:32:28.000 187 33683.11 46.19 17101.38 88888.00 2015-07-06 03:32:29.000 187 33683.10 46.20 17101.41 88888.00 2015-07-06 03:32:30.000 187 33683.09 46.23 17101.41 37775.80 2015-07-06 03:32:31.000 187 33683.11 46.23 17101.43 88888.00 2015-07-06 03:32:32.000 187 33683.04 46.25 17101.41 88888.00 2015-07-06 03:32:33.000 187 33682.98 46.23 17101.41 88888.00 2015-07-06 03:32:34.000 187 33682.94 46.28 17101.43 88888.00 2015-07-06 03:32:35.000 187 33682.88 46.30 17101.41 37775.80 2015-07-06 03:32:36.000 187 33682.86 46.35 17101.42 88888.00 2015-07-06 03:32:37.000 187 33682.85 46.40 17101.45 88888.00 2015-07-06 03:32:38.000 187 33682.81 46.50 17101.45 88888.00 2015-07-06 03:32:39.000 187 33682.74 46.54 17101.47 88888.00 2015-07-06 03:32:40.000 187 33682.70 46.60 17101.46 37775.53 2015-07-06 03:32:41.000 187 33682.66 46.64 17101.47 88888.00 2015-07-06 03:32:42.000 187 33682.57 46.60 17101.41 88888.00 2015-07-06 03:32:43.000 187 33682.54 46.58 17101.44 88888.00 2015-07-06 03:32:44.000 187 33682.53 46.63 17101.43 88888.00 2015-07-06 03:32:45.000 187 33682.46 46.62 17101.45 37775.40 2015-07-06 03:32:46.000 187 33682.39 46.61 17101.45 88888.00 2015-07-06 03:32:47.000 187 33682.37 46.59 17101.44 88888.00 2015-07-06 03:32:48.000 187 33682.39 46.56 17101.40 88888.00 2015-07-06 03:32:49.000 187 33682.38 46.52 17101.42 88888.00 2015-07-06 03:32:50.000 187 33682.41 46.48 17101.48 37775.23 2015-07-06 03:32:51.000 187 33682.40 46.43 17101.46 88888.00 2015-07-06 03:32:52.000 187 33682.40 46.35 17101.45 88888.00 2015-07-06 03:32:53.000 187 33682.40 46.33 17101.45 88888.00 2015-07-06 03:32:54.000 187 33682.43 46.25 17101.47 88888.00 2015-07-06 03:32:55.000 187 33682.48 46.19 17101.46 37775.16 2015-07-06 03:32:56.000 187 33682.46 46.16 17101.46 88888.00 2015-07-06 03:32:57.000 187 33682.51 46.14 17101.45 88888.00 2015-07-06 03:32:58.000 187 33682.53 46.10 17101.40 88888.00 2015-07-06 03:32:59.000 187 33682.56 46.03 17101.44 88888.00 2015-07-06 03:33:00.000 187 33682.58 46.02 17101.42 37775.31 2015-07-06 03:33:01.000 187 33682.55 46.03 17101.42 88888.00 2015-07-06 03:33:02.000 187 33682.56 46.06 17101.45 88888.00 2015-07-06 03:33:03.000 187 33682.59 46.06 17101.46 88888.00 2015-07-06 03:33:04.000 187 33682.56 46.07 17101.47 88888.00 2015-07-06 03:33:05.000 187 33682.50 46.06 17101.45 37775.27 2015-07-06 03:33:06.000 187 33682.50 46.05 17101.44 88888.00 2015-07-06 03:33:07.000 187 33682.43 46.06 17101.43 88888.00 2015-07-06 03:33:08.000 187 33682.37 46.08 17101.44 88888.00 2015-07-06 03:33:09.000 187 33682.30 46.09 17101.46 88888.00 2015-07-06 03:33:10.000 187 33682.27 46.10 17101.49 37775.26 2015-07-06 03:33:11.000 187 33682.30 46.13 17101.51 88888.00 2015-07-06 03:33:12.000 187 33682.25 46.13 17101.49 88888.00 2015-07-06 03:33:13.000 187 33682.21 46.17 17101.45 88888.00 2015-07-06 03:33:14.000 187 33682.15 46.17 17101.49 88888.00 2015-07-06 03:33:15.000 187 33682.07 46.14 17101.49 37775.00 2015-07-06 03:33:16.000 187 33682.02 46.19 17101.48 88888.00 2015-07-06 03:33:17.000 187 33681.99 46.17 17101.48 88888.00 2015-07-06 03:33:18.000 187 33681.96 46.15 17101.46 88888.00 2015-07-06 03:33:19.000 187 33681.95 46.11 17101.47 88888.00 2015-07-06 03:33:20.000 187 33681.96 46.14 17101.49 37774.89 2015-07-06 03:33:21.000 187 33681.95 46.10 17101.46 88888.00 2015-07-06 03:33:22.000 187 33681.98 46.03 17101.47 88888.00 2015-07-06 03:33:23.000 187 33682.04 46.01 17101.46 88888.00 2015-07-06 03:33:24.000 187 33682.08 45.98 17101.45 88888.00 2015-07-06 03:33:25.000 187 33682.12 45.93 17101.44 37774.79 2015-07-06 03:33:26.000 187 33682.15 45.93 17101.45 88888.00 2015-07-06 03:33:27.000 187 33682.21 45.90 17101.44 88888.00 2015-07-06 03:33:28.000 187 33682.21 45.89 17101.45 88888.00 2015-07-06 03:33:29.000 187 33682.21 45.84 17101.46 88888.00 2015-07-06 03:33:30.000 187 33682.25 45.83 17101.45 37775.04 2015-07-06 03:33:31.000 187 33682.29 45.83 17101.43 88888.00 2015-07-06 03:33:32.000 187 33682.36 45.73 17101.45 88888.00 2015-07-06 03:33:33.000 187 33682.38 45.64 17101.37 88888.00 2015-07-06 03:33:34.000 187 33682.40 45.64 17101.35 88888.00 2015-07-06 03:33:35.000 187 33682.41 45.66 17101.35 37775.30 2015-07-06 03:33:36.000 187 33682.39 45.62 17101.34 88888.00 2015-07-06 03:33:37.000 187 33682.40 45.58 17101.34 88888.00 2015-07-06 03:33:38.000 187 33682.41 45.55 17101.35 88888.00 2015-07-06 03:33:39.000 187 33682.36 45.48 17101.38 88888.00 2015-07-06 03:33:40.000 187 33682.30 45.50 17101.40 37775.25 2015-07-06 03:33:41.000 187 33682.23 45.47 17101.37 88888.00 2015-07-06 03:33:42.000 187 33682.16 45.45 17101.35 88888.00 2015-07-06 03:33:43.000 187 33682.09 45.47 17101.32 88888.00 2015-07-06 03:33:44.000 187 33681.99 45.49 17101.28 88888.00 2015-07-06 03:33:45.000 187 33681.94 45.47 17101.27 37774.97 2015-07-06 03:33:46.000 187 33681.88 45.45 17101.36 88888.00 2015-07-06 03:33:47.000 187 33681.83 45.47 17101.39 88888.00 2015-07-06 03:33:48.000 187 33681.81 45.47 17101.40 88888.00 2015-07-06 03:33:49.000 187 33681.75 45.48 17101.41 88888.00 2015-07-06 03:33:50.000 187 33681.73 45.47 17101.39 37774.79 2015-07-06 03:33:51.000 187 33681.73 45.46 17101.44 88888.00 2015-07-06 03:33:52.000 187 33681.75 45.46 17101.44 88888.00 2015-07-06 03:33:53.000 187 33681.77 45.49 17101.41 88888.00 2015-07-06 03:33:54.000 187 33681.79 45.53 17101.43 88888.00 2015-07-06 03:33:55.000 187 33681.77 45.54 17101.44 37774.70 2015-07-06 03:33:56.000 187 33681.84 45.54 17101.39 88888.00 2015-07-06 03:33:57.000 187 33681.85 45.52 17101.41 88888.00 2015-07-06 03:33:58.000 187 33681.92 45.54 17101.38 88888.00 2015-07-06 03:33:59.000 187 33681.96 45.47 17101.40 88888.00 2015-07-06 03:34:00.000 187 33681.99 45.48 17101.39 37774.79 2015-07-06 03:34:01.000 187 33681.97 45.44 17101.38 88888.00 2015-07-06 03:34:02.000 187 33681.97 45.40 17101.39 88888.00 2015-07-06 03:34:03.000 187 33681.94 45.36 17101.41 88888.00 2015-07-06 03:34:04.000 187 33681.98 45.33 17101.42 88888.00 2015-07-06 03:34:05.000 187 33681.97 45.28 17101.43 37774.79 2015-07-06 03:34:06.000 187 33681.95 45.22 17101.42 88888.00 2015-07-06 03:34:07.000 187 33681.94 45.20 17101.42 88888.00 2015-07-06 03:34:08.000 187 33681.96 45.20 17101.45 88888.00 2015-07-06 03:34:09.000 187 33681.96 45.20 17101.46 88888.00 2015-07-06 03:34:10.000 187 33681.89 45.21 17101.46 37774.84 2015-07-06 03:34:11.000 187 33681.84 45.24 17101.51 88888.00 2015-07-06 03:34:12.000 187 33681.82 45.23 17101.52 88888.00 2015-07-06 03:34:13.000 187 33681.84 45.26 17101.52 88888.00 2015-07-06 03:34:14.000 187 33681.75 45.25 17101.50 88888.00 2015-07-06 03:34:15.000 187 33681.69 45.29 17101.49 37774.70 2015-07-06 03:34:16.000 187 33681.61 45.29 17101.50 88888.00 2015-07-06 03:34:17.000 187 33681.56 45.28 17101.48 88888.00 2015-07-06 03:34:18.000 187 33681.55 45.32 17101.49 88888.00 2015-07-06 03:34:19.000 187 33681.51 45.33 17101.50 88888.00 2015-07-06 03:34:20.000 187 33681.47 45.36 17101.51 37774.49 2015-07-06 03:34:21.000 187 33681.42 45.37 17101.53 88888.00 2015-07-06 03:34:22.000 187 33681.41 45.40 17101.53 88888.00 2015-07-06 03:34:23.000 187 33681.36 45.41 17101.52 88888.00 2015-07-06 03:34:24.000 187 33681.33 45.38 17101.55 88888.00 2015-07-06 03:34:25.000 187 33681.31 45.39 17101.56 37774.32 2015-07-06 03:34:26.000 187 33681.28 45.33 17101.57 88888.00 2015-07-06 03:34:27.000 187 33681.25 45.34 17101.60 88888.00 2015-07-06 03:34:28.000 187 33681.26 45.38 17101.60 88888.00 2015-07-06 03:34:29.000 187 33681.24 45.39 17101.56 88888.00 2015-07-06 03:34:30.000 187 33681.24 45.40 17101.55 37774.18 2015-07-06 03:34:31.000 187 33681.19 45.35 17101.52 88888.00 2015-07-06 03:34:32.000 187 33681.21 45.31 17101.51 88888.00 2015-07-06 03:34:33.000 187 33681.20 45.28 17101.53 88888.00 2015-07-06 03:34:34.000 187 33681.18 45.28 17101.48 88888.00 2015-07-06 03:34:35.000 187 33681.16 45.25 17101.47 37774.26 2015-07-06 03:34:36.000 187 33681.18 45.24 17101.52 88888.00 2015-07-06 03:34:37.000 187 33681.21 45.22 17101.57 88888.00 2015-07-06 03:34:38.000 187 33681.13 45.21 17101.54 88888.00 2015-07-06 03:34:39.000 187 33681.14 45.24 17101.53 88888.00 2015-07-06 03:34:40.000 187 33681.14 45.24 17101.53 37774.13 2015-07-06 03:34:41.000 187 33681.15 45.24 17101.49 88888.00 2015-07-06 03:34:42.000 187 33681.22 45.22 17101.50 88888.00 2015-07-06 03:34:43.000 187 33681.24 45.22 17101.49 88888.00 2015-07-06 03:34:44.000 187 33681.22 45.19 17101.49 88888.00 2015-07-06 03:34:45.000 187 33681.26 45.19 17101.53 37774.13 2015-07-06 03:34:46.000 187 33681.30 45.16 17101.55 88888.00 2015-07-06 03:34:47.000 187 33681.26 45.13 17101.53 88888.00 2015-07-06 03:34:48.000 187 33681.25 45.11 17101.53 88888.00 2015-07-06 03:34:49.000 187 33681.24 45.12 17101.55 88888.00 2015-07-06 03:34:50.000 187 33681.23 45.10 17101.54 37774.22 2015-07-06 03:34:51.000 187 33681.23 45.04 17101.57 88888.00 2015-07-06 03:34:52.000 187 33681.22 45.06 17101.58 88888.00 2015-07-06 03:34:53.000 187 33681.22 45.08 17101.59 88888.00 2015-07-06 03:34:54.000 187 33681.19 45.05 17101.59 88888.00 2015-07-06 03:34:55.000 187 33681.18 45.03 17101.59 37774.22 2015-07-06 03:34:56.000 187 33681.17 45.03 17101.57 88888.00 2015-07-06 03:34:57.000 187 33681.16 45.02 17101.56 88888.00 2015-07-06 03:34:58.000 187 33681.16 45.01 17101.55 88888.00 2015-07-06 03:34:59.000 187 33681.13 45.03 17101.54 88888.00 2015-07-06 03:35:00.000 187 33681.09 45.04 17101.57 37774.12 2015-07-06 03:35:01.000 187 33681.07 45.04 17101.56 88888.00 2015-07-06 03:35:02.000 187 33681.08 45.02 17101.54 88888.00 2015-07-06 03:35:03.000 187 33681.06 45.02 17101.57 88888.00 2015-07-06 03:35:04.000 187 33681.08 45.01 17101.55 88888.00 2015-07-06 03:35:05.000 187 33681.07 44.99 17101.54 37774.00 2015-07-06 03:35:06.000 187 33681.10 44.99 17101.56 88888.00 2015-07-06 03:35:07.000 187 33681.06 45.01 17101.57 88888.00 2015-07-06 03:35:08.000 187 33681.08 45.00 17101.59 88888.00 2015-07-06 03:35:09.000 187 33681.07 44.98 17101.58 88888.00 2015-07-06 03:35:10.000 187 33681.03 44.94 17101.61 37774.03 2015-07-06 03:35:11.000 187 33681.03 44.99 17101.59 88888.00 2015-07-06 03:35:12.000 187 33681.07 45.01 17101.60 88888.00 2015-07-06 03:35:13.000 187 33681.08 44.99 17101.63 88888.00 2015-07-06 03:35:14.000 187 33681.04 44.97 17101.61 88888.00 2015-07-06 03:35:15.000 187 33681.02 44.93 17101.59 37774.05 2015-07-06 03:35:16.000 187 33681.03 44.93 17101.61 88888.00 2015-07-06 03:35:17.000 187 33681.02 44.94 17101.65 88888.00 2015-07-06 03:35:18.000 187 33681.02 44.91 17101.61 88888.00 2015-07-06 03:35:19.000 187 33681.00 44.92 17101.58 88888.00 2015-07-06 03:35:20.000 187 33680.97 44.90 17101.55 37774.03 2015-07-06 03:35:21.000 187 33680.95 44.87 17101.52 88888.00 2015-07-06 03:35:22.000 187 33680.93 44.85 17101.52 88888.00 2015-07-06 03:35:23.000 187 33680.88 44.82 17101.53 88888.00 2015-07-06 03:35:24.000 187 33680.86 44.85 17101.56 88888.00 2015-07-06 03:35:25.000 187 33680.85 44.82 17101.57 37773.90 2015-07-06 03:35:26.000 187 33680.82 44.83 17101.55 88888.00 2015-07-06 03:35:27.000 187 33680.78 44.84 17101.54 88888.00 2015-07-06 03:35:28.000 187 33680.78 44.82 17101.50 88888.00 2015-07-06 03:35:29.000 187 33680.74 44.78 17101.52 88888.00 2015-07-06 03:35:30.000 187 33680.73 44.78 17101.54 37773.92 2015-07-06 03:35:31.000 187 33680.72 44.81 17101.57 88888.00 2015-07-06 03:35:32.000 187 33680.69 44.80 17101.56 88888.00 2015-07-06 03:35:33.000 187 33680.68 44.79 17101.61 88888.00 2015-07-06 03:35:34.000 187 33680.66 44.78 17101.61 88888.00 2015-07-06 03:35:35.000 187 33680.62 44.75 17101.57 37773.83 2015-07-06 03:35:36.000 187 33680.63 44.78 17101.59 88888.00 2015-07-06 03:35:37.000 187 33680.60 44.82 17101.61 88888.00 2015-07-06 03:35:38.000 187 33680.58 44.75 17101.59 88888.00 2015-07-06 03:35:39.000 187 33680.57 44.76 17101.60 88888.00 2015-07-06 03:35:40.000 187 33680.52 44.80 17101.62 37773.65 2015-07-06 03:35:41.000 187 33680.51 44.75 17101.59 88888.00 2015-07-06 03:35:42.000 187 33680.50 44.70 17101.59 88888.00 2015-07-06 03:35:43.000 187 33680.49 44.73 17101.63 88888.00 2015-07-06 03:35:44.000 187 33680.46 44.73 17101.65 88888.00 2015-07-06 03:35:45.000 187 33680.42 44.73 17101.65 37773.54 2015-07-06 03:35:46.000 187 33680.38 44.77 17101.62 88888.00 2015-07-06 03:35:47.000 187 33680.39 44.82 17101.61 88888.00 2015-07-06 03:35:48.000 187 33680.43 44.82 17101.62 88888.00 2015-07-06 03:35:49.000 187 33680.41 44.79 17101.65 88888.00 2015-07-06 03:35:50.000 187 33680.37 44.78 17101.64 37773.51 2015-07-06 03:35:51.000 187 33680.37 44.78 17101.65 88888.00 2015-07-06 03:35:52.000 187 33680.35 44.79 17101.64 88888.00 2015-07-06 03:35:53.000 187 33680.35 44.74 17101.70 88888.00 2015-07-06 03:35:54.000 187 33680.35 44.76 17101.69 88888.00 2015-07-06 03:35:55.000 187 33680.30 44.77 17101.67 37773.44 2015-07-06 03:35:56.000 187 33680.30 44.80 17101.70 88888.00 2015-07-06 03:35:57.000 187 33680.29 44.78 17101.66 88888.00 2015-07-06 03:35:58.000 187 33680.27 44.79 17101.62 88888.00 2015-07-06 03:35:59.000 187 33680.23 44.81 17101.66 88888.00 2015-07-06 03:36:00.000 187 33680.23 44.78 17101.68 37773.44 2015-07-06 03:36:01.000 187 33680.22 44.77 17101.62 88888.00 2015-07-06 03:36:02.000 187 33680.19 44.79 17101.62 88888.00 2015-07-06 03:36:03.000 187 33680.20 44.76 17101.67 88888.00 2015-07-06 03:36:04.000 187 33680.24 44.78 17101.69 88888.00 2015-07-06 03:36:05.000 187 33680.23 44.78 17101.70 37773.33 2015-07-06 03:36:06.000 187 33680.25 44.79 17101.69 88888.00 2015-07-06 03:36:07.000 187 33680.23 44.79 17101.70 88888.00 2015-07-06 03:36:08.000 187 33680.26 44.73 17101.67 88888.00 2015-07-06 03:36:09.000 187 33680.27 44.76 17101.68 88888.00 2015-07-06 03:36:10.000 187 33680.22 44.78 17101.70 37773.41 2015-07-06 03:36:11.000 187 33680.20 44.77 17101.68 88888.00 2015-07-06 03:36:12.000 187 33680.17 44.77 17101.69 88888.00 2015-07-06 03:36:13.000 187 33680.19 44.76 17101.68 88888.00 2015-07-06 03:36:14.000 187 33680.18 44.79 17101.64 88888.00 2015-07-06 03:36:15.000 187 33680.16 44.72 17101.64 37773.26 2015-07-06 03:36:16.000 187 33680.13 44.68 17101.68 88888.00 2015-07-06 03:36:17.000 187 33680.07 44.67 17101.74 88888.00 2015-07-06 03:36:18.000 187 33680.07 44.65 17101.71 88888.00 2015-07-06 03:36:19.000 187 33680.06 44.64 17101.71 88888.00 2015-07-06 03:36:20.000 187 33680.01 44.63 17101.73 37773.22 2015-07-06 03:36:21.000 187 33679.94 44.62 17101.68 88888.00 2015-07-06 03:36:22.000 187 33679.92 44.68 17101.69 88888.00 2015-07-06 03:36:23.000 187 33679.89 44.66 17101.70 88888.00 2015-07-06 03:36:24.000 187 33679.88 44.65 17101.70 88888.00 2015-07-06 03:36:25.000 187 33679.83 44.62 17101.70 37773.06 2015-07-06 03:36:26.000 187 33679.81 44.61 17101.71 88888.00 2015-07-06 03:36:27.000 187 33679.81 44.58 17101.71 88888.00 2015-07-06 03:36:28.000 187 33679.78 44.58 17101.68 88888.00 2015-07-06 03:36:29.000 187 33679.77 44.60 17101.71 88888.00 2015-07-06 03:36:30.000 187 33679.77 44.59 17101.69 37773.06 2015-07-06 03:36:31.000 187 33679.74 44.56 17101.66 88888.00 2015-07-06 03:36:32.000 187 33679.80 44.55 17101.67 88888.00 2015-07-06 03:36:33.000 187 33679.82 44.51 17101.69 88888.00 2015-07-06 03:36:34.000 187 33679.85 44.57 17101.66 88888.00 2015-07-06 03:36:35.000 187 33679.90 44.58 17101.64 37773.00 2015-07-06 03:36:36.000 187 33679.93 44.57 17101.63 88888.00 2015-07-06 03:36:37.000 187 33679.92 44.55 17101.59 88888.00 2015-07-06 03:36:38.000 187 33679.96 44.60 17101.59 88888.00 2015-07-06 03:36:39.000 187 33679.97 44.60 17101.66 88888.00 2015-07-06 03:36:40.000 187 33680.01 44.55 17101.68 37773.15 2015-07-06 03:36:41.000 187 33680.05 44.56 17101.72 88888.00 2015-07-06 03:36:42.000 187 33680.03 44.57 17101.66 88888.00 2015-07-06 03:36:43.000 187 33679.97 44.55 17101.65 88888.00 2015-07-06 03:36:44.000 187 33679.99 44.58 17101.67 88888.00 2015-07-06 03:36:45.000 187 33679.97 44.58 17101.68 37773.18 2015-07-06 03:36:46.000 187 33679.95 44.54 17101.69 88888.00 2015-07-06 03:36:47.000 187 33679.98 44.51 17101.70 88888.00 2015-07-06 03:36:48.000 187 33679.94 44.53 17101.71 88888.00 2015-07-06 03:36:49.000 187 33679.90 44.50 17101.71 88888.00 2015-07-06 03:36:50.000 187 33679.88 44.44 17101.69 37773.00 2015-07-06 03:36:51.000 187 33679.84 44.45 17101.67 88888.00 2015-07-06 03:36:52.000 187 33679.81 44.48 17101.66 88888.00 2015-07-06 03:36:53.000 187 33679.79 44.47 17101.67 88888.00 2015-07-06 03:36:54.000 187 33679.80 44.46 17101.70 88888.00 2015-07-06 03:36:55.000 187 33679.77 44.45 17101.70 37773.00 2015-07-06 03:36:56.000 187 33679.76 44.46 17101.68 88888.00 2015-07-06 03:36:57.000 187 33679.79 44.45 17101.69 88888.00 2015-07-06 03:36:58.000 187 33679.76 44.39 17101.71 88888.00 2015-07-06 03:36:59.000 187 33679.75 44.37 17101.70 88888.00 2015-07-06 03:37:00.000 187 33679.79 44.35 17101.72 37772.94 2015-07-06 03:37:01.000 187 33679.80 44.38 17101.74 88888.00 2015-07-06 03:37:02.000 187 33679.80 44.40 17101.73 88888.00 2015-07-06 03:37:03.000 187 33679.79 44.43 17101.72 88888.00 2015-07-06 03:37:04.000 187 33679.83 44.43 17101.69 88888.00 2015-07-06 03:37:05.000 187 33679.80 44.44 17101.68 37772.95 2015-07-06 03:37:06.000 187 33679.82 44.46 17101.67 88888.00 2015-07-06 03:37:07.000 187 33679.88 44.45 17101.65 88888.00 2015-07-06 03:37:08.000 187 33679.86 44.47 17101.65 88888.00 2015-07-06 03:37:09.000 187 33679.83 44.43 17101.67 88888.00 2015-07-06 03:37:10.000 187 33679.85 44.44 17101.68 37772.99 2015-07-06 03:37:11.000 187 33679.85 44.47 17101.67 88888.00 2015-07-06 03:37:12.000 187 33679.87 44.51 17101.65 88888.00 2015-07-06 03:37:13.000 187 33679.84 44.48 17101.66 88888.00 2015-07-06 03:37:14.000 187 33679.85 44.46 17101.67 88888.00 2015-07-06 03:37:15.000 187 33679.77 44.41 17101.68 37773.00 2015-07-06 03:37:16.000 187 33679.72 44.42 17101.67 88888.00 2015-07-06 03:37:17.000 187 33679.68 44.38 17101.68 88888.00 2015-07-06 03:37:18.000 187 33679.70 44.37 17101.71 88888.00 2015-07-06 03:37:19.000 187 33679.67 44.36 17101.70 88888.00 2015-07-06 03:37:20.000 187 33679.63 44.35 17101.70 37772.86 2015-07-06 03:37:21.000 187 33679.65 44.37 17101.68 88888.00 2015-07-06 03:37:22.000 187 33679.59 44.34 17101.68 88888.00 2015-07-06 03:37:23.000 187 33679.55 44.34 17101.68 88888.00 2015-07-06 03:37:24.000 187 33679.52 44.35 17101.68 88888.00 2015-07-06 03:37:25.000 187 33679.47 44.32 17101.71 37772.68 2015-07-06 03:37:26.000 187 33679.47 44.31 17101.73 88888.00 2015-07-06 03:37:27.000 187 33679.49 44.31 17101.73 88888.00 2015-07-06 03:37:28.000 187 33679.47 44.30 17101.72 88888.00 2015-07-06 03:37:29.000 187 33679.44 44.31 17101.72 88888.00 2015-07-06 03:37:30.000 187 33679.45 44.33 17101.71 37772.69 2015-07-06 03:37:31.000 187 33679.52 44.33 17101.69 88888.00 2015-07-06 03:37:32.000 187 33679.51 44.34 17101.69 88888.00 2015-07-06 03:37:33.000 187 33679.52 44.36 17101.69 88888.00 2015-07-06 03:37:34.000 187 33679.59 44.42 17101.69 88888.00 2015-07-06 03:37:35.000 187 33679.59 44.40 17101.67 37772.79 2015-07-06 03:37:36.000 187 33679.63 44.42 17101.68 88888.00 2015-07-06 03:37:37.000 187 33679.64 44.45 17101.68 88888.00 2015-07-06 03:37:38.000 187 33679.61 44.45 17101.68 88888.00 2015-07-06 03:37:39.000 187 33679.59 44.47 17101.66 88888.00 2015-07-06 03:37:40.000 187 33679.64 44.49 17101.65 37772.78 2015-07-06 03:37:41.000 187 33679.64 44.52 17101.66 88888.00 2015-07-06 03:37:42.000 187 33679.65 44.50 17101.67 88888.00 2015-07-06 03:37:43.000 187 33679.63 44.51 17101.69 88888.00 2015-07-06 03:37:44.000 187 33679.64 44.51 17101.70 88888.00 2015-07-06 03:37:45.000 187 33679.64 44.57 17101.68 37772.89 2015-07-06 03:37:46.000 187 33679.61 44.56 17101.64 88888.00 2015-07-06 03:37:47.000 187 33679.58 44.50 17101.67 88888.00 2015-07-06 03:37:48.000 187 33679.58 44.47 17101.66 88888.00 2015-07-06 03:37:49.000 187 33679.57 44.46 17101.67 88888.00 2015-07-06 03:37:50.000 187 33679.58 44.44 17101.67 37772.75 2015-07-06 03:37:51.000 187 33679.54 44.42 17101.65 88888.00 2015-07-06 03:37:52.000 187 33679.55 44.41 17101.63 88888.00 2015-07-06 03:37:53.000 187 33679.50 44.39 17101.66 88888.00 2015-07-06 03:37:54.000 187 33679.50 44.36 17101.70 88888.00 2015-07-06 03:37:55.000 187 33679.48 44.37 17101.68 37772.68 2015-07-06 03:37:56.000 187 33679.50 44.35 17101.67 88888.00 2015-07-06 03:37:57.000 187 33679.47 44.34 17101.64 88888.00 2015-07-06 03:37:58.000 187 33679.45 44.31 17101.66 88888.00 2015-07-06 03:37:59.000 187 33679.45 44.32 17101.67 88888.00 2015-07-06 03:38:00.000 187 33679.44 44.32 17101.66 37772.59 2015-07-06 03:38:01.000 187 33679.43 44.28 17101.62 88888.00 2015-07-06 03:38:02.000 187 33679.47 44.27 17101.58 88888.00 2015-07-06 03:38:03.000 187 33679.45 44.28 17101.60 88888.00 2015-07-06 03:38:04.000 187 33679.46 44.32 17101.66 88888.00 2015-07-06 03:38:05.000 187 33679.47 44.34 17101.67 37772.58 2015-07-06 03:38:06.000 187 33679.48 44.32 17101.63 88888.00 2015-07-06 03:38:07.000 187 33679.50 44.36 17101.69 88888.00 2015-07-06 03:38:08.000 187 33679.52 44.38 17101.69 88888.00 2015-07-06 03:38:09.000 187 33679.51 44.35 17101.65 88888.00 2015-07-06 03:38:10.000 187 33679.49 44.35 17101.65 37772.67 2015-07-06 03:38:11.000 187 33679.48 44.37 17101.65 88888.00 2015-07-06 03:38:12.000 187 33679.47 44.37 17101.66 88888.00 2015-07-06 03:38:13.000 187 33679.44 44.38 17101.64 88888.00 2015-07-06 03:38:14.000 187 33679.43 44.42 17101.62 88888.00 2015-07-06 03:38:15.000 187 33679.40 44.40 17101.64 37772.69 2015-07-06 03:38:16.000 187 33679.41 44.42 17101.67 88888.00 2015-07-06 03:38:17.000 187 33679.36 44.42 17101.66 88888.00 2015-07-06 03:38:18.000 187 33679.34 44.42 17101.66 88888.00 2015-07-06 03:38:19.000 187 33679.36 44.39 17101.70 88888.00 2015-07-06 03:38:20.000 187 33679.36 44.40 17101.73 37772.59 2015-07-06 03:38:21.000 187 33679.32 44.45 17101.69 88888.00 2015-07-06 03:38:22.000 187 33679.31 44.45 17101.72 88888.00 2015-07-06 03:38:23.000 187 33679.31 44.48 17101.68 88888.00 2015-07-06 03:38:24.000 187 33679.29 44.45 17101.68 88888.00 2015-07-06 03:38:25.000 187 33679.33 44.43 17101.66 37772.56 2015-07-06 03:38:26.000 187 33679.34 44.39 17101.63 88888.00 2015-07-06 03:38:27.000 187 33679.37 44.37 17101.63 88888.00 2015-07-06 03:38:28.000 187 33679.38 44.42 17101.66 88888.00 2015-07-06 03:38:29.000 187 33679.41 44.46 17101.64 88888.00 2015-07-06 03:38:30.000 187 33679.40 44.46 17101.64 37772.53 2015-07-06 03:38:31.000 187 33679.43 44.45 17101.66 88888.00 2015-07-06 03:38:32.000 187 33679.44 44.42 17101.65 88888.00 2015-07-06 03:38:33.000 187 33679.39 44.38 17101.69 88888.00 2015-07-06 03:38:34.000 187 33679.38 44.35 17101.67 88888.00 2015-07-06 03:38:35.000 187 33679.37 44.34 17101.65 37772.52 2015-07-06 03:38:36.000 187 33679.37 44.35 17101.68 88888.00 2015-07-06 03:38:37.000 187 33679.34 44.36 17101.70 88888.00 2015-07-06 03:38:38.000 187 33679.37 44.37 17101.73 88888.00 2015-07-06 03:38:39.000 187 33679.41 44.34 17101.73 88888.00 2015-07-06 03:38:40.000 187 33679.44 44.34 17101.70 37772.55 2015-07-06 03:38:41.000 187 33679.40 44.35 17101.67 88888.00 2015-07-06 03:38:42.000 187 33679.37 44.37 17101.66 88888.00 2015-07-06 03:38:43.000 187 33679.35 44.38 17101.63 88888.00 2015-07-06 03:38:44.000 187 33679.36 44.37 17101.64 88888.00 2015-07-06 03:38:45.000 187 33679.32 44.33 17101.63 37772.57 2015-07-06 03:38:46.000 187 33679.26 44.30 17101.63 88888.00 2015-07-06 03:38:47.000 187 33679.24 44.27 17101.63 88888.00 2015-07-06 03:38:48.000 187 33679.24 44.29 17101.63 88888.00 2015-07-06 03:38:49.000 187 33679.29 44.38 17101.66 88888.00 2015-07-06 03:38:50.000 187 33679.32 44.40 17101.65 37772.52 2015-07-06 03:38:51.000 187 33679.31 44.35 17101.61 88888.00 2015-07-06 03:38:52.000 187 33679.24 44.32 17101.62 88888.00 2015-07-06 03:38:53.000 187 33679.20 44.40 17101.63 88888.00 2015-07-06 03:38:54.000 187 33679.22 44.41 17101.63 88888.00 2015-07-06 03:38:55.000 187 33679.25 44.42 17101.62 37772.41 2015-07-06 03:38:56.000 187 33679.24 44.42 17101.61 88888.00 2015-07-06 03:38:57.000 187 33679.23 44.40 17101.63 88888.00 2015-07-06 03:38:58.000 187 33679.23 44.39 17101.67 88888.00 2015-07-06 03:38:59.000 187 33679.23 44.39 17101.66 88888.00 2015-07-06 03:39:00.000 187 33679.20 44.39 17101.65 37772.38 2015-07-06 03:39:01.000 187 33679.21 44.39 17101.62 88888.00 2015-07-06 03:39:02.000 187 33679.18 44.35 17101.63 88888.00 2015-07-06 03:39:03.000 187 33679.10 44.34 17101.62 88888.00 2015-07-06 03:39:04.000 187 33679.08 44.35 17101.64 88888.00 2015-07-06 03:39:05.000 187 33679.06 44.37 17101.67 37772.40 2015-07-06 03:39:06.000 187 33679.04 44.36 17101.64 88888.00 2015-07-06 03:39:07.000 187 33679.06 44.34 17101.61 88888.00 2015-07-06 03:39:08.000 187 33679.04 44.31 17101.60 88888.00 2015-07-06 03:39:09.000 187 33679.01 44.32 17101.60 88888.00 2015-07-06 03:39:10.000 187 33678.98 44.34 17101.56 37772.18 2015-07-06 03:39:11.000 187 33679.02 44.35 17101.54 88888.00 2015-07-06 03:39:12.000 187 33679.03 44.32 17101.55 88888.00 2015-07-06 03:39:13.000 187 33679.06 44.33 17101.57 88888.00 2015-07-06 03:39:14.000 187 33679.06 44.32 17101.56 88888.00 2015-07-06 03:39:15.000 187 33679.05 44.31 17101.53 37772.24 2015-07-06 03:39:16.000 187 33679.02 44.29 17101.52 88888.00 2015-07-06 03:39:17.000 187 33679.07 44.30 17101.53 88888.00 2015-07-06 03:39:18.000 187 33679.08 44.36 17101.54 88888.00 2015-07-06 03:39:19.000 187 33679.04 44.33 17101.52 88888.00 2015-07-06 03:39:20.000 187 33679.05 44.32 17101.49 37772.27 2015-07-06 03:39:21.000 187 33679.07 44.32 17101.52 88888.00 2015-07-06 03:39:22.000 187 33679.09 44.32 17101.55 88888.00 2015-07-06 03:39:23.000 187 33679.10 44.35 17101.56 88888.00 2015-07-06 03:39:24.000 187 33679.11 44.31 17101.55 88888.00 2015-07-06 03:39:25.000 187 33679.07 44.31 17101.56 37772.25 2015-07-06 03:39:26.000 187 33679.10 44.34 17101.57 88888.00 2015-07-06 03:39:27.000 187 33679.09 44.31 17101.57 88888.00 2015-07-06 03:39:28.000 187 33679.06 44.25 17101.60 88888.00 2015-07-06 03:39:29.000 187 33679.03 44.27 17101.59 88888.00 2015-07-06 03:39:30.000 187 33679.01 44.27 17101.57 37772.36 2015-07-06 03:39:31.000 187 33679.00 44.24 17101.56 88888.00 2015-07-06 03:39:32.000 187 33679.01 44.18 17101.59 88888.00 2015-07-06 03:39:33.000 187 33679.00 44.16 17101.61 88888.00 2015-07-06 03:39:34.000 187 33678.97 44.15 17101.59 88888.00 2015-07-06 03:39:35.000 187 33678.98 44.15 17101.57 37772.21 2015-07-06 03:39:36.000 187 33678.97 44.17 17101.60 88888.00 2015-07-06 03:39:37.000 187 33678.98 44.12 17101.61 88888.00 2015-07-06 03:39:38.000 187 33678.97 44.10 17101.56 88888.00 2015-07-06 03:39:39.000 187 33678.95 44.13 17101.56 88888.00 2015-07-06 03:39:40.000 187 33678.97 44.11 17101.60 37772.16 2015-07-06 03:39:41.000 187 33678.97 44.13 17101.60 88888.00 2015-07-06 03:39:42.000 187 33678.99 44.11 17101.62 88888.00 2015-07-06 03:39:43.000 187 33678.97 44.05 17101.58 88888.00 2015-07-06 03:39:44.000 187 33678.94 44.06 17101.54 88888.00 2015-07-06 03:39:45.000 187 33678.96 44.07 17101.56 37772.15 2015-07-06 03:39:46.000 187 33678.97 44.10 17101.58 88888.00 2015-07-06 03:39:47.000 187 33679.01 44.10 17101.55 88888.00 2015-07-06 03:39:48.000 187 33679.02 44.12 17101.54 88888.00 2015-07-06 03:39:49.000 187 33678.98 44.15 17101.61 88888.00 2015-07-06 03:39:50.000 187 33678.97 44.18 17101.61 37772.26 2015-07-06 03:39:51.000 187 33678.95 44.17 17101.57 88888.00 2015-07-06 03:39:52.000 187 33678.92 44.15 17101.54 88888.00 2015-07-06 03:39:53.000 187 33678.90 44.17 17101.52 88888.00 2015-07-06 03:39:54.000 187 33678.89 44.17 17101.52 88888.00 2015-07-06 03:39:55.000 187 33678.83 44.10 17101.55 37772.28 2015-07-06 03:39:56.000 187 33678.80 44.11 17101.60 88888.00 2015-07-06 03:39:57.000 187 33678.80 44.10 17101.54 88888.00 2015-07-06 03:39:58.000 187 33678.83 44.13 17101.56 88888.00 2015-07-06 03:39:59.000 187 33678.83 44.13 17101.54 88888.00 2015-07-06 03:40:00.000 187 33678.78 44.09 17101.57 37772.07 2015-07-06 03:40:01.000 187 33678.81 44.07 17101.59 88888.00 2015-07-06 03:40:02.000 187 33678.79 44.05 17101.57 88888.00 2015-07-06 03:40:03.000 187 33678.84 44.08 17101.52 88888.00 2015-07-06 03:40:04.000 187 33678.86 44.11 17101.53 88888.00 2015-07-06 03:40:05.000 187 33678.83 44.09 17101.50 37772.00 2015-07-06 03:40:06.000 187 33678.81 44.03 17101.50 88888.00 2015-07-06 03:40:07.000 187 33678.86 44.03 17101.53 88888.00 2015-07-06 03:40:08.000 187 33678.89 44.06 17101.54 88888.00 2015-07-06 03:40:09.000 187 33678.93 44.07 17101.51 88888.00 2015-07-06 03:40:10.000 187 33678.94 44.09 17101.55 37772.04 2015-07-06 03:40:11.000 187 33678.93 44.07 17101.55 88888.00 2015-07-06 03:40:12.000 187 33678.91 44.08 17101.54 88888.00 2015-07-06 03:40:13.000 187 33678.92 44.13 17101.56 88888.00 2015-07-06 03:40:14.000 187 33678.87 44.08 17101.58 88888.00 2015-07-06 03:40:15.000 187 33678.86 44.07 17101.58 37772.08 2015-07-06 03:40:16.000 187 33678.90 44.06 17101.59 88888.00 2015-07-06 03:40:17.000 187 33678.86 44.01 17101.60 88888.00 2015-07-06 03:40:18.000 187 33678.82 44.04 17101.63 88888.00 2015-07-06 03:40:19.000 187 33678.81 44.08 17101.57 88888.00 2015-07-06 03:40:20.000 187 33678.79 44.05 17101.53 37772.01 2015-07-06 03:40:21.000 187 33678.77 44.05 17101.55 88888.00 2015-07-06 03:40:22.000 187 33678.79 44.04 17101.58 88888.00 2015-07-06 03:40:23.000 187 33678.76 44.01 17101.56 88888.00 2015-07-06 03:40:24.000 187 33678.73 43.99 17101.53 88888.00 2015-07-06 03:40:25.000 187 33678.70 43.97 17101.57 37771.99 2015-07-06 03:40:26.000 187 33678.69 43.98 17101.55 88888.00 2015-07-06 03:40:27.000 187 33678.68 43.95 17101.58 88888.00 2015-07-06 03:40:28.000 187 33678.65 43.95 17101.65 88888.00 2015-07-06 03:40:29.000 187 33678.62 43.89 17101.61 88888.00 2015-07-06 03:40:30.000 187 33678.66 43.89 17101.60 37771.94 2015-07-06 03:40:31.000 187 33678.63 43.88 17101.60 88888.00 2015-07-06 03:40:32.000 187 33678.58 43.86 17101.57 88888.00 2015-07-06 03:40:33.000 187 33678.59 43.83 17101.57 88888.00 2015-07-06 03:40:34.000 187 33678.55 43.85 17101.59 88888.00 2015-07-06 03:40:35.000 187 33678.51 43.85 17101.58 37771.84 2015-07-06 03:40:36.000 187 33678.53 43.82 17101.55 88888.00 2015-07-06 03:40:37.000 187 33678.50 43.81 17101.57 88888.00 2015-07-06 03:40:38.000 187 33678.46 43.83 17101.57 88888.00 2015-07-06 03:40:39.000 187 33678.45 43.83 17101.59 88888.00 2015-07-06 03:40:40.000 187 33678.46 43.78 17101.60 37771.72 2015-07-06 03:40:41.000 187 33678.45 43.78 17101.58 88888.00 2015-07-06 03:40:42.000 187 33678.41 43.81 17101.56 88888.00 2015-07-06 03:40:43.000 187 33678.43 43.82 17101.56 88888.00 2015-07-06 03:40:44.000 187 33678.38 43.79 17101.62 88888.00 2015-07-06 03:40:45.000 187 33678.33 43.77 17101.63 37771.74 2015-07-06 03:40:46.000 187 33678.34 43.81 17101.61 88888.00 2015-07-06 03:40:47.000 187 33678.31 43.81 17101.54 88888.00 2015-07-06 03:40:48.000 187 33678.28 43.80 17101.50 88888.00 2015-07-06 03:40:49.000 187 33678.25 43.83 17101.51 88888.00 2015-07-06 03:40:50.000 187 33678.27 43.87 17101.55 37771.60 2015-07-06 03:40:51.000 187 33678.23 43.85 17101.53 88888.00 2015-07-06 03:40:52.000 187 33678.24 43.79 17101.55 88888.00 2015-07-06 03:40:53.000 187 33678.20 43.77 17101.56 88888.00 2015-07-06 03:40:54.000 187 33678.22 43.76 17101.57 88888.00 2015-07-06 03:40:55.000 187 33678.20 43.72 17101.61 37771.52 2015-07-06 03:40:56.000 187 33678.18 43.73 17101.61 88888.00 2015-07-06 03:40:57.000 187 33678.16 43.73 17101.62 88888.00 2015-07-06 03:40:58.000 187 33678.13 43.75 17101.61 88888.00 2015-07-06 03:40:59.000 187 33678.11 43.70 17101.62 88888.00 2015-07-06 03:41:00.000 187 33678.09 43.64 17101.63 37771.39 2015-07-06 03:41:01.000 187 33678.06 43.63 17101.58 88888.00 2015-07-06 03:41:02.000 187 33678.06 43.69 17101.56 88888.00 2015-07-06 03:41:03.000 187 33678.03 43.68 17101.56 88888.00 2015-07-06 03:41:04.000 187 33678.00 43.69 17101.57 88888.00 2015-07-06 03:41:05.000 187 33677.94 43.65 17101.58 37771.37 2015-07-06 03:41:06.000 187 33677.96 43.68 17101.61 88888.00 2015-07-06 03:41:07.000 187 33677.94 43.72 17101.61 88888.00 2015-07-06 03:41:08.000 187 33677.91 43.73 17101.61 88888.00 2015-07-06 03:41:09.000 187 33677.93 43.67 17101.61 88888.00 2015-07-06 03:41:10.000 187 33677.92 43.60 17101.62 37771.40 2015-07-06 03:41:11.000 187 33677.89 43.58 17101.59 88888.00 2015-07-06 03:41:12.000 187 33677.88 43.57 17101.64 88888.00 2015-07-06 03:41:13.000 187 33677.81 43.57 17101.64 88888.00 2015-07-06 03:41:14.000 187 33677.80 43.62 17101.65 88888.00 2015-07-06 03:41:15.000 187 33677.77 43.60 17101.65 37771.27 2015-07-06 03:41:16.000 187 33677.75 43.56 17101.65 88888.00 2015-07-06 03:41:17.000 187 33677.77 43.57 17101.65 88888.00 2015-07-06 03:41:18.000 187 33677.78 43.53 17101.67 88888.00 2015-07-06 03:41:19.000 187 33677.76 43.50 17101.65 88888.00 2015-07-06 03:41:20.000 187 33677.73 43.53 17101.64 37771.12 2015-07-06 03:41:21.000 187 33677.69 43.53 17101.64 88888.00 2015-07-06 03:41:22.000 187 33677.71 43.56 17101.60 88888.00 2015-07-06 03:41:23.000 187 33677.70 43.54 17101.59 88888.00 2015-07-06 03:41:24.000 187 33677.69 43.55 17101.62 88888.00 2015-07-06 03:41:25.000 187 33677.65 43.52 17101.62 37771.11 2015-07-06 03:41:26.000 187 33677.63 43.53 17101.63 88888.00 2015-07-06 03:41:27.000 187 33677.61 43.55 17101.63 88888.00 2015-07-06 03:41:28.000 187 33677.60 43.55 17101.60 88888.00 2015-07-06 03:41:29.000 187 33677.62 43.56 17101.61 88888.00 2015-07-06 03:41:30.000 187 33677.66 43.59 17101.59 37771.09 2015-07-06 03:41:31.000 187 33677.64 43.59 17101.62 88888.00 2015-07-06 03:41:32.000 187 33677.59 43.56 17101.61 88888.00 2015-07-06 03:41:33.000 187 33677.56 43.53 17101.62 88888.00 2015-07-06 03:41:34.000 187 33677.52 43.53 17101.70 88888.00 2015-07-06 03:41:35.000 187 33677.50 43.54 17101.66 37770.99 2015-07-06 03:41:36.000 187 33677.47 43.54 17101.63 88888.00 2015-07-06 03:41:37.000 187 33677.43 43.54 17101.65 88888.00 2015-07-06 03:41:38.000 187 33677.41 43.51 17101.63 88888.00 2015-07-06 03:41:39.000 187 33677.40 43.57 17101.63 88888.00 2015-07-06 03:41:40.000 187 33677.40 43.60 17101.63 37770.85 2015-07-06 03:41:41.000 187 33677.39 43.54 17101.66 88888.00 2015-07-06 03:41:42.000 187 33677.41 43.54 17101.68 88888.00 2015-07-06 03:41:43.000 187 33677.42 43.51 17101.68 88888.00 2015-07-06 03:41:44.000 187 33677.42 43.50 17101.66 88888.00 2015-07-06 03:41:45.000 187 33677.35 43.51 17101.67 37770.83 2015-07-06 03:41:46.000 187 33677.30 43.50 17101.72 88888.00 2015-07-06 03:41:47.000 187 33677.28 43.47 17101.75 88888.00 2015-07-06 03:41:48.000 187 33677.29 43.46 17101.77 88888.00 2015-07-06 03:41:49.000 187 33677.26 43.47 17101.77 88888.00 2015-07-06 03:41:50.000 187 33677.28 43.45 17101.74 37770.87 2015-07-06 03:41:51.000 187 33677.29 43.42 17101.73 88888.00 2015-07-06 03:41:52.000 187 33677.27 43.41 17101.69 88888.00 2015-07-06 03:41:53.000 187 33677.23 43.41 17101.68 88888.00 2015-07-06 03:41:54.000 187 33677.23 43.41 17101.68 88888.00 2015-07-06 03:41:55.000 187 33677.23 43.43 17101.69 37770.63 2015-07-06 03:41:56.000 187 33677.25 43.42 17101.75 88888.00 2015-07-06 03:41:57.000 187 33677.22 43.43 17101.74 88888.00 2015-07-06 03:41:58.000 187 33677.19 43.44 17101.77 88888.00 2015-07-06 03:41:59.000 187 33677.17 43.45 17101.77 88888.00 2015-07-06 03:42:00.000 187 33677.15 43.43 17101.77 37770.60 2015-07-06 03:42:01.000 187 33677.05 43.35 17101.81 88888.00 2015-07-06 03:42:02.000 187 33677.10 43.35 17101.79 88888.00 2015-07-06 03:42:03.000 187 33677.11 43.36 17101.75 88888.00 2015-07-06 03:42:04.000 187 33677.12 43.38 17101.72 88888.00 2015-07-06 03:42:05.000 187 33677.15 43.39 17101.73 37770.65 2015-07-06 03:42:06.000 187 33677.11 43.37 17101.73 88888.00 2015-07-06 03:42:07.000 187 33677.09 43.40 17101.73 88888.00 2015-07-06 03:42:08.000 187 33677.10 43.45 17101.73 88888.00 2015-07-06 03:42:09.000 187 33677.09 43.41 17101.71 88888.00 2015-07-06 03:42:10.000 187 33677.08 43.35 17101.70 37770.64 2015-07-06 03:42:11.000 187 33677.08 43.35 17101.74 88888.00 2015-07-06 03:42:12.000 187 33677.05 43.35 17101.76 88888.00 2015-07-06 03:42:13.000 187 33677.01 43.36 17101.75 88888.00 2015-07-06 03:42:14.000 187 33676.99 43.36 17101.73 88888.00 2015-07-06 03:42:15.000 187 33676.98 43.34 17101.72 37770.50 2015-07-06 03:42:16.000 187 33676.94 43.32 17101.73 88888.00 2015-07-06 03:42:17.000 187 33676.94 43.31 17101.75 88888.00 2015-07-06 03:42:18.000 187 33676.94 43.36 17101.74 88888.00 2015-07-06 03:42:19.000 187 33676.94 43.40 17101.72 88888.00 2015-07-06 03:42:20.000 187 33676.95 43.41 17101.71 37770.40 2015-07-06 03:42:21.000 187 33676.92 43.38 17101.73 88888.00 2015-07-06 03:42:22.000 187 33676.84 43.34 17101.75 88888.00 2015-07-06 03:42:23.000 187 33676.80 43.33 17101.75 88888.00 2015-07-06 03:42:24.000 187 33676.83 43.33 17101.75 88888.00 2015-07-06 03:42:25.000 187 33676.81 43.34 17101.75 37770.31 2015-07-06 03:42:26.000 187 33676.81 43.32 17101.76 88888.00 2015-07-06 03:42:27.000 187 33676.77 43.28 17101.79 88888.00 2015-07-06 03:42:28.000 187 33676.76 43.29 17101.73 88888.00 2015-07-06 03:42:29.000 187 33676.76 43.31 17101.75 88888.00 2015-07-06 03:42:30.000 187 33676.74 43.32 17101.74 37770.30 2015-07-06 03:42:31.000 187 33676.72 43.31 17101.75 88888.00 2015-07-06 03:42:32.000 187 33676.73 43.30 17101.74 88888.00 2015-07-06 03:42:33.000 187 33676.71 43.29 17101.75 88888.00 2015-07-06 03:42:34.000 187 33676.71 43.32 17101.76 88888.00 2015-07-06 03:42:35.000 187 33676.71 43.33 17101.76 37770.14 2015-07-06 03:42:36.000 187 33676.71 43.35 17101.76 88888.00 2015-07-06 03:42:37.000 187 33676.66 43.34 17101.76 88888.00 2015-07-06 03:42:38.000 187 33676.63 43.34 17101.73 88888.00 2015-07-06 03:42:39.000 187 33676.60 43.34 17101.77 88888.00 2015-07-06 03:42:40.000 187 33676.64 43.33 17101.77 37770.15 2015-07-06 03:42:41.000 187 33676.63 43.34 17101.76 88888.00 2015-07-06 03:42:42.000 187 33676.58 43.31 17101.78 88888.00 2015-07-06 03:42:43.000 187 33676.57 43.29 17101.76 88888.00 2015-07-06 03:42:44.000 187 33676.60 43.28 17101.80 88888.00 2015-07-06 03:42:45.000 187 33676.61 43.29 17101.77 37770.09 2015-07-06 03:42:46.000 187 33676.63 43.31 17101.81 88888.00 2015-07-06 03:42:47.000 187 33676.59 43.30 17101.73 88888.00 2015-07-06 03:42:48.000 187 33676.58 43.29 17101.73 88888.00 2015-07-06 03:42:49.000 187 33676.58 43.25 17101.74 88888.00 2015-07-06 03:42:50.000 187 33676.58 43.31 17101.72 37770.12 2015-07-06 03:42:51.000 187 33676.56 43.31 17101.68 88888.00 2015-07-06 03:42:52.000 187 33676.56 43.28 17101.68 88888.00 2015-07-06 03:42:53.000 187 33676.54 43.26 17101.69 88888.00 2015-07-06 03:42:54.000 187 33676.57 43.28 17101.72 88888.00 2015-07-06 03:42:55.000 187 33676.59 43.29 17101.70 37770.08 2015-07-06 03:42:56.000 187 33676.56 43.22 17101.75 88888.00 2015-07-06 03:42:57.000 187 33676.60 43.20 17101.75 88888.00 2015-07-06 03:42:58.000 187 33676.60 43.23 17101.73 88888.00 2015-07-06 03:42:59.000 187 33676.60 43.26 17101.70 88888.00 2015-07-06 03:43:00.000 187 33676.58 43.22 17101.71 37770.16 2015-07-06 03:43:01.000 187 33676.57 43.21 17101.68 88888.00 2015-07-06 03:43:02.000 187 33676.55 43.19 17101.68 88888.00 2015-07-06 03:43:03.000 187 33676.51 43.15 17101.71 88888.00 2015-07-06 03:43:04.000 187 33676.48 43.13 17101.69 88888.00 2015-07-06 03:43:05.000 187 33676.47 43.16 17101.71 37769.93 2015-07-06 03:43:06.000 187 33676.45 43.15 17101.72 88888.00 2015-07-06 03:43:07.000 187 33676.43 43.16 17101.76 88888.00 2015-07-06 03:43:08.000 187 33676.41 43.17 17101.72 88888.00 2015-07-06 03:43:09.000 187 33676.37 43.19 17101.71 88888.00 2015-07-06 03:43:10.000 187 33676.35 43.14 17101.74 37770.04 2015-07-06 03:43:11.000 187 33676.33 43.13 17101.77 88888.00 2015-07-06 03:43:12.000 187 33676.34 43.14 17101.77 88888.00 2015-07-06 03:43:13.000 187 33676.29 43.16 17101.74 88888.00 2015-07-06 03:43:14.000 187 33676.26 43.18 17101.75 88888.00 2015-07-06 03:43:15.000 187 33676.23 43.16 17101.78 37769.80 2015-07-06 03:43:16.000 187 33676.18 43.18 17101.76 88888.00 2015-07-06 03:43:17.000 187 33676.17 43.15 17101.77 88888.00 2015-07-06 03:43:18.000 187 33676.20 43.16 17101.75 88888.00 2015-07-06 03:43:19.000 187 33676.21 43.16 17101.77 88888.00 2015-07-06 03:43:20.000 187 33676.19 43.19 17101.75 37769.77 2015-07-06 03:43:21.000 187 33676.18 43.17 17101.70 88888.00 2015-07-06 03:43:22.000 187 33676.23 43.18 17101.74 88888.00 2015-07-06 03:43:23.000 187 33676.22 43.25 17101.75 88888.00 2015-07-06 03:43:24.000 187 33676.25 43.22 17101.69 88888.00 2015-07-06 03:43:25.000 187 33676.26 43.17 17101.67 37769.78 2015-07-06 03:43:26.000 187 33676.27 43.15 17101.70 88888.00 2015-07-06 03:43:27.000 187 33676.21 43.15 17101.74 88888.00 2015-07-06 03:43:28.000 187 33676.18 43.13 17101.74 88888.00 2015-07-06 03:43:29.000 187 33676.20 43.16 17101.72 88888.00 2015-07-06 03:43:30.000 187 33676.23 43.17 17101.71 37769.88 2015-07-06 03:43:31.000 187 33676.23 43.19 17101.72 88888.00 2015-07-06 03:43:32.000 187 33676.24 43.19 17101.73 88888.00 2015-07-06 03:43:33.000 187 33676.25 43.23 17101.72 88888.00 2015-07-06 03:43:34.000 187 33676.25 43.26 17101.71 88888.00 2015-07-06 03:43:35.000 187 33676.26 43.14 17101.73 37769.83 2015-07-06 03:43:36.000 187 33676.25 43.11 17101.71 88888.00 2015-07-06 03:43:37.000 187 33676.26 43.11 17101.75 88888.00 2015-07-06 03:43:38.000 187 33676.23 43.11 17101.75 88888.00 2015-07-06 03:43:39.000 187 33676.21 43.11 17101.79 88888.00 2015-07-06 03:43:40.000 187 33676.21 43.12 17101.80 37769.74 2015-07-06 03:43:41.000 187 33676.22 43.11 17101.82 88888.00 2015-07-06 03:43:42.000 187 33676.16 43.11 17101.82 88888.00 2015-07-06 03:43:43.000 187 33676.15 43.12 17101.80 88888.00 2015-07-06 03:43:44.000 187 33676.16 43.10 17101.77 88888.00 2015-07-06 03:43:45.000 187 33676.16 43.10 17101.77 37769.65 2015-07-06 03:43:46.000 187 33676.13 43.13 17101.77 88888.00 2015-07-06 03:43:47.000 187 33676.12 43.10 17101.75 88888.00 2015-07-06 03:43:48.000 187 33676.12 43.08 17101.73 88888.00 2015-07-06 03:43:49.000 187 33676.11 43.08 17101.72 88888.00 2015-07-06 03:43:50.000 187 33676.10 43.12 17101.72 37769.72 2015-07-06 03:43:51.000 187 33676.12 43.12 17101.75 88888.00 2015-07-06 03:43:52.000 187 33676.13 43.15 17101.76 88888.00 2015-07-06 03:43:53.000 187 33676.11 43.13 17101.75 88888.00 2015-07-06 03:43:54.000 187 33676.16 43.16 17101.75 88888.00 2015-07-06 03:43:55.000 187 33676.15 43.19 17101.75 37769.67 2015-07-06 03:43:56.000 187 33676.11 43.18 17101.74 88888.00 2015-07-06 03:43:57.000 187 33676.11 43.16 17101.74 88888.00 2015-07-06 03:43:58.000 187 33676.15 43.17 17101.71 88888.00 2015-07-06 03:43:59.000 187 33676.09 43.12 17101.71 88888.00 2015-07-06 03:44:00.000 187 33676.06 43.08 17101.74 37769.66 2015-07-06 03:44:01.000 187 33676.04 43.06 17101.76 88888.00 2015-07-06 03:44:02.000 187 33676.05 43.08 17101.76 88888.00 2015-07-06 03:44:03.000 187 33676.01 43.07 17101.76 88888.00 2015-07-06 03:44:04.000 187 33676.00 43.09 17101.74 88888.00 2015-07-06 03:44:05.000 187 33676.00 43.12 17101.74 37769.57 2015-07-06 03:44:06.000 187 33676.01 43.12 17101.76 88888.00 2015-07-06 03:44:07.000 187 33675.99 43.07 17101.77 88888.00 2015-07-06 03:44:08.000 187 33676.01 43.11 17101.78 88888.00 2015-07-06 03:44:09.000 187 33676.03 43.11 17101.70 88888.00 2015-07-06 03:44:10.000 187 33676.03 43.08 17101.67 37769.60 2015-07-06 03:44:11.000 187 33676.03 43.10 17101.68 88888.00 2015-07-06 03:44:12.000 187 33676.05 43.10 17101.70 88888.00 2015-07-06 03:44:13.000 187 33676.05 43.10 17101.71 88888.00 2015-07-06 03:44:14.000 187 33676.03 43.06 17101.72 88888.00 2015-07-06 03:44:15.000 187 33676.07 43.08 17101.78 37769.64 2015-07-06 03:44:16.000 187 33676.09 43.11 17101.77 88888.00 2015-07-06 03:44:17.000 187 33676.08 43.08 17101.73 88888.00 2015-07-06 03:44:18.000 187 33676.06 43.05 17101.78 88888.00 2015-07-06 03:44:19.000 187 33676.08 43.04 17101.76 88888.00 2015-07-06 03:44:20.000 187 33676.12 43.08 17101.75 37769.63 2015-07-06 03:44:21.000 187 33676.08 43.06 17101.74 88888.00 2015-07-06 03:44:22.000 187 33676.06 43.05 17101.75 88888.00 2015-07-06 03:44:23.000 187 33676.05 43.03 17101.75 88888.00 2015-07-06 03:44:24.000 187 33676.00 43.03 17101.75 88888.00 2015-07-06 03:44:25.000 187 33676.00 43.01 17101.77 37769.61 2015-07-06 03:44:26.000 187 33676.03 43.03 17101.79 88888.00 2015-07-06 03:44:27.000 187 33676.07 43.03 17101.77 88888.00 2015-07-06 03:44:28.000 187 33676.02 43.01 17101.76 88888.00 2015-07-06 03:44:29.000 187 33675.95 43.00 17101.73 88888.00 2015-07-06 03:44:30.000 187 33675.94 42.99 17101.76 37769.63 2015-07-06 03:44:31.000 187 33675.94 43.00 17101.76 88888.00 2015-07-06 03:44:32.000 187 33675.93 43.01 17101.74 88888.00 2015-07-06 03:44:33.000 187 33675.93 43.02 17101.71 88888.00 2015-07-06 03:44:34.000 187 33675.95 43.02 17101.71 88888.00 2015-07-06 03:44:35.000 187 33675.96 42.99 17101.72 37769.52 2015-07-06 03:44:36.000 187 33675.99 43.02 17101.77 88888.00 2015-07-06 03:44:37.000 187 33675.97 43.04 17101.77 88888.00 2015-07-06 03:44:38.000 187 33675.95 43.02 17101.70 88888.00 2015-07-06 03:44:39.000 187 33675.94 43.04 17101.76 88888.00 2015-07-06 03:44:40.000 187 33675.91 43.05 17101.78 37769.50 2015-07-06 03:44:41.000 187 33675.94 43.03 17101.73 88888.00 2015-07-06 03:44:42.000 187 33675.92 43.03 17101.71 88888.00 2015-07-06 03:44:43.000 187 33675.91 43.03 17101.71 88888.00 2015-07-06 03:44:44.000 187 33675.91 43.04 17101.74 88888.00 2015-07-06 03:44:45.000 187 33675.92 43.07 17101.76 37769.54 2015-07-06 03:44:46.000 187 33675.93 43.06 17101.76 88888.00 2015-07-06 03:44:47.000 187 33675.88 43.06 17101.76 88888.00 2015-07-06 03:44:48.000 187 33675.90 43.03 17101.77 88888.00 2015-07-06 03:44:49.000 187 33675.92 43.03 17101.77 88888.00 2015-07-06 03:44:50.000 187 33675.88 42.99 17101.75 37769.43 2015-07-06 03:44:51.000 187 33675.85 43.00 17101.77 88888.00 2015-07-06 03:44:52.000 187 33675.83 43.02 17101.75 88888.00 2015-07-06 03:44:53.000 187 33675.83 42.98 17101.74 88888.00 2015-07-06 03:44:54.000 187 33675.84 42.97 17101.73 88888.00 2015-07-06 03:44:55.000 187 33675.83 42.96 17101.71 37769.47 2015-07-06 03:44:56.000 187 33675.84 43.00 17101.71 88888.00 2015-07-06 03:44:57.000 187 33675.80 43.02 17101.71 88888.00 2015-07-06 03:44:58.000 187 33675.81 43.01 17101.71 88888.00 2015-07-06 03:44:59.000 187 33675.82 42.97 17101.74 88888.00 2015-07-06 03:45:00.000 187 33675.76 42.90 17101.74 37769.37 2015-07-06 03:45:01.000 187 33675.79 42.86 17101.78 88888.00 2015-07-06 03:45:02.000 187 33675.80 42.88 17101.80 88888.00 2015-07-06 03:45:03.000 187 33675.79 42.87 17101.83 88888.00 2015-07-06 03:45:04.000 187 33675.80 42.85 17101.83 88888.00 2015-07-06 03:45:05.000 187 33675.83 42.87 17101.81 37769.38 2015-07-06 03:45:06.000 187 33675.80 42.87 17101.77 88888.00 2015-07-06 03:45:07.000 187 33675.76 42.90 17101.77 88888.00 2015-07-06 03:45:08.000 187 33675.81 42.98 17101.76 88888.00 2015-07-06 03:45:09.000 187 33675.76 42.96 17101.78 88888.00 2015-07-06 03:45:10.000 187 33675.77 42.90 17101.79 37769.40 2015-07-06 03:45:11.000 187 33675.82 42.89 17101.78 88888.00 2015-07-06 03:45:12.000 187 33675.82 42.94 17101.77 88888.00 2015-07-06 03:45:13.000 187 33675.82 42.94 17101.74 88888.00 2015-07-06 03:45:14.000 187 33675.81 42.92 17101.75 88888.00 2015-07-06 03:45:15.000 187 33675.81 42.93 17101.80 37769.39 2015-07-06 03:45:16.000 187 33675.85 42.97 17101.77 88888.00 2015-07-06 03:45:17.000 187 33675.89 42.97 17101.74 88888.00 2015-07-06 03:45:18.000 187 33675.92 43.00 17101.76 88888.00 2015-07-06 03:45:19.000 187 33675.95 43.01 17101.76 88888.00 2015-07-06 03:45:20.000 187 33675.95 42.97 17101.76 37769.50 2015-07-06 03:45:21.000 187 33675.94 42.95 17101.73 88888.00 2015-07-06 03:45:22.000 187 33675.94 42.92 17101.70 88888.00 2015-07-06 03:45:23.000 187 33675.93 42.89 17101.68 88888.00 2015-07-06 03:45:24.000 187 33675.95 42.86 17101.68 88888.00 2015-07-06 03:45:25.000 187 33675.92 42.86 17101.74 37769.42 2015-07-06 03:45:26.000 187 33675.94 42.84 17101.79 88888.00 2015-07-06 03:45:27.000 187 33675.94 42.82 17101.72 88888.00 2015-07-06 03:45:28.000 187 33675.94 42.81 17101.67 88888.00 2015-07-06 03:45:29.000 187 33675.91 42.77 17101.71 88888.00 2015-07-06 03:45:30.000 187 33675.89 42.83 17101.70 37769.42 2015-07-06 03:45:31.000 187 33675.82 42.83 17101.68 88888.00 2015-07-06 03:45:32.000 187 33675.80 42.86 17101.70 88888.00 2015-07-06 03:45:33.000 187 33675.80 42.82 17101.68 88888.00 2015-07-06 03:45:34.000 187 33675.81 42.82 17101.71 88888.00 2015-07-06 03:45:35.000 187 33675.78 42.84 17101.68 37769.42 2015-07-06 03:45:36.000 187 33675.78 42.84 17101.68 88888.00 2015-07-06 03:45:37.000 187 33675.75 42.84 17101.72 88888.00 2015-07-06 03:45:38.000 187 33675.77 42.83 17101.75 88888.00 2015-07-06 03:45:39.000 187 33675.75 42.81 17101.67 88888.00 2015-07-06 03:45:40.000 187 33675.71 42.80 17101.69 37769.31 2015-07-06 03:45:41.000 187 33675.70 42.81 17101.71 88888.00 2015-07-06 03:45:42.000 187 33675.72 42.78 17101.68 88888.00 2015-07-06 03:45:43.000 187 33675.69 42.76 17101.64 88888.00 2015-07-06 03:45:44.000 187 33675.71 42.75 17101.65 88888.00 2015-07-06 03:45:45.000 187 33675.73 42.79 17101.66 37769.31 2015-07-06 03:45:46.000 187 33675.74 42.85 17101.66 88888.00 2015-07-06 03:45:47.000 187 33675.79 42.87 17101.68 88888.00 2015-07-06 03:45:48.000 187 33675.82 42.84 17101.68 88888.00 2015-07-06 03:45:49.000 187 33675.82 42.84 17101.72 88888.00 2015-07-06 03:45:50.000 187 33675.83 42.85 17101.73 37769.40 2015-07-06 03:45:51.000 187 33675.82 42.84 17101.71 88888.00 2015-07-06 03:45:52.000 187 33675.78 42.82 17101.74 88888.00 2015-07-06 03:45:53.000 187 33675.75 42.83 17101.78 88888.00 2015-07-06 03:45:54.000 187 33675.79 42.88 17101.80 88888.00 2015-07-06 03:45:55.000 187 33675.79 42.87 17101.78 37769.45 2015-07-06 03:45:56.000 187 33675.80 42.84 17101.76 88888.00 2015-07-06 03:45:57.000 187 33675.80 42.86 17101.70 88888.00 2015-07-06 03:45:58.000 187 33675.81 42.91 17101.73 88888.00 2015-07-06 03:45:59.000 187 33675.80 42.88 17101.76 88888.00 2015-07-06 03:46:00.000 187 33675.79 42.84 17101.76 37769.35 2015-07-06 03:46:01.000 187 33675.76 42.83 17101.72 88888.00 2015-07-06 03:46:02.000 187 33675.77 42.84 17101.71 88888.00 2015-07-06 03:46:03.000 187 33675.76 42.87 17101.72 88888.00 2015-07-06 03:46:04.000 187 33675.75 42.87 17101.72 88888.00 2015-07-06 03:46:05.000 187 33675.72 42.86 17101.76 37769.29 2015-07-06 03:46:06.000 187 33675.75 42.89 17101.74 88888.00 2015-07-06 03:46:07.000 187 33675.79 42.87 17101.75 88888.00 2015-07-06 03:46:08.000 187 33675.81 42.86 17101.77 88888.00 2015-07-06 03:46:09.000 187 33675.77 42.83 17101.76 88888.00 2015-07-06 03:46:10.000 187 33675.71 42.84 17101.75 37769.35 2015-07-06 03:46:11.000 187 33675.68 42.82 17101.75 88888.00 2015-07-06 03:46:12.000 187 33675.71 42.81 17101.77 88888.00 2015-07-06 03:46:13.000 187 33675.76 42.84 17101.74 88888.00 2015-07-06 03:46:14.000 187 33675.76 42.85 17101.73 88888.00 2015-07-06 03:46:15.000 187 33675.68 42.84 17101.74 37769.31 2015-07-06 03:46:16.000 187 33675.75 42.89 17101.76 88888.00 2015-07-06 03:46:17.000 187 33675.75 42.88 17101.79 88888.00 2015-07-06 03:46:18.000 187 33675.74 42.88 17101.76 88888.00 2015-07-06 03:46:19.000 187 33675.76 42.90 17101.73 88888.00 2015-07-06 03:46:20.000 187 33675.78 42.90 17101.74 37769.31 2015-07-06 03:46:21.000 187 33675.76 42.88 17101.76 88888.00 2015-07-06 03:46:22.000 187 33675.74 42.85 17101.75 88888.00 2015-07-06 03:46:23.000 187 33675.80 42.88 17101.75 88888.00 2015-07-06 03:46:24.000 187 33675.77 42.88 17101.72 88888.00 2015-07-06 03:46:25.000 187 33675.75 42.86 17101.75 37769.28 2015-07-06 03:46:26.000 187 33675.78 42.86 17101.76 88888.00 2015-07-06 03:46:27.000 187 33675.78 42.92 17101.76 88888.00 2015-07-06 03:46:28.000 187 33675.77 42.95 17101.79 88888.00 2015-07-06 03:46:29.000 187 33675.74 42.95 17101.77 88888.00 2015-07-06 03:46:30.000 187 33675.76 42.93 17101.79 37769.41 2015-07-06 03:46:31.000 187 33675.74 42.90 17101.79 88888.00 2015-07-06 03:46:32.000 187 33675.84 42.90 17101.77 88888.00 2015-07-06 03:46:33.000 187 33675.85 42.92 17101.74 88888.00 2015-07-06 03:46:34.000 187 33675.83 42.91 17101.78 88888.00 2015-07-06 03:46:35.000 187 33675.85 42.89 17101.77 37769.43 2015-07-06 03:46:36.000 187 33675.90 42.91 17101.75 88888.00 2015-07-06 03:46:37.000 187 33675.91 42.87 17101.75 88888.00 2015-07-06 03:46:38.000 187 33675.93 42.87 17101.70 88888.00 2015-07-06 03:46:39.000 187 33675.93 42.85 17101.74 88888.00 2015-07-06 03:46:40.000 187 33675.90 42.87 17101.76 37769.40 2015-07-06 03:46:41.000 187 33675.92 42.88 17101.76 88888.00 2015-07-06 03:46:42.000 187 33675.92 42.91 17101.75 88888.00 2015-07-06 03:46:43.000 187 33675.95 42.93 17101.76 88888.00 2015-07-06 03:46:44.000 187 33675.92 42.91 17101.77 88888.00 2015-07-06 03:46:45.000 187 33675.90 42.88 17101.78 37769.43 2015-07-06 03:46:46.000 187 33675.89 42.87 17101.76 88888.00 2015-07-06 03:46:47.000 187 33675.90 42.87 17101.76 88888.00 2015-07-06 03:46:48.000 187 33675.92 42.86 17101.73 88888.00 2015-07-06 03:46:49.000 187 33675.88 42.90 17101.74 88888.00 2015-07-06 03:46:50.000 187 33675.87 42.91 17101.74 37769.53 2015-07-06 03:46:51.000 187 33675.89 42.91 17101.73 88888.00 2015-07-06 03:46:52.000 187 33675.93 42.91 17101.74 88888.00 2015-07-06 03:46:53.000 187 33675.91 42.89 17101.75 88888.00 2015-07-06 03:46:54.000 187 33675.91 42.89 17101.76 88888.00 2015-07-06 03:46:55.000 187 33675.86 42.91 17101.77 37769.48 2015-07-06 03:46:56.000 187 33675.86 42.94 17101.78 88888.00 2015-07-06 03:46:57.000 187 33675.89 42.94 17101.80 88888.00 2015-07-06 03:46:58.000 187 33675.90 42.96 17101.75 88888.00 2015-07-06 03:46:59.000 187 33675.88 42.95 17101.72 88888.00 2015-07-06 03:47:00.000 187 33675.86 42.93 17101.76 37769.40 2015-07-06 03:47:01.000 187 33675.87 42.93 17101.81 88888.00 2015-07-06 03:47:02.000 187 33675.89 42.95 17101.75 88888.00 2015-07-06 03:47:03.000 187 33675.86 42.94 17101.73 88888.00 2015-07-06 03:47:04.000 187 33675.89 42.93 17101.72 88888.00 2015-07-06 03:47:05.000 187 33675.89 42.98 17101.75 37769.39 2015-07-06 03:47:06.000 187 33675.88 42.98 17101.78 88888.00 2015-07-06 03:47:07.000 187 33675.93 42.94 17101.79 88888.00 2015-07-06 03:47:08.000 187 33675.92 42.93 17101.78 88888.00 2015-07-06 03:47:09.000 187 33675.88 42.95 17101.77 88888.00 2015-07-06 03:47:10.000 187 33675.90 42.94 17101.75 37769.44 2015-07-06 03:47:11.000 187 33675.93 42.96 17101.76 88888.00 2015-07-06 03:47:12.000 187 33675.93 42.93 17101.78 88888.00 2015-07-06 03:47:13.000 187 33675.91 42.92 17101.75 88888.00 2015-07-06 03:47:14.000 187 33675.89 42.89 17101.74 88888.00 2015-07-06 03:47:15.000 187 33675.91 42.89 17101.74 37769.46 2015-07-06 03:47:16.000 187 33675.89 42.92 17101.72 88888.00 2015-07-06 03:47:17.000 187 33675.90 42.91 17101.75 88888.00 2015-07-06 03:47:18.000 187 33675.89 42.93 17101.74 88888.00 2015-07-06 03:47:19.000 187 33675.90 42.95 17101.72 88888.00 2015-07-06 03:47:20.000 187 33675.90 42.91 17101.68 37769.50 2015-07-06 03:47:21.000 187 33675.89 42.90 17101.69 88888.00 2015-07-06 03:47:22.000 187 33675.92 42.94 17101.67 88888.00 2015-07-06 03:47:23.000 187 33675.92 42.95 17101.66 88888.00 2015-07-06 03:47:24.000 187 33675.92 42.97 17101.65 88888.00 2015-07-06 03:47:25.000 187 33675.95 42.95 17101.65 37769.43 2015-07-06 03:47:26.000 187 33675.95 42.95 17101.66 88888.00 2015-07-06 03:47:27.000 187 33675.96 42.95 17101.66 88888.00 2015-07-06 03:47:28.000 187 33675.97 42.96 17101.67 88888.00 2015-07-06 03:47:29.000 187 33675.97 42.93 17101.64 88888.00 2015-07-06 03:47:30.000 187 33675.95 42.93 17101.64 37769.56 2015-07-06 03:47:31.000 187 33675.97 42.94 17101.67 88888.00 2015-07-06 03:47:32.000 187 33675.98 42.97 17101.64 88888.00 2015-07-06 03:47:33.000 187 33676.00 43.00 17101.63 88888.00 2015-07-06 03:47:34.000 187 33676.03 43.00 17101.65 88888.00 2015-07-06 03:47:35.000 187 33676.09 42.97 17101.68 37769.61 2015-07-06 03:47:36.000 187 33676.04 42.97 17101.66 88888.00 2015-07-06 03:47:37.000 187 33676.02 42.98 17101.67 88888.00 2015-07-06 03:47:38.000 187 33676.02 43.00 17101.70 88888.00 2015-07-06 03:47:39.000 187 33676.02 42.99 17101.69 88888.00 2015-07-06 03:47:40.000 187 33676.03 42.98 17101.69 37769.54 2015-07-06 03:47:41.000 187 33676.04 42.98 17101.73 88888.00 2015-07-06 03:47:42.000 187 33676.04 42.96 17101.74 88888.00 2015-07-06 03:47:43.000 187 33676.04 42.95 17101.77 88888.00 2015-07-06 03:47:44.000 187 33676.04 42.95 17101.75 88888.00 2015-07-06 03:47:45.000 187 33676.02 42.98 17101.73 37769.49 2015-07-06 03:47:46.000 187 33676.01 42.95 17101.72 88888.00 2015-07-06 03:47:47.000 187 33675.98 42.90 17101.69 88888.00 2015-07-06 03:47:48.000 187 33676.00 42.89 17101.71 88888.00 2015-07-06 03:47:49.000 187 33675.98 42.88 17101.71 88888.00 2015-07-06 03:47:50.000 187 33676.02 42.88 17101.73 37769.53 2015-07-06 03:47:51.000 187 33675.97 42.89 17101.71 88888.00 2015-07-06 03:47:52.000 187 33675.94 42.89 17101.71 88888.00 2015-07-06 03:47:53.000 187 33675.98 42.88 17101.72 88888.00 2015-07-06 03:47:54.000 187 33676.01 42.88 17101.70 88888.00 2015-07-06 03:47:55.000 187 33676.00 42.89 17101.70 37769.53 2015-07-06 03:47:56.000 187 33675.99 42.90 17101.70 88888.00 2015-07-06 03:47:57.000 187 33675.97 42.87 17101.71 88888.00 2015-07-06 03:47:58.000 187 33676.03 42.87 17101.72 88888.00 2015-07-06 03:47:59.000 187 33676.03 42.89 17101.74 88888.00 2015-07-06 03:48:00.000 187 33676.07 42.89 17101.76 37769.55 2015-07-06 03:48:01.000 187 33676.06 42.87 17101.73 88888.00 2015-07-06 03:48:02.000 187 33676.06 42.87 17101.69 88888.00 2015-07-06 03:48:03.000 187 33676.04 42.87 17101.69 88888.00 2015-07-06 03:48:04.000 187 33676.00 42.87 17101.68 88888.00 2015-07-06 03:48:05.000 187 33675.98 42.85 17101.67 37769.64 2015-07-06 03:48:06.000 187 33675.97 42.84 17101.68 88888.00 2015-07-06 03:48:07.000 187 33675.94 42.84 17101.70 88888.00 2015-07-06 03:48:08.000 187 33675.92 42.83 17101.73 88888.00 2015-07-06 03:48:09.000 187 33675.93 42.79 17101.70 88888.00 2015-07-06 03:48:10.000 187 33675.92 42.78 17101.67 37769.41 2015-07-06 03:48:11.000 187 33675.89 42.77 17101.68 88888.00 2015-07-06 03:48:12.000 187 33675.84 42.73 17101.70 88888.00 2015-07-06 03:48:13.000 187 33675.84 42.73 17101.72 88888.00 2015-07-06 03:48:14.000 187 33675.84 42.70 17101.77 88888.00 2015-07-06 03:48:15.000 187 33675.85 42.66 17101.76 37769.41 2015-07-06 03:48:16.000 187 33675.88 42.68 17101.73 88888.00 2015-07-06 03:48:17.000 187 33675.87 42.67 17101.75 88888.00 2015-07-06 03:48:18.000 187 33675.86 42.71 17101.75 88888.00 2015-07-06 03:48:19.000 187 33675.87 42.73 17101.76 88888.00 2015-07-06 03:48:20.000 187 33675.90 42.75 17101.75 37769.38 2015-07-06 03:48:21.000 187 33675.89 42.73 17101.71 88888.00 2015-07-06 03:48:22.000 187 33675.92 42.71 17101.70 88888.00 2015-07-06 03:48:23.000 187 33675.91 42.75 17101.67 88888.00 2015-07-06 03:48:24.000 187 33675.91 42.74 17101.64 88888.00 2015-07-06 03:48:25.000 187 33675.93 42.75 17101.65 37769.53 2015-07-06 03:48:26.000 187 33675.99 42.76 17101.68 88888.00 2015-07-06 03:48:27.000 187 33675.99 42.75 17101.64 88888.00 2015-07-06 03:48:28.000 187 33676.03 42.75 17101.67 88888.00 2015-07-06 03:48:29.000 187 33676.04 42.71 17101.68 88888.00 2015-07-06 03:48:30.000 187 33676.07 42.68 17101.70 37769.49 2015-07-06 03:48:31.000 187 33676.08 42.67 17101.70 88888.00 2015-07-06 03:48:32.000 187 33676.10 42.66 17101.71 88888.00 2015-07-06 03:48:33.000 187 33676.05 42.68 17101.72 88888.00 2015-07-06 03:48:34.000 187 33676.02 42.66 17101.72 88888.00 2015-07-06 03:48:35.000 187 33676.07 42.64 17101.72 37769.64 2015-07-06 03:48:36.000 187 33676.05 42.63 17101.68 88888.00 2015-07-06 03:48:37.000 187 33676.09 42.67 17101.68 88888.00 2015-07-06 03:48:38.000 187 33676.11 42.60 17101.65 88888.00 2015-07-06 03:48:39.000 187 33676.10 42.56 17101.66 88888.00 2015-07-06 03:48:40.000 187 33676.07 42.58 17101.66 37769.58 2015-07-06 03:48:41.000 187 33676.07 42.60 17101.68 88888.00 2015-07-06 03:48:42.000 187 33676.08 42.60 17101.67 88888.00 2015-07-06 03:48:43.000 187 33676.12 42.58 17101.65 88888.00 2015-07-06 03:48:44.000 187 33676.16 42.60 17101.67 88888.00 2015-07-06 03:48:45.000 187 33676.14 42.58 17101.65 37769.60 2015-07-06 03:48:46.000 187 33676.16 42.61 17101.65 88888.00 2015-07-06 03:48:47.000 187 33676.15 42.59 17101.67 88888.00 2015-07-06 03:48:48.000 187 33676.10 42.60 17101.69 88888.00 2015-07-06 03:48:49.000 187 33676.11 42.61 17101.68 88888.00 2015-07-06 03:48:50.000 187 33676.15 42.62 17101.66 37769.65 2015-07-06 03:48:51.000 187 33676.12 42.65 17101.68 88888.00 2015-07-06 03:48:52.000 187 33676.06 42.61 17101.65 88888.00 2015-07-06 03:48:53.000 187 33676.05 42.62 17101.62 88888.00 2015-07-06 03:48:54.000 187 33676.03 42.66 17101.65 88888.00 2015-07-06 03:48:55.000 187 33676.04 42.70 17101.71 37769.57 2015-07-06 03:48:56.000 187 33676.02 42.70 17101.74 88888.00 2015-07-06 03:48:57.000 187 33675.97 42.67 17101.73 88888.00 2015-07-06 03:48:58.000 187 33675.97 42.67 17101.74 88888.00 2015-07-06 03:48:59.000 187 33675.94 42.68 17101.73 88888.00 2015-07-06 03:49:00.000 187 33675.88 42.70 17101.74 37769.51 2015-07-06 03:49:01.000 187 33675.85 42.75 17101.75 88888.00 2015-07-06 03:49:02.000 187 33675.80 42.76 17101.76 88888.00 2015-07-06 03:49:03.000 187 33675.75 42.77 17101.73 88888.00 2015-07-06 03:49:04.000 187 33675.68 42.79 17101.72 88888.00 2015-07-06 03:49:05.000 187 33675.63 42.80 17101.73 37769.29 2015-07-06 03:49:06.000 187 33675.62 42.82 17101.71 88888.00 2015-07-06 03:49:07.000 187 33675.60 42.81 17101.73 88888.00 2015-07-06 03:49:08.000 187 33675.58 42.82 17101.73 88888.00 2015-07-06 03:49:09.000 187 33675.55 42.86 17101.74 88888.00 2015-07-06 03:49:10.000 187 33675.53 42.95 17101.72 37769.19 2015-07-06 03:49:11.000 187 33675.53 42.95 17101.69 88888.00 2015-07-06 03:49:12.000 187 33675.56 42.95 17101.70 88888.00 2015-07-06 03:49:13.000 187 33675.58 42.97 17101.73 88888.00 2015-07-06 03:49:14.000 187 33675.56 43.00 17101.73 88888.00 2015-07-06 03:49:15.000 187 33675.54 43.06 17101.75 37769.18 2015-07-06 03:49:16.000 187 33675.55 43.08 17101.74 88888.00 2015-07-06 03:49:17.000 187 33675.58 43.08 17101.72 88888.00 2015-07-06 03:49:18.000 187 33675.64 43.05 17101.74 88888.00 2015-07-06 03:49:19.000 187 33675.67 43.05 17101.75 88888.00 2015-07-06 03:49:20.000 187 33675.70 43.07 17101.79 37769.23 2015-07-06 03:49:21.000 187 33675.74 43.09 17101.81 88888.00 2015-07-06 03:49:22.000 187 33675.74 43.08 17101.75 88888.00 2015-07-06 03:49:23.000 187 33675.72 43.05 17101.74 88888.00 2015-07-06 03:49:24.000 187 33675.76 43.06 17101.70 88888.00 2015-07-06 03:49:25.000 187 33675.80 43.00 17101.66 37769.36 2015-07-06 03:49:26.000 187 33675.81 42.95 17101.63 88888.00 2015-07-06 03:49:27.000 187 33675.78 42.93 17101.62 88888.00 2015-07-06 03:49:28.000 187 33675.75 42.95 17101.64 88888.00 2015-07-06 03:49:29.000 187 33675.74 42.90 17101.63 88888.00 2015-07-06 03:49:30.000 187 33675.78 42.88 17101.65 37769.33 2015-07-06 03:49:31.000 187 33675.79 42.88 17101.64 88888.00 2015-07-06 03:49:32.000 187 33675.78 42.83 17101.66 88888.00 2015-07-06 03:49:33.000 187 33675.78 42.79 17101.65 88888.00 2015-07-06 03:49:34.000 187 33675.81 42.78 17101.67 88888.00 2015-07-06 03:49:35.000 187 33675.79 42.79 17101.69 37769.33 2015-07-06 03:49:36.000 187 33675.77 42.77 17101.70 88888.00 2015-07-06 03:49:37.000 187 33675.76 42.77 17101.71 88888.00 2015-07-06 03:49:38.000 187 33675.83 42.76 17101.70 88888.00 2015-07-06 03:49:39.000 187 33675.78 42.81 17101.70 88888.00 2015-07-06 03:49:40.000 187 33675.77 42.82 17101.70 37769.35 2015-07-06 03:49:41.000 187 33675.81 42.78 17101.73 88888.00 2015-07-06 03:49:42.000 187 33675.83 42.80 17101.73 88888.00 2015-07-06 03:49:43.000 187 33675.86 42.76 17101.66 88888.00 2015-07-06 03:49:44.000 187 33675.89 42.75 17101.66 88888.00 2015-07-06 03:49:45.000 187 33675.83 42.74 17101.71 37769.34 2015-07-06 03:49:46.000 187 33675.87 42.75 17101.73 88888.00 2015-07-06 03:49:47.000 187 33675.89 42.77 17101.73 88888.00 2015-07-06 03:49:48.000 187 33675.91 42.76 17101.74 88888.00 2015-07-06 03:49:49.000 187 33675.89 42.75 17101.75 88888.00 2015-07-06 03:49:50.000 187 33675.91 42.73 17101.70 37769.41 2015-07-06 03:49:51.000 187 33675.95 42.70 17101.68 88888.00 2015-07-06 03:49:52.000 187 33675.97 42.69 17101.67 88888.00 2015-07-06 03:49:53.000 187 33675.91 42.68 17101.64 88888.00 2015-07-06 03:49:54.000 187 33675.93 42.66 17101.67 88888.00 2015-07-06 03:49:55.000 187 33675.90 42.64 17101.62 37769.55 2015-07-06 03:49:56.000 187 33675.90 42.65 17101.62 88888.00 2015-07-06 03:49:57.000 187 33675.92 42.64 17101.67 88888.00 2015-07-06 03:49:58.000 187 33675.92 42.64 17101.65 88888.00 2015-07-06 03:49:59.000 187 33675.87 42.62 17101.63 88888.00 2015-07-06 03:50:00.000 187 33675.84 42.61 17101.64 37769.53 2015-07-06 03:50:01.000 187 33675.85 42.61 17101.62 88888.00 2015-07-06 03:50:02.000 187 33675.79 42.67 17101.63 88888.00 2015-07-06 03:50:03.000 187 33675.80 42.69 17101.64 88888.00 2015-07-06 03:50:04.000 187 33675.79 42.69 17101.65 88888.00 2015-07-06 03:50:05.000 187 33675.72 42.67 17101.63 37769.34 2015-07-06 03:50:06.000 187 33675.69 42.65 17101.65 88888.00 2015-07-06 03:50:07.000 187 33675.72 42.67 17101.68 88888.00 2015-07-06 03:50:08.000 187 33675.70 42.68 17101.65 88888.00 2015-07-06 03:50:09.000 187 33675.70 42.72 17101.63 88888.00 2015-07-06 03:50:10.000 187 33675.73 42.74 17101.61 37769.27 2015-07-06 03:50:11.000 187 33675.75 42.76 17101.63 88888.00 2015-07-06 03:50:12.000 187 33675.80 42.78 17101.62 88888.00 2015-07-06 03:50:13.000 187 33675.87 42.74 17101.58 88888.00 2015-07-06 03:50:14.000 187 33675.93 42.70 17101.56 88888.00 2015-07-06 03:50:15.000 187 33675.97 42.66 17101.55 37769.36 2015-07-06 03:50:16.000 187 33676.00 42.60 17101.61 88888.00 2015-07-06 03:50:17.000 187 33676.00 42.58 17101.63 88888.00 2015-07-06 03:50:18.000 187 33675.97 42.65 17101.62 88888.00 2015-07-06 03:50:19.000 187 33676.00 42.65 17101.60 88888.00 2015-07-06 03:50:20.000 187 33676.03 42.66 17101.64 37769.51 2015-07-06 03:50:21.000 187 33676.04 42.67 17101.64 88888.00 2015-07-06 03:50:22.000 187 33676.08 42.61 17101.63 88888.00 2015-07-06 03:50:23.000 187 33676.05 42.64 17101.64 88888.00 2015-07-06 03:50:24.000 187 33676.01 42.60 17101.67 88888.00 2015-07-06 03:50:25.000 187 33675.97 42.57 17101.67 37769.50 2015-07-06 03:50:26.000 187 33676.01 42.56 17101.65 88888.00 2015-07-06 03:50:27.000 187 33676.02 42.54 17101.62 88888.00 2015-07-06 03:50:28.000 187 33676.04 42.55 17101.61 88888.00 2015-07-06 03:50:29.000 187 33676.04 42.52 17101.65 88888.00 2015-07-06 03:50:30.000 187 33676.09 42.51 17101.62 37769.46 2015-07-06 03:50:31.000 187 33676.13 42.54 17101.61 88888.00 2015-07-06 03:50:32.000 187 33676.10 42.46 17101.61 88888.00 2015-07-06 03:50:33.000 187 33676.11 42.45 17101.60 88888.00 2015-07-06 03:50:34.000 187 33676.11 42.41 17101.60 88888.00 2015-07-06 03:50:35.000 187 33676.15 42.40 17101.56 37769.61 2015-07-06 03:50:36.000 187 33676.18 42.41 17101.57 88888.00 2015-07-06 03:50:37.000 187 33676.15 42.41 17101.57 88888.00 2015-07-06 03:50:38.000 187 33676.19 42.42 17101.56 88888.00 2015-07-06 03:50:39.000 187 33676.19 42.42 17101.55 88888.00 2015-07-06 03:50:40.000 187 33676.22 42.42 17101.58 37769.68 2015-07-06 03:50:41.000 187 33676.22 42.44 17101.63 88888.00 2015-07-06 03:50:42.000 187 33676.24 42.44 17101.67 88888.00 2015-07-06 03:50:43.000 187 33676.22 42.47 17101.67 88888.00 2015-07-06 03:50:44.000 187 33676.20 42.52 17101.63 88888.00 2015-07-06 03:50:45.000 187 33676.13 42.56 17101.59 37769.66 2015-07-06 03:50:46.000 187 33676.11 42.52 17101.61 88888.00 2015-07-06 03:50:47.000 187 33676.12 42.50 17101.60 88888.00 2015-07-06 03:50:48.000 187 33676.08 42.48 17101.60 88888.00 2015-07-06 03:50:49.000 187 33676.04 42.51 17101.57 88888.00 2015-07-06 03:50:50.000 187 33676.02 42.48 17101.57 37769.57 2015-07-06 03:50:51.000 187 33676.07 42.47 17101.52 88888.00 2015-07-06 03:50:52.000 187 33676.12 42.46 17101.54 88888.00 2015-07-06 03:50:53.000 187 33676.13 42.45 17101.56 88888.00 2015-07-06 03:50:54.000 187 33676.14 42.46 17101.63 88888.00 2015-07-06 03:50:55.000 187 33676.15 42.44 17101.63 37769.70 2015-07-06 03:50:56.000 187 33676.21 42.45 17101.59 88888.00 2015-07-06 03:50:57.000 187 33676.27 42.43 17101.64 88888.00 2015-07-06 03:50:58.000 187 33676.32 42.44 17101.60 88888.00 2015-07-06 03:50:59.000 187 33676.39 42.43 17101.63 88888.00 2015-07-06 03:51:00.000 187 33676.39 42.43 17101.64 37769.82 2015-07-06 03:51:01.000 187 33676.44 42.40 17101.61 88888.00 2015-07-06 03:51:02.000 187 33676.44 42.41 17101.59 88888.00 2015-07-06 03:51:03.000 187 33676.45 42.37 17101.55 88888.00 2015-07-06 03:51:04.000 187 33676.46 42.37 17101.55 88888.00 2015-07-06 03:51:05.000 187 33676.47 42.35 17101.52 37769.91 2015-07-06 03:51:06.000 187 33676.49 42.35 17101.53 88888.00 2015-07-06 03:51:07.000 187 33676.47 42.33 17101.51 88888.00 2015-07-06 03:51:08.000 187 33676.47 42.32 17101.50 88888.00 2015-07-06 03:51:09.000 187 33676.44 42.34 17101.50 88888.00 2015-07-06 03:51:10.000 187 33676.48 42.38 17101.50 37769.97 2015-07-06 03:51:11.000 187 33676.48 42.39 17101.49 88888.00 2015-07-06 03:51:12.000 187 33676.48 42.35 17101.49 88888.00 2015-07-06 03:51:13.000 187 33676.43 42.35 17101.47 88888.00 2015-07-06 03:51:14.000 187 33676.40 42.39 17101.45 88888.00 2015-07-06 03:51:15.000 187 33676.43 42.39 17101.49 37770.01 2015-07-06 03:51:16.000 187 33676.46 42.39 17101.51 88888.00 2015-07-06 03:51:17.000 187 33676.47 42.42 17101.53 88888.00 2015-07-06 03:51:18.000 187 33676.46 42.48 17101.56 88888.00 2015-07-06 03:51:19.000 187 33676.49 42.49 17101.53 88888.00 2015-07-06 03:51:20.000 187 33676.49 42.46 17101.53 37769.94 2015-07-06 03:51:21.000 187 33676.53 42.47 17101.53 88888.00 2015-07-06 03:51:22.000 187 33676.53 42.50 17101.55 88888.00 2015-07-06 03:51:23.000 187 33676.54 42.52 17101.53 88888.00 2015-07-06 03:51:24.000 187 33676.59 42.56 17101.50 88888.00 2015-07-06 03:51:25.000 187 33676.60 42.55 17101.48 37769.93 2015-07-06 03:51:26.000 187 33676.60 42.57 17101.51 88888.00 2015-07-06 03:51:27.000 187 33676.65 42.60 17101.52 88888.00 2015-07-06 03:51:28.000 187 33676.68 42.63 17101.52 88888.00 2015-07-06 03:51:29.000 187 33676.67 42.59 17101.52 88888.00 2015-07-06 03:51:30.000 187 33676.67 42.57 17101.54 37770.08 2015-07-06 03:51:31.000 187 33676.66 42.57 17101.53 88888.00 2015-07-06 03:51:32.000 187 33676.65 42.54 17101.49 88888.00 2015-07-06 03:51:33.000 187 33676.66 42.56 17101.43 88888.00 2015-07-06 03:51:34.000 187 33676.68 42.51 17101.43 88888.00 2015-07-06 03:51:35.000 187 33676.66 42.53 17101.46 37770.16 2015-07-06 03:51:36.000 187 33676.62 42.56 17101.45 88888.00 2015-07-06 03:51:37.000 187 33676.63 42.55 17101.44 88888.00 2015-07-06 03:51:38.000 187 33676.66 42.55 17101.46 88888.00 2015-07-06 03:51:39.000 187 33676.69 42.57 17101.43 88888.00 2015-07-06 03:51:40.000 187 33676.70 42.54 17101.42 37770.02 2015-07-06 03:51:41.000 187 33676.70 42.53 17101.43 88888.00 2015-07-06 03:51:42.000 187 33676.75 42.53 17101.44 88888.00 2015-07-06 03:51:43.000 187 33676.78 42.54 17101.46 88888.00 2015-07-06 03:51:44.000 187 33676.79 42.51 17101.43 88888.00 2015-07-06 03:51:45.000 187 33676.76 42.51 17101.45 37770.19 2015-07-06 03:51:46.000 187 33676.77 42.48 17101.48 88888.00 2015-07-06 03:51:47.000 187 33676.83 42.47 17101.44 88888.00 2015-07-06 03:51:48.000 187 33676.85 42.46 17101.46 88888.00 2015-07-06 03:51:49.000 187 33676.88 42.48 17101.50 88888.00 2015-07-06 03:51:50.000 187 33676.88 42.47 17101.47 37770.19 2015-07-06 03:51:51.000 187 33676.89 42.49 17101.45 88888.00 2015-07-06 03:51:52.000 187 33676.88 42.50 17101.48 88888.00 2015-07-06 03:51:53.000 187 33676.92 42.47 17101.46 88888.00 2015-07-06 03:51:54.000 187 33676.94 42.46 17101.48 88888.00 2015-07-06 03:51:55.000 187 33676.91 42.44 17101.46 37770.31 2015-07-06 03:51:56.000 187 33676.85 42.41 17101.45 88888.00 2015-07-06 03:51:57.000 187 33676.91 42.40 17101.48 88888.00 2015-07-06 03:51:58.000 187 33676.90 42.39 17101.48 88888.00 2015-07-06 03:51:59.000 187 33676.84 42.43 17101.45 88888.00 2015-07-06 03:52:00.000 187 33676.85 42.41 17101.45 37770.26 2015-07-06 03:52:01.000 187 33676.84 42.45 17101.45 88888.00 2015-07-06 03:52:02.000 187 33676.85 42.48 17101.47 88888.00 2015-07-06 03:52:03.000 187 33676.87 42.46 17101.50 88888.00 2015-07-06 03:52:04.000 187 33676.86 42.46 17101.44 88888.00 2015-07-06 03:52:05.000 187 33676.85 42.52 17101.40 37770.22 2015-07-06 03:52:06.000 187 33676.81 42.51 17101.42 88888.00 2015-07-06 03:52:07.000 187 33676.80 42.52 17101.45 88888.00 2015-07-06 03:52:08.000 187 33676.82 42.52 17101.44 88888.00 2015-07-06 03:52:09.000 187 33676.84 42.50 17101.46 88888.00 2015-07-06 03:52:10.000 187 33676.86 42.54 17101.41 37770.30 2015-07-06 03:52:11.000 187 33676.82 42.55 17101.44 88888.00 2015-07-06 03:52:12.000 187 33676.81 42.51 17101.41 88888.00 2015-07-06 03:52:13.000 187 33676.80 42.49 17101.40 88888.00 2015-07-06 03:52:14.000 187 33676.82 42.50 17101.39 88888.00 2015-07-06 03:52:15.000 187 33676.85 42.52 17101.39 37770.24 2015-07-06 03:52:16.000 187 33676.84 42.53 17101.36 88888.00 2015-07-06 03:52:17.000 187 33676.88 42.50 17101.42 88888.00 2015-07-06 03:52:18.000 187 33676.86 42.48 17101.43 88888.00 2015-07-06 03:52:19.000 187 33676.86 42.53 17101.41 88888.00 2015-07-06 03:52:20.000 187 33676.87 42.55 17101.44 37770.32 2015-07-06 03:52:21.000 187 33676.87 42.54 17101.45 88888.00 2015-07-06 03:52:22.000 187 33676.84 42.55 17101.41 88888.00 2015-07-06 03:52:23.000 187 33676.84 42.59 17101.42 88888.00 2015-07-06 03:52:24.000 187 33676.83 42.64 17101.43 88888.00 2015-07-06 03:52:25.000 187 33676.85 42.62 17101.42 37770.23 2015-07-06 03:52:26.000 187 33676.88 42.59 17101.44 88888.00 2015-07-06 03:52:27.000 187 33676.89 42.60 17101.45 88888.00 2015-07-06 03:52:28.000 187 33676.88 42.61 17101.49 88888.00 2015-07-06 03:52:29.000 187 33676.86 42.61 17101.48 88888.00 2015-07-06 03:52:30.000 187 33676.84 42.60 17101.47 37770.21 2015-07-06 03:52:31.000 187 33676.87 42.57 17101.47 88888.00 2015-07-06 03:52:32.000 187 33676.86 42.57 17101.46 88888.00 2015-07-06 03:52:33.000 187 33676.83 42.56 17101.41 88888.00 2015-07-06 03:52:34.000 187 33676.86 42.56 17101.42 88888.00 2015-07-06 03:52:35.000 187 33676.85 42.59 17101.39 37770.27 2015-07-06 03:52:36.000 187 33676.86 42.63 17101.43 88888.00 2015-07-06 03:52:37.000 187 33676.91 42.69 17101.44 88888.00 2015-07-06 03:52:38.000 187 33676.95 42.70 17101.43 88888.00 2015-07-06 03:52:39.000 187 33676.96 42.68 17101.45 88888.00 2015-07-06 03:52:40.000 187 33676.94 42.65 17101.45 37770.24 2015-07-06 03:52:41.000 187 33676.91 42.67 17101.45 88888.00 2015-07-06 03:52:42.000 187 33676.94 42.64 17101.48 88888.00 2015-07-06 03:52:43.000 187 33676.95 42.64 17101.48 88888.00 2015-07-06 03:52:44.000 187 33676.99 42.67 17101.48 88888.00 2015-07-06 03:52:45.000 187 33676.98 42.66 17101.46 37770.34 2015-07-06 03:52:46.000 187 33677.00 42.67 17101.42 88888.00 2015-07-06 03:52:47.000 187 33677.07 42.68 17101.44 88888.00 2015-07-06 03:52:48.000 187 33677.07 42.73 17101.44 88888.00 2015-07-06 03:52:49.000 187 33677.06 42.72 17101.43 88888.00 2015-07-06 03:52:50.000 187 33677.06 42.67 17101.48 37770.27 2015-07-06 03:52:51.000 187 33677.06 42.68 17101.43 88888.00 2015-07-06 03:52:52.000 187 33677.10 42.70 17101.42 88888.00 2015-07-06 03:52:53.000 187 33677.08 42.71 17101.45 88888.00 2015-07-06 03:52:54.000 187 33677.06 42.70 17101.44 88888.00 2015-07-06 03:52:55.000 187 33677.07 42.75 17101.44 37770.42 2015-07-06 03:52:56.000 187 33677.09 42.72 17101.47 88888.00 2015-07-06 03:52:57.000 187 33677.17 42.73 17101.47 88888.00 2015-07-06 03:52:58.000 187 33677.17 42.77 17101.49 88888.00 2015-07-06 03:52:59.000 187 33677.13 42.72 17101.48 88888.00 2015-07-06 03:53:00.000 187 33677.11 42.67 17101.49 37770.45 2015-07-06 03:53:01.000 187 33677.11 42.70 17101.45 88888.00 2015-07-06 03:53:02.000 187 33677.17 42.71 17101.42 88888.00 2015-07-06 03:53:03.000 187 33677.18 42.69 17101.39 88888.00 2015-07-06 03:53:04.000 187 33677.14 42.61 17101.41 88888.00 2015-07-06 03:53:05.000 187 33677.10 42.53 17101.42 37770.41 2015-07-06 03:53:06.000 187 33677.13 42.48 17101.47 88888.00 2015-07-06 03:53:07.000 187 33677.16 42.52 17101.45 88888.00 2015-07-06 03:53:08.000 187 33677.12 42.54 17101.46 88888.00 2015-07-06 03:53:09.000 187 33677.09 42.52 17101.46 88888.00 2015-07-06 03:53:10.000 187 33677.09 42.54 17101.45 37770.42 2015-07-06 03:53:11.000 187 33677.11 42.53 17101.43 88888.00 2015-07-06 03:53:12.000 187 33677.12 42.53 17101.44 88888.00 2015-07-06 03:53:13.000 187 33677.13 42.49 17101.45 88888.00 2015-07-06 03:53:14.000 187 33677.14 42.45 17101.46 88888.00 2015-07-06 03:53:15.000 187 33677.16 42.47 17101.49 37770.60 2015-07-06 03:53:16.000 187 33677.18 42.53 17101.50 88888.00 2015-07-06 03:53:17.000 187 33677.21 42.53 17101.49 88888.00 2015-07-06 03:53:18.000 187 33677.19 42.50 17101.49 88888.00 2015-07-06 03:53:19.000 187 33677.20 42.41 17101.49 88888.00 2015-07-06 03:53:20.000 187 33677.24 42.41 17101.52 37770.54 2015-07-06 03:53:21.000 187 33677.22 42.41 17101.56 88888.00 2015-07-06 03:53:22.000 187 33677.22 42.37 17101.53 88888.00 2015-07-06 03:53:23.000 187 33677.22 42.38 17101.48 88888.00 2015-07-06 03:53:24.000 187 33677.21 42.37 17101.52 88888.00 2015-07-06 03:53:25.000 187 33677.24 42.34 17101.52 37770.53 2015-07-06 03:53:26.000 187 33677.27 42.37 17101.50 88888.00 2015-07-06 03:53:27.000 187 33677.28 42.39 17101.51 88888.00 2015-07-06 03:53:28.000 187 33677.26 42.38 17101.53 88888.00 2015-07-06 03:53:29.000 187 33677.28 42.38 17101.50 88888.00 2015-07-06 03:53:30.000 187 33677.29 42.42 17101.48 37770.61 2015-07-06 03:53:31.000 187 33677.28 42.41 17101.52 88888.00 2015-07-06 03:53:32.000 187 33677.30 42.37 17101.51 88888.00 2015-07-06 03:53:33.000 187 33677.33 42.36 17101.43 88888.00 2015-07-06 03:53:34.000 187 33677.32 42.36 17101.40 88888.00 2015-07-06 03:53:35.000 187 33677.31 42.36 17101.47 37770.63 2015-07-06 03:53:36.000 187 33677.35 42.43 17101.49 88888.00 2015-07-06 03:53:37.000 187 33677.38 42.43 17101.49 88888.00 2015-07-06 03:53:38.000 187 33677.39 42.44 17101.50 88888.00 2015-07-06 03:53:39.000 187 33677.41 42.42 17101.52 88888.00 2015-07-06 03:53:40.000 187 33677.37 42.45 17101.53 37770.78 2015-07-06 03:53:41.000 187 33677.38 42.46 17101.53 88888.00 2015-07-06 03:53:42.000 187 33677.38 42.46 17101.49 88888.00 2015-07-06 03:53:43.000 187 33677.38 42.50 17101.48 88888.00 2015-07-06 03:53:44.000 187 33677.35 42.57 17101.50 88888.00 2015-07-06 03:53:45.000 187 33677.37 42.59 17101.51 37770.66 2015-07-06 03:53:46.000 187 33677.37 42.59 17101.52 88888.00 2015-07-06 03:53:47.000 187 33677.35 42.57 17101.51 88888.00 2015-07-06 03:53:48.000 187 33677.37 42.58 17101.53 88888.00 2015-07-06 03:53:49.000 187 33677.38 42.60 17101.51 88888.00 2015-07-06 03:53:50.000 187 33677.36 42.66 17101.48 37770.63 2015-07-06 03:53:51.000 187 33677.36 42.64 17101.49 88888.00 2015-07-06 03:53:52.000 187 33677.38 42.63 17101.51 88888.00 2015-07-06 03:53:53.000 187 33677.37 42.63 17101.51 88888.00 2015-07-06 03:53:54.000 187 33677.38 42.61 17101.52 88888.00 2015-07-06 03:53:55.000 187 33677.33 42.66 17101.51 37770.70 2015-07-06 03:53:56.000 187 33677.36 42.64 17101.52 88888.00 2015-07-06 03:53:57.000 187 33677.40 42.63 17101.52 88888.00 2015-07-06 03:53:58.000 187 33677.38 42.71 17101.57 88888.00 2015-07-06 03:53:59.000 187 33677.38 42.70 17101.53 88888.00 2015-07-06 03:54:00.000 187 33677.36 42.63 17101.53 37770.80 2015-07-06 03:54:01.000 187 33677.35 42.61 17101.51 88888.00 2015-07-06 03:54:02.000 187 33677.35 42.64 17101.48 88888.00 2015-07-06 03:54:03.000 187 33677.38 42.57 17101.47 88888.00 2015-07-06 03:54:04.000 187 33677.39 42.55 17101.47 88888.00 2015-07-06 03:54:05.000 187 33677.42 42.58 17101.48 37770.63 2015-07-06 03:54:06.000 187 33677.39 42.59 17101.49 88888.00 2015-07-06 03:54:07.000 187 33677.38 42.60 17101.47 88888.00 2015-07-06 03:54:08.000 187 33677.40 42.56 17101.44 88888.00 2015-07-06 03:54:09.000 187 33677.41 42.57 17101.42 88888.00 2015-07-06 03:54:10.000 187 33677.42 42.55 17101.40 37770.72 2015-07-06 03:54:11.000 187 33677.42 42.57 17101.40 88888.00 2015-07-06 03:54:12.000 187 33677.41 42.59 17101.42 88888.00 2015-07-06 03:54:13.000 187 33677.41 42.67 17101.40 88888.00 2015-07-06 03:54:14.000 187 33677.40 42.61 17101.39 88888.00 2015-07-06 03:54:15.000 187 33677.45 42.63 17101.41 37770.78 2015-07-06 03:54:16.000 187 33677.47 42.65 17101.41 88888.00 2015-07-06 03:54:17.000 187 33677.47 42.64 17101.44 88888.00 2015-07-06 03:54:18.000 187 33677.48 42.60 17101.46 88888.00 2015-07-06 03:54:19.000 187 33677.49 42.59 17101.42 88888.00 2015-07-06 03:54:20.000 187 33677.51 42.59 17101.41 37770.71 2015-07-06 03:54:21.000 187 33677.48 42.57 17101.41 88888.00 2015-07-06 03:54:22.000 187 33677.50 42.62 17101.37 88888.00 2015-07-06 03:54:23.000 187 33677.50 42.64 17101.40 88888.00 2015-07-06 03:54:24.000 187 33677.55 42.65 17101.38 88888.00 2015-07-06 03:54:25.000 187 33677.56 42.65 17101.37 37770.81 2015-07-06 03:54:26.000 187 33677.59 42.68 17101.40 88888.00 2015-07-06 03:54:27.000 187 33677.64 42.69 17101.39 88888.00 2015-07-06 03:54:28.000 187 33677.66 42.67 17101.37 88888.00 2015-07-06 03:54:29.000 187 33677.67 42.70 17101.37 88888.00 2015-07-06 03:54:30.000 187 33677.61 42.71 17101.40 37770.90 2015-07-06 03:54:31.000 187 33677.51 42.68 17101.41 88888.00 2015-07-06 03:54:32.000 187 33677.54 42.72 17101.43 88888.00 2015-07-06 03:54:33.000 187 33677.55 42.76 17101.41 88888.00 2015-07-06 03:54:34.000 187 33677.54 42.73 17101.43 88888.00 2015-07-06 03:54:35.000 187 33677.52 42.73 17101.43 37770.94 2015-07-06 03:54:36.000 187 33677.49 42.76 17101.47 88888.00 2015-07-06 03:54:37.000 187 33677.49 42.76 17101.47 88888.00 2015-07-06 03:54:38.000 187 33677.49 42.73 17101.47 88888.00 2015-07-06 03:54:39.000 187 33677.46 42.74 17101.45 88888.00 2015-07-06 03:54:40.000 187 33677.47 42.78 17101.42 37770.77 2015-07-06 03:54:41.000 187 33677.45 42.75 17101.45 88888.00 2015-07-06 03:54:42.000 187 33677.45 42.73 17101.44 88888.00 2015-07-06 03:54:43.000 187 33677.51 42.72 17101.42 88888.00 2015-07-06 03:54:44.000 187 33677.48 42.71 17101.44 88888.00 2015-07-06 03:54:45.000 187 33677.45 42.69 17101.43 37770.81 2015-07-06 03:54:46.000 187 33677.50 42.70 17101.45 88888.00 2015-07-06 03:54:47.000 187 33677.53 42.73 17101.47 88888.00 2015-07-06 03:54:48.000 187 33677.55 42.70 17101.48 88888.00 2015-07-06 03:54:49.000 187 33677.53 42.70 17101.49 88888.00 2015-07-06 03:54:50.000 187 33677.56 42.68 17101.49 37770.87 2015-07-06 03:54:51.000 187 33677.57 42.65 17101.48 88888.00 2015-07-06 03:54:52.000 187 33677.58 42.67 17101.48 88888.00 2015-07-06 03:54:53.000 187 33677.56 42.70 17101.49 88888.00 2015-07-06 03:54:54.000 187 33677.53 42.72 17101.50 88888.00 2015-07-06 03:54:55.000 187 33677.50 42.67 17101.46 37771.00 2015-07-06 03:54:56.000 187 33677.53 42.63 17101.41 88888.00 2015-07-06 03:54:57.000 187 33677.52 42.63 17101.42 88888.00 2015-07-06 03:54:58.000 187 33677.48 42.66 17101.43 88888.00 2015-07-06 03:54:59.000 187 33677.49 42.67 17101.38 88888.00 2015-07-06 03:55:00.000 187 33677.47 42.76 17101.38 37770.77 2015-07-06 03:55:01.000 187 33677.47 42.72 17101.39 88888.00 2015-07-06 03:55:02.000 187 33677.54 42.68 17101.39 88888.00 2015-07-06 03:55:03.000 187 33677.56 42.62 17101.41 88888.00 2015-07-06 03:55:04.000 187 33677.58 42.62 17101.43 88888.00 2015-07-06 03:55:05.000 187 33677.57 42.68 17101.41 37770.76 2015-07-06 03:55:06.000 187 33677.58 42.64 17101.39 88888.00 2015-07-06 03:55:07.000 187 33677.60 42.67 17101.42 88888.00 2015-07-06 03:55:08.000 187 33677.63 42.72 17101.42 88888.00 2015-07-06 03:55:09.000 187 33677.67 42.68 17101.42 88888.00 2015-07-06 03:55:10.000 187 33677.70 42.74 17101.40 37770.85 2015-07-06 03:55:11.000 187 33677.69 42.77 17101.43 88888.00 2015-07-06 03:55:12.000 187 33677.76 42.84 17101.44 88888.00 2015-07-06 03:55:13.000 187 33677.75 42.84 17101.45 88888.00 2015-07-06 03:55:14.000 187 33677.72 42.88 17101.42 88888.00 2015-07-06 03:55:15.000 187 33677.72 42.89 17101.41 37771.00 2015-07-06 03:55:16.000 187 33677.74 42.88 17101.40 88888.00 2015-07-06 03:55:17.000 187 33677.74 42.90 17101.41 88888.00 2015-07-06 03:55:18.000 187 33677.73 42.92 17101.42 88888.00 2015-07-06 03:55:19.000 187 33677.70 42.90 17101.44 88888.00 2015-07-06 03:55:20.000 187 33677.70 42.86 17101.43 37771.08 2015-07-06 03:55:21.000 187 33677.68 42.86 17101.46 88888.00 2015-07-06 03:55:22.000 187 33677.70 42.90 17101.46 88888.00 2015-07-06 03:55:23.000 187 33677.70 42.88 17101.42 88888.00 2015-07-06 03:55:24.000 187 33677.72 42.90 17101.41 88888.00 2015-07-06 03:55:25.000 187 33677.72 42.93 17101.45 37770.94 2015-07-06 03:55:26.000 187 33677.73 42.90 17101.48 88888.00 2015-07-06 03:55:27.000 187 33677.69 42.89 17101.48 88888.00 2015-07-06 03:55:28.000 187 33677.67 42.87 17101.44 88888.00 2015-07-06 03:55:29.000 187 33677.73 42.85 17101.42 88888.00 2015-07-06 03:55:30.000 187 33677.75 42.87 17101.41 37770.96 2015-07-06 03:55:31.000 187 33677.74 42.90 17101.40 88888.00 2015-07-06 03:55:32.000 187 33677.73 42.91 17101.42 88888.00 2015-07-06 03:55:33.000 187 33677.76 42.88 17101.38 88888.00 2015-07-06 03:55:34.000 187 33677.77 42.90 17101.39 88888.00 2015-07-06 03:55:35.000 187 33677.80 42.89 17101.40 37771.09 2015-07-06 03:55:36.000 187 33677.82 42.90 17101.42 88888.00 2015-07-06 03:55:37.000 187 33677.78 42.90 17101.42 88888.00 2015-07-06 03:55:38.000 187 33677.79 42.92 17101.42 88888.00 2015-07-06 03:55:39.000 187 33677.83 42.93 17101.44 88888.00 2015-07-06 03:55:40.000 187 33677.81 42.91 17101.41 37771.11 2015-07-06 03:55:41.000 187 33677.80 42.91 17101.40 88888.00 2015-07-06 03:55:42.000 187 33677.76 42.92 17101.46 88888.00 2015-07-06 03:55:43.000 187 33677.73 42.86 17101.45 88888.00 2015-07-06 03:55:44.000 187 33677.71 42.82 17101.41 88888.00 2015-07-06 03:55:45.000 187 33677.72 42.83 17101.41 37771.00 2015-07-06 03:55:46.000 187 33677.72 42.82 17101.43 88888.00 2015-07-06 03:55:47.000 187 33677.68 42.84 17101.43 88888.00 2015-07-06 03:55:48.000 187 33677.67 42.88 17101.41 88888.00 2015-07-06 03:55:49.000 187 33677.67 42.84 17101.39 88888.00 2015-07-06 03:55:50.000 187 33677.67 42.81 17101.42 37770.90 2015-07-06 03:55:51.000 187 33677.66 42.80 17101.43 88888.00 2015-07-06 03:55:52.000 187 33677.67 42.80 17101.40 88888.00 2015-07-06 03:55:53.000 187 33677.70 42.82 17101.37 88888.00 2015-07-06 03:55:54.000 187 33677.74 42.83 17101.40 88888.00 2015-07-06 03:55:55.000 187 33677.73 42.84 17101.44 37770.95 2015-07-06 03:55:56.000 187 33677.77 42.86 17101.42 88888.00 2015-07-06 03:55:57.000 187 33677.81 42.93 17101.40 88888.00 2015-07-06 03:55:58.000 187 33677.78 42.93 17101.43 88888.00 2015-07-06 03:55:59.000 187 33677.79 42.90 17101.41 88888.00 2015-07-06 03:56:00.000 187 33677.86 42.95 17101.38 37771.08 2015-07-06 03:56:01.000 187 33677.91 42.92 17101.39 88888.00 2015-07-06 03:56:02.000 187 33677.92 42.85 17101.39 88888.00 2015-07-06 03:56:03.000 187 33677.95 42.86 17101.37 88888.00 2015-07-06 03:56:04.000 187 33677.95 42.87 17101.37 88888.00 2015-07-06 03:56:05.000 187 33677.92 42.89 17101.37 37771.13 2015-07-06 03:56:06.000 187 33677.95 42.90 17101.36 88888.00 2015-07-06 03:56:07.000 187 33677.94 42.93 17101.42 88888.00 2015-07-06 03:56:08.000 187 33677.94 42.93 17101.43 88888.00 2015-07-06 03:56:09.000 187 33677.96 42.92 17101.43 88888.00 2015-07-06 03:56:10.000 187 33677.92 42.91 17101.42 37771.13 2015-07-06 03:56:11.000 187 33677.91 42.91 17101.42 88888.00 2015-07-06 03:56:12.000 187 33677.92 42.89 17101.41 88888.00 2015-07-06 03:56:13.000 187 33677.93 42.89 17101.35 88888.00 2015-07-06 03:56:14.000 187 33677.91 42.88 17101.33 88888.00 2015-07-06 03:56:15.000 187 33677.91 42.85 17101.37 37771.13 2015-07-06 03:56:16.000 187 33677.91 42.83 17101.37 88888.00 2015-07-06 03:56:17.000 187 33677.87 42.81 17101.40 88888.00 2015-07-06 03:56:18.000 187 33677.86 42.83 17101.43 88888.00 2015-07-06 03:56:19.000 187 33677.82 42.85 17101.38 88888.00 2015-07-06 03:56:20.000 187 33677.81 42.83 17101.37 37771.18 2015-07-06 03:56:21.000 187 33677.81 42.80 17101.39 88888.00 2015-07-06 03:56:22.000 187 33677.79 42.80 17101.41 88888.00 2015-07-06 03:56:23.000 187 33677.76 42.78 17101.38 88888.00 2015-07-06 03:56:24.000 187 33677.74 42.80 17101.40 88888.00 2015-07-06 03:56:25.000 187 33677.77 42.83 17101.39 37771.04 2015-07-06 03:56:26.000 187 33677.77 42.84 17101.39 88888.00 2015-07-06 03:56:27.000 187 33677.74 42.83 17101.38 88888.00 2015-07-06 03:56:28.000 187 33677.75 42.84 17101.36 88888.00 2015-07-06 03:56:29.000 187 33677.81 42.82 17101.41 88888.00 2015-07-06 03:56:30.000 187 33677.83 42.84 17101.39 37770.95 2015-07-06 03:56:31.000 187 33677.84 42.81 17101.36 88888.00 2015-07-06 03:56:32.000 187 33677.86 42.81 17101.39 88888.00 2015-07-06 03:56:33.000 187 33677.90 42.84 17101.40 88888.00 2015-07-06 03:56:34.000 187 33677.94 42.87 17101.40 88888.00 2015-07-06 03:56:35.000 187 33677.95 42.89 17101.41 37771.17 2015-07-06 03:56:36.000 187 33677.98 42.91 17101.40 88888.00 2015-07-06 03:56:37.000 187 33677.96 42.93 17101.46 88888.00 2015-07-06 03:56:38.000 187 33677.99 43.01 17101.44 88888.00 2015-07-06 03:56:39.000 187 33678.01 43.06 17101.43 88888.00 2015-07-06 03:56:40.000 187 33678.01 42.96 17101.44 37771.20 2015-07-06 03:56:41.000 187 33677.98 42.93 17101.42 88888.00 2015-07-06 03:56:42.000 187 33678.00 42.94 17101.41 88888.00 2015-07-06 03:56:43.000 187 33677.97 42.93 17101.39 88888.00 2015-07-06 03:56:44.000 187 33677.93 42.90 17101.40 88888.00 2015-07-06 03:56:45.000 187 33677.87 42.92 17101.39 37771.10 2015-07-06 03:56:46.000 187 33677.81 42.87 17101.41 88888.00 2015-07-06 03:56:47.000 187 33677.76 42.84 17101.45 88888.00 2015-07-06 03:56:48.000 187 33677.73 42.89 17101.48 88888.00 2015-07-06 03:56:49.000 187 33677.68 42.91 17101.48 88888.00 2015-07-06 03:56:50.000 187 33677.63 42.85 17101.49 37771.02 2015-07-06 03:56:51.000 187 33677.61 42.78 17101.48 88888.00 2015-07-06 03:56:52.000 187 33677.60 42.80 17101.48 88888.00 2015-07-06 03:56:53.000 187 33677.60 42.77 17101.49 88888.00 2015-07-06 03:56:54.000 187 33677.61 42.77 17101.49 88888.00 2015-07-06 03:56:55.000 187 33677.61 42.80 17101.49 37770.86 2015-07-06 03:56:56.000 187 33677.63 42.80 17101.53 88888.00 2015-07-06 03:56:57.000 187 33677.65 42.83 17101.51 88888.00 2015-07-06 03:56:58.000 187 33677.66 42.84 17101.49 88888.00 2015-07-06 03:56:59.000 187 33677.63 42.82 17101.47 88888.00 2015-07-06 03:57:00.000 187 33677.63 42.80 17101.48 37770.97 2015-07-06 03:57:01.000 187 33677.67 42.86 17101.46 88888.00 2015-07-06 03:57:02.000 187 33677.74 42.86 17101.50 88888.00 2015-07-06 03:57:03.000 187 33677.74 42.89 17101.50 88888.00 2015-07-06 03:57:04.000 187 33677.74 42.88 17101.53 88888.00 2015-07-06 03:57:05.000 187 33677.77 42.86 17101.52 37770.98 2015-07-06 03:57:06.000 187 33677.77 42.91 17101.49 88888.00 2015-07-06 03:57:07.000 187 33677.75 42.89 17101.52 88888.00 2015-07-06 03:57:08.000 187 33677.80 42.96 17101.53 88888.00 2015-07-06 03:57:09.000 187 33677.82 43.01 17101.51 88888.00 2015-07-06 03:57:10.000 187 33677.80 43.00 17101.50 37771.03 2015-07-06 03:57:11.000 187 33677.82 42.99 17101.49 88888.00 2015-07-06 03:57:12.000 187 33677.76 42.97 17101.51 88888.00 2015-07-06 03:57:13.000 187 33677.76 42.98 17101.49 88888.00 2015-07-06 03:57:14.000 187 33677.71 42.99 17101.46 88888.00 2015-07-06 03:57:15.000 187 33677.69 42.98 17101.43 37770.93 2015-07-06 03:57:16.000 187 33677.65 42.99 17101.44 88888.00 2015-07-06 03:57:17.000 187 33677.64 42.97 17101.44 88888.00 2015-07-06 03:57:18.000 187 33677.57 42.96 17101.42 88888.00 2015-07-06 03:57:19.000 187 33677.49 42.96 17101.44 88888.00 2015-07-06 03:57:20.000 187 33677.46 42.94 17101.49 37770.84 2015-07-06 03:57:21.000 187 33677.44 42.92 17101.47 88888.00 2015-07-06 03:57:22.000 187 33677.43 42.92 17101.43 88888.00 2015-07-06 03:57:23.000 187 33677.42 42.89 17101.48 88888.00 2015-07-06 03:57:24.000 187 33677.40 42.92 17101.50 88888.00 2015-07-06 03:57:25.000 187 33677.36 42.88 17101.51 37770.72 2015-07-06 03:57:26.000 187 33677.33 42.84 17101.53 88888.00 2015-07-06 03:57:27.000 187 33677.29 42.85 17101.52 88888.00 2015-07-06 03:57:28.000 187 33677.27 42.88 17101.51 88888.00 2015-07-06 03:57:29.000 187 33677.23 42.89 17101.50 88888.00 2015-07-06 03:57:30.000 187 33677.25 42.90 17101.54 37770.47 2015-07-06 03:57:31.000 187 33677.21 42.88 17101.54 88888.00 2015-07-06 03:57:32.000 187 33677.24 42.88 17101.54 88888.00 2015-07-06 03:57:33.000 187 33677.27 42.88 17101.53 88888.00 2015-07-06 03:57:34.000 187 33677.27 42.85 17101.54 88888.00 2015-07-06 03:57:35.000 187 33677.30 42.87 17101.54 37770.50 2015-07-06 03:57:36.000 187 33677.28 42.86 17101.53 88888.00 2015-07-06 03:57:37.000 187 33677.28 42.86 17101.50 88888.00 2015-07-06 03:57:38.000 187 33677.33 42.87 17101.49 88888.00 2015-07-06 03:57:39.000 187 33677.34 42.84 17101.44 88888.00 2015-07-06 03:57:40.000 187 33677.36 42.88 17101.48 37770.66 2015-07-06 03:57:41.000 187 33677.33 42.91 17101.46 88888.00 2015-07-06 03:57:42.000 187 33677.36 42.92 17101.50 88888.00 2015-07-06 03:57:43.000 187 33677.37 42.95 17101.50 88888.00 2015-07-06 03:57:44.000 187 33677.36 42.94 17101.48 88888.00 2015-07-06 03:57:45.000 187 33677.27 42.93 17101.46 37770.61 2015-07-06 03:57:46.000 187 33677.32 42.97 17101.46 88888.00 2015-07-06 03:57:47.000 187 33677.35 42.98 17101.50 88888.00 2015-07-06 03:57:48.000 187 33677.32 42.94 17101.49 88888.00 2015-07-06 03:57:49.000 187 33677.27 42.89 17101.47 88888.00 2015-07-06 03:57:50.000 187 33677.20 42.89 17101.48 37770.58 2015-07-06 03:57:51.000 187 33677.17 42.86 17101.49 88888.00 2015-07-06 03:57:52.000 187 33677.16 42.89 17101.47 88888.00 2015-07-06 03:57:53.000 187 33677.14 42.90 17101.42 88888.00 2015-07-06 03:57:54.000 187 33677.08 42.86 17101.46 88888.00 2015-07-06 03:57:55.000 187 33677.05 42.89 17101.49 37770.43 2015-07-06 03:57:56.000 187 33677.01 42.87 17101.51 88888.00 2015-07-06 03:57:57.000 187 33676.98 42.86 17101.53 88888.00 2015-07-06 03:57:58.000 187 33676.96 42.84 17101.51 88888.00 2015-07-06 03:57:59.000 187 33676.98 42.84 17101.48 88888.00 2015-07-06 03:58:00.000 187 33676.95 42.82 17101.46 37770.44 2015-07-06 03:58:01.000 187 33676.94 42.87 17101.51 88888.00 2015-07-06 03:58:02.000 187 33676.95 42.87 17101.55 88888.00 2015-07-06 03:58:03.000 187 33676.91 42.80 17101.55 88888.00 2015-07-06 03:58:04.000 187 33676.91 42.80 17101.53 88888.00 2015-07-06 03:58:05.000 187 33676.92 42.86 17101.51 37770.31 2015-07-06 03:58:06.000 187 33676.92 42.86 17101.50 88888.00 2015-07-06 03:58:07.000 187 33676.93 42.84 17101.48 88888.00 2015-07-06 03:58:08.000 187 33676.94 42.87 17101.52 88888.00 2015-07-06 03:58:09.000 187 33676.92 42.87 17101.48 88888.00 2015-07-06 03:58:10.000 187 33676.92 42.88 17101.47 37770.25 2015-07-06 03:58:11.000 187 33676.92 42.87 17101.50 88888.00 2015-07-06 03:58:12.000 187 33676.87 42.90 17101.50 88888.00 2015-07-06 03:58:13.000 187 33676.87 42.88 17101.50 88888.00 2015-07-06 03:58:14.000 187 33676.87 42.94 17101.49 88888.00 2015-07-06 03:58:15.000 187 33676.85 42.90 17101.46 37770.32 2015-07-06 03:58:16.000 187 33676.85 42.82 17101.49 88888.00 2015-07-06 03:58:17.000 187 33676.89 42.82 17101.50 88888.00 2015-07-06 03:58:18.000 187 33676.91 42.88 17101.46 88888.00 2015-07-06 03:58:19.000 187 33676.89 42.91 17101.47 88888.00 2015-07-06 03:58:20.000 187 33676.88 42.97 17101.47 37770.32 2015-07-06 03:58:21.000 187 33676.88 43.04 17101.47 88888.00 2015-07-06 03:58:22.000 187 33676.91 43.06 17101.52 88888.00 2015-07-06 03:58:23.000 187 33676.90 43.01 17101.52 88888.00 2015-07-06 03:58:24.000 187 33676.91 43.00 17101.51 88888.00 2015-07-06 03:58:25.000 187 33676.93 43.00 17101.49 37770.23 2015-07-06 03:58:26.000 187 33676.91 43.02 17101.49 88888.00 2015-07-06 03:58:27.000 187 33676.88 43.05 17101.49 88888.00 2015-07-06 03:58:28.000 187 33676.87 43.03 17101.48 88888.00 2015-07-06 03:58:29.000 187 33676.90 43.04 17101.47 88888.00 2015-07-06 03:58:30.000 187 33676.90 43.00 17101.49 37770.27 2015-07-06 03:58:31.000 187 33676.89 42.97 17101.52 88888.00 2015-07-06 03:58:32.000 187 33676.84 42.97 17101.51 88888.00 2015-07-06 03:58:33.000 187 33676.82 42.96 17101.50 88888.00 2015-07-06 03:58:34.000 187 33676.81 42.98 17101.52 88888.00 2015-07-06 03:58:35.000 187 33676.81 43.01 17101.52 37770.21 2015-07-06 03:58:36.000 187 33676.77 43.04 17101.51 88888.00 2015-07-06 03:58:37.000 187 33676.73 43.00 17101.53 88888.00 2015-07-06 03:58:38.000 187 33676.69 42.97 17101.56 88888.00 2015-07-06 03:58:39.000 187 33676.64 43.01 17101.61 88888.00 2015-07-06 03:58:40.000 187 33676.66 43.02 17101.62 37770.09 2015-07-06 03:58:41.000 187 33676.63 43.03 17101.62 88888.00 2015-07-06 03:58:42.000 187 33676.61 43.05 17101.64 88888.00 2015-07-06 03:58:43.000 187 33676.60 43.12 17101.61 88888.00 2015-07-06 03:58:44.000 187 33676.57 43.18 17101.61 88888.00 2015-07-06 03:58:45.000 187 33676.55 43.20 17101.67 37769.97 2015-07-06 03:58:46.000 187 33676.54 43.16 17101.68 88888.00 2015-07-06 03:58:47.000 187 33676.51 43.19 17101.68 88888.00 2015-07-06 03:58:48.000 187 33676.49 43.24 17101.63 88888.00 2015-07-06 03:58:49.000 187 33676.48 43.28 17101.65 88888.00 2015-07-06 03:58:50.000 187 33676.48 43.28 17101.66 37769.93 2015-07-06 03:58:51.000 187 33676.54 43.27 17101.65 88888.00 2015-07-06 03:58:52.000 187 33676.54 43.24 17101.61 88888.00 2015-07-06 03:58:53.000 187 33676.55 43.23 17101.63 88888.00 2015-07-06 03:58:54.000 187 33676.55 43.23 17101.61 88888.00 2015-07-06 03:58:55.000 187 33676.60 43.26 17101.57 37769.99 2015-07-06 03:58:56.000 187 33676.58 43.27 17101.58 88888.00 2015-07-06 03:58:57.000 187 33676.59 43.31 17101.60 88888.00 2015-07-06 03:58:58.000 187 33676.60 43.30 17101.57 88888.00 2015-07-06 03:58:59.000 187 33676.63 43.29 17101.55 88888.00 2015-07-06 03:59:00.000 187 33676.59 43.27 17101.53 37770.06 2015-07-06 03:59:01.000 187 33676.58 43.26 17101.56 88888.00 2015-07-06 03:59:02.000 187 33676.55 43.28 17101.58 88888.00 2015-07-06 03:59:03.000 187 33676.52 43.31 17101.57 88888.00 2015-07-06 03:59:04.000 187 33676.56 43.36 17101.56 88888.00 2015-07-06 03:59:05.000 187 33676.51 43.33 17101.59 37769.94 2015-07-06 03:59:06.000 187 33676.50 43.34 17101.62 88888.00 2015-07-06 03:59:07.000 187 33676.48 43.30 17101.63 88888.00 2015-07-06 03:59:08.000 187 33676.47 43.30 17101.64 88888.00 2015-07-06 03:59:09.000 187 33676.48 43.30 17101.59 88888.00 2015-07-06 03:59:10.000 187 33676.48 43.30 17101.58 37769.94 2015-07-06 03:59:11.000 187 33676.52 43.27 17101.59 88888.00 2015-07-06 03:59:12.000 187 33676.54 43.29 17101.56 88888.00 2015-07-06 03:59:13.000 187 33676.56 43.32 17101.54 88888.00 2015-07-06 03:59:14.000 187 33676.59 43.33 17101.55 88888.00 2015-07-06 03:59:15.000 187 33676.66 43.33 17101.58 37770.04 2015-07-06 03:59:16.000 187 33676.69 43.31 17101.56 88888.00 2015-07-06 03:59:17.000 187 33676.74 43.29 17101.57 88888.00 2015-07-06 03:59:18.000 187 33676.81 43.30 17101.54 88888.00 2015-07-06 03:59:19.000 187 33676.82 43.33 17101.56 88888.00 2015-07-06 03:59:20.000 187 33676.82 43.36 17101.54 37770.23 2015-07-06 03:59:21.000 187 33676.79 43.34 17101.53 88888.00 2015-07-06 03:59:22.000 187 33676.82 43.33 17101.55 88888.00 2015-07-06 03:59:23.000 187 33676.80 43.32 17101.53 88888.00 2015-07-06 03:59:24.000 187 33676.82 43.33 17101.53 88888.00 2015-07-06 03:59:25.000 187 33676.85 43.36 17101.56 37770.21 2015-07-06 03:59:26.000 187 33676.84 43.38 17101.55 88888.00 2015-07-06 03:59:27.000 187 33676.85 43.40 17101.55 88888.00 2015-07-06 03:59:28.000 187 33676.88 43.42 17101.52 88888.00 2015-07-06 03:59:29.000 187 33676.85 43.40 17101.54 88888.00 2015-07-06 03:59:30.000 187 33676.79 43.33 17101.55 37770.17 2015-07-06 03:59:31.000 187 33676.80 43.34 17101.56 88888.00 2015-07-06 03:59:32.000 187 33676.87 43.44 17101.56 88888.00 2015-07-06 03:59:33.000 187 33676.90 43.47 17101.56 88888.00 2015-07-06 03:59:34.000 187 33676.88 43.46 17101.52 88888.00 2015-07-06 03:59:35.000 187 33676.90 43.49 17101.55 37770.22 2015-07-06 03:59:36.000 187 33676.94 43.52 17101.56 88888.00 2015-07-06 03:59:37.000 187 33676.90 43.52 17101.53 88888.00 2015-07-06 03:59:38.000 187 33676.93 43.53 17101.50 88888.00 2015-07-06 03:59:39.000 187 33676.97 43.48 17101.50 88888.00 2015-07-06 03:59:40.000 187 33676.94 43.39 17101.53 37770.34 2015-07-06 03:59:41.000 187 33676.97 43.42 17101.55 88888.00 2015-07-06 03:59:42.000 187 33676.96 43.47 17101.55 88888.00 2015-07-06 03:59:43.000 187 33676.94 43.50 17101.53 88888.00 2015-07-06 03:59:44.000 187 33676.98 43.53 17101.57 88888.00 2015-07-06 03:59:45.000 187 33677.02 43.53 17101.60 37770.33 2015-07-06 03:59:46.000 187 33677.02 43.54 17101.60 88888.00 2015-07-06 03:59:47.000 187 33677.07 43.53 17101.56 88888.00 2015-07-06 03:59:48.000 187 33677.05 43.51 17101.55 88888.00 2015-07-06 03:59:49.000 187 33677.07 43.50 17101.55 88888.00 2015-07-06 03:59:50.000 187 33677.09 43.54 17101.56 37770.46 2015-07-06 03:59:51.000 187 33677.13 43.57 17101.55 88888.00 2015-07-06 03:59:52.000 187 33677.18 43.57 17101.52 88888.00 2015-07-06 03:59:53.000 187 33677.23 43.56 17101.54 88888.00 2015-07-06 03:59:54.000 187 33677.23 43.57 17101.54 88888.00 2015-07-06 03:59:55.000 187 33677.23 43.57 17101.55 37770.49 2015-07-06 03:59:56.000 187 33677.25 43.58 17101.59 88888.00 2015-07-06 03:59:57.000 187 33677.28 43.59 17101.61 88888.00 2015-07-06 03:59:58.000 187 33677.34 43.58 17101.60 88888.00 2015-07-06 03:59:59.000 187 33677.37 43.59 17101.56 88888.00 2015-07-06 04:00:00.000 187 33677.38 43.64 17101.56 37770.71 2015-07-06 04:00:01.000 187 33677.38 43.64 17101.51 88888.00 2015-07-06 04:00:02.000 187 33677.40 43.63 17101.51 88888.00 2015-07-06 04:00:03.000 187 33677.41 43.65 17101.52 88888.00 2015-07-06 04:00:04.000 187 33677.41 43.64 17101.52 88888.00 2015-07-06 04:00:05.000 187 33677.45 43.69 17101.57 37770.71 2015-07-06 04:00:06.000 187 33677.51 43.68 17101.57 88888.00 2015-07-06 04:00:07.000 187 33677.56 43.66 17101.58 88888.00 2015-07-06 04:00:08.000 187 33677.55 43.64 17101.56 88888.00 2015-07-06 04:00:09.000 187 33677.54 43.66 17101.54 88888.00 2015-07-06 04:00:10.000 187 33677.61 43.64 17101.52 37770.73 2015-07-06 04:00:11.000 187 33677.58 43.65 17101.52 88888.00 2015-07-06 04:00:12.000 187 33677.60 43.66 17101.55 88888.00 2015-07-06 04:00:13.000 187 33677.61 43.65 17101.55 88888.00 2015-07-06 04:00:14.000 187 33677.63 43.66 17101.51 88888.00 2015-07-06 04:00:15.000 187 33677.60 43.61 17101.51 37770.83 2015-07-06 04:00:16.000 187 33677.63 43.58 17101.54 88888.00 2015-07-06 04:00:17.000 187 33677.65 43.54 17101.50 88888.00 2015-07-06 04:00:18.000 187 33677.66 43.56 17101.53 88888.00 2015-07-06 04:00:19.000 187 33677.64 43.55 17101.54 88888.00 2015-07-06 04:00:20.000 187 33677.63 43.54 17101.54 37770.92 2015-07-06 04:00:21.000 187 33677.61 43.53 17101.55 88888.00 2015-07-06 04:00:22.000 187 33677.63 43.54 17101.57 88888.00 2015-07-06 04:00:23.000 187 33677.60 43.52 17101.57 88888.00 2015-07-06 04:00:24.000 187 33677.58 43.48 17101.58 88888.00 2015-07-06 04:00:25.000 187 33677.60 43.52 17101.60 37770.87 2015-07-06 04:00:26.000 187 33677.64 43.60 17101.60 88888.00 2015-07-06 04:00:27.000 187 33677.64 43.51 17101.63 88888.00 2015-07-06 04:00:28.000 187 33677.65 43.49 17101.62 88888.00 2015-07-06 04:00:29.000 187 33677.64 43.49 17101.60 88888.00 2015-07-06 04:00:30.000 187 33677.67 43.53 17101.56 37770.85 2015-07-06 04:00:31.000 187 33677.67 43.54 17101.53 88888.00 2015-07-06 04:00:32.000 187 33677.72 43.56 17101.53 88888.00 2015-07-06 04:00:33.000 187 33677.72 43.57 17101.50 88888.00 2015-07-06 04:00:34.000 187 33677.73 43.58 17101.48 88888.00 2015-07-06 04:00:35.000 187 33677.74 43.57 17101.51 37770.88 2015-07-06 04:00:36.000 187 33677.79 43.58 17101.52 88888.00 2015-07-06 04:00:37.000 187 33677.79 43.58 17101.55 88888.00 2015-07-06 04:00:38.000 187 33677.78 43.62 17101.55 88888.00 2015-07-06 04:00:39.000 187 33677.74 43.64 17101.54 88888.00 2015-07-06 04:00:40.000 187 33677.79 43.64 17101.53 37771.02 2015-07-06 04:00:41.000 187 33677.85 43.66 17101.52 88888.00 2015-07-06 04:00:42.000 187 33677.85 43.71 17101.53 88888.00 2015-07-06 04:00:43.000 187 33677.82 43.75 17101.50 88888.00 2015-07-06 04:00:44.000 187 33677.82 43.75 17101.46 88888.00 2015-07-06 04:00:45.000 187 33677.80 43.73 17101.47 37771.14 2015-07-06 04:00:46.000 187 33677.79 43.68 17101.45 88888.00 2015-07-06 04:00:47.000 187 33677.79 43.60 17101.48 88888.00 2015-07-06 04:00:48.000 187 33677.78 43.60 17101.53 88888.00 2015-07-06 04:00:49.000 187 33677.76 43.60 17101.54 88888.00 2015-07-06 04:00:50.000 187 33677.74 43.59 17101.51 37770.98 2015-07-06 04:00:51.000 187 33677.76 43.61 17101.52 88888.00 2015-07-06 04:00:52.000 187 33677.78 43.60 17101.53 88888.00 2015-07-06 04:00:53.000 187 33677.81 43.64 17101.50 88888.00 2015-07-06 04:00:54.000 187 33677.87 43.61 17101.49 88888.00 2015-07-06 04:00:55.000 187 33677.88 43.58 17101.50 37771.04 2015-07-06 04:00:56.000 187 33677.90 43.62 17101.49 88888.00 2015-07-06 04:00:57.000 187 33677.94 43.63 17101.49 88888.00 2015-07-06 04:00:58.000 187 33677.99 43.64 17101.50 88888.00 2015-07-06 04:00:59.000 187 33677.99 43.67 17101.49 88888.00 2015-07-06 04:01:00.000 187 33678.05 43.67 17101.50 37771.24 2015-07-06 04:01:01.000 187 33678.04 43.70 17101.47 88888.00 2015-07-06 04:01:02.000 187 33678.09 43.70 17101.46 88888.00 2015-07-06 04:01:03.000 187 33678.16 43.71 17101.48 88888.00 2015-07-06 04:01:04.000 187 33678.19 43.70 17101.49 88888.00 2015-07-06 04:01:05.000 187 33678.21 43.69 17101.44 37771.44 2015-07-06 04:01:06.000 187 33678.18 43.69 17101.43 88888.00 2015-07-06 04:01:07.000 187 33678.15 43.68 17101.45 88888.00 2015-07-06 04:01:08.000 187 33678.15 43.66 17101.44 88888.00 2015-07-06 04:01:09.000 187 33678.12 43.63 17101.47 88888.00 2015-07-06 04:01:10.000 187 33678.13 43.63 17101.45 37771.27 2015-07-06 04:01:11.000 187 33678.11 43.59 17101.41 88888.00 2015-07-06 04:01:12.000 187 33678.12 43.57 17101.45 88888.00 2015-07-06 04:01:13.000 187 33678.11 43.56 17101.48 88888.00 2015-07-06 04:01:14.000 187 33678.09 43.59 17101.45 88888.00 2015-07-06 04:01:15.000 187 33678.11 43.64 17101.42 37771.30 2015-07-06 04:01:16.000 187 33678.11 43.62 17101.41 88888.00 2015-07-06 04:01:17.000 187 33678.10 43.56 17101.44 88888.00 2015-07-06 04:01:18.000 187 33678.09 43.54 17101.42 88888.00 2015-07-06 04:01:19.000 187 33678.06 43.57 17101.42 88888.00 2015-07-06 04:01:20.000 187 33678.04 43.55 17101.44 37771.30 2015-07-06 04:01:21.000 187 33678.08 43.54 17101.46 88888.00 2015-07-06 04:01:22.000 187 33678.13 43.60 17101.49 88888.00 2015-07-06 04:01:23.000 187 33678.17 43.60 17101.46 88888.00 2015-07-06 04:01:24.000 187 33678.22 43.59 17101.40 88888.00 2015-07-06 04:01:25.000 187 33678.22 43.58 17101.39 37771.25 2015-07-06 04:01:26.000 187 33678.26 43.61 17101.42 88888.00 2015-07-06 04:01:27.000 187 33678.26 43.70 17101.38 88888.00 2015-07-06 04:01:28.000 187 33678.28 43.72 17101.39 88888.00 2015-07-06 04:01:29.000 187 33678.30 43.68 17101.38 88888.00 2015-07-06 04:01:30.000 187 33678.33 43.70 17101.38 37771.38 2015-07-06 04:01:31.000 187 33678.31 43.65 17101.38 88888.00 2015-07-06 04:01:32.000 187 33678.31 43.65 17101.34 88888.00 2015-07-06 04:01:33.000 187 33678.31 43.67 17101.39 88888.00 2015-07-06 04:01:34.000 187 33678.34 43.65 17101.39 88888.00 2015-07-06 04:01:35.000 187 33678.34 43.65 17101.41 37771.46 2015-07-06 04:01:36.000 187 33678.36 43.66 17101.42 88888.00 2015-07-06 04:01:37.000 187 33678.36 43.66 17101.42 88888.00 2015-07-06 04:01:38.000 187 33678.38 43.60 17101.41 88888.00 2015-07-06 04:01:39.000 187 33678.39 43.65 17101.34 88888.00 2015-07-06 04:01:40.000 187 33678.39 43.68 17101.38 37771.53 2015-07-06 04:01:41.000 187 33678.45 43.70 17101.40 88888.00 2015-07-06 04:01:42.000 187 33678.51 43.67 17101.41 88888.00 2015-07-06 04:01:43.000 187 33678.51 43.64 17101.38 88888.00 2015-07-06 04:01:44.000 187 33678.52 43.68 17101.37 88888.00 2015-07-06 04:01:45.000 187 33678.58 43.71 17101.33 37771.61 2015-07-06 04:01:46.000 187 33678.62 43.71 17101.37 88888.00 2015-07-06 04:01:47.000 187 33678.64 43.71 17101.40 88888.00 2015-07-06 04:01:48.000 187 33678.60 43.73 17101.43 88888.00 2015-07-06 04:01:49.000 187 33678.64 43.73 17101.39 88888.00 2015-07-06 04:01:50.000 187 33678.69 43.69 17101.35 37771.72 2015-07-06 04:01:51.000 187 33678.67 43.70 17101.36 88888.00 2015-07-06 04:01:52.000 187 33678.68 43.72 17101.37 88888.00 2015-07-06 04:01:53.000 187 33678.69 43.74 17101.36 88888.00 2015-07-06 04:01:54.000 187 33678.67 43.71 17101.36 88888.00 2015-07-06 04:01:55.000 187 33678.69 43.74 17101.35 37771.74 2015-07-06 04:01:56.000 187 33678.70 43.72 17101.34 88888.00 2015-07-06 04:01:57.000 187 33678.72 43.72 17101.40 88888.00 2015-07-06 04:01:58.000 187 33678.68 43.71 17101.34 88888.00 2015-07-06 04:01:59.000 187 33678.64 43.69 17101.33 88888.00 2015-07-06 04:02:00.000 187 33678.61 43.68 17101.34 37771.80 2015-07-06 04:02:01.000 187 33678.60 43.72 17101.34 88888.00 2015-07-06 04:02:02.000 187 33678.64 43.73 17101.37 88888.00 2015-07-06 04:02:03.000 187 33678.65 43.70 17101.36 88888.00 2015-07-06 04:02:04.000 187 33678.69 43.70 17101.37 88888.00 2015-07-06 04:02:05.000 187 33678.72 43.68 17101.38 37771.74 2015-07-06 04:02:06.000 187 33678.69 43.62 17101.38 88888.00 2015-07-06 04:02:07.000 187 33678.66 43.62 17101.32 88888.00 2015-07-06 04:02:08.000 187 33678.67 43.64 17101.34 88888.00 2015-07-06 04:02:09.000 187 33678.67 43.63 17101.39 88888.00 2015-07-06 04:02:10.000 187 33678.62 43.64 17101.37 37771.82 2015-07-06 04:02:11.000 187 33678.62 43.63 17101.39 88888.00 2015-07-06 04:02:12.000 187 33678.64 43.60 17101.40 88888.00 2015-07-06 04:02:13.000 187 33678.63 43.63 17101.41 88888.00 2015-07-06 04:02:14.000 187 33678.63 43.68 17101.39 88888.00 2015-07-06 04:02:15.000 187 33678.60 43.69 17101.37 37771.72 2015-07-06 04:02:16.000 187 33678.54 43.65 17101.35 88888.00 2015-07-06 04:02:17.000 187 33678.58 43.64 17101.35 88888.00 2015-07-06 04:02:18.000 187 33678.62 43.67 17101.37 88888.00 2015-07-06 04:02:19.000 187 33678.66 43.70 17101.37 88888.00 2015-07-06 04:02:20.000 187 33678.72 43.69 17101.39 37771.78 2015-07-06 04:02:21.000 187 33678.73 43.68 17101.35 88888.00 2015-07-06 04:02:22.000 187 33678.72 43.70 17101.34 88888.00 2015-07-06 04:02:23.000 187 33678.71 43.72 17101.35 88888.00 2015-07-06 04:02:24.000 187 33678.74 43.72 17101.39 88888.00 2015-07-06 04:02:25.000 187 33678.75 43.71 17101.36 37771.81 2015-07-06 04:02:26.000 187 33678.74 43.70 17101.33 88888.00 2015-07-06 04:02:27.000 187 33678.76 43.67 17101.32 88888.00 2015-07-06 04:02:28.000 187 33678.78 43.66 17101.30 88888.00 2015-07-06 04:02:29.000 187 33678.80 43.67 17101.31 88888.00 2015-07-06 04:02:30.000 187 33678.81 43.67 17101.37 37771.81 2015-07-06 04:02:31.000 187 33678.83 43.69 17101.33 88888.00 2015-07-06 04:02:32.000 187 33678.83 43.68 17101.29 88888.00 2015-07-06 04:02:33.000 187 33678.82 43.69 17101.34 88888.00 2015-07-06 04:02:34.000 187 33678.85 43.69 17101.35 88888.00 2015-07-06 04:02:35.000 187 33678.90 43.67 17101.33 37771.84 2015-07-06 04:02:36.000 187 33678.93 43.66 17101.30 88888.00 2015-07-06 04:02:37.000 187 33678.97 43.66 17101.30 88888.00 2015-07-06 04:02:38.000 187 33679.01 43.66 17101.34 88888.00 2015-07-06 04:02:39.000 187 33679.02 43.65 17101.34 88888.00 2015-07-06 04:02:40.000 187 33679.04 43.67 17101.32 37771.95 2015-07-06 04:02:41.000 187 33679.05 43.66 17101.30 88888.00 2015-07-06 04:02:42.000 187 33679.08 43.62 17101.31 88888.00 2015-07-06 04:02:43.000 187 33679.10 43.62 17101.31 88888.00 2015-07-06 04:02:44.000 187 33679.15 43.65 17101.30 88888.00 2015-07-06 04:02:45.000 187 33679.15 43.62 17101.34 37772.20 2015-07-06 04:02:46.000 187 33679.17 43.64 17101.36 88888.00 2015-07-06 04:02:47.000 187 33679.19 43.65 17101.33 88888.00 2015-07-06 04:02:48.000 187 33679.18 43.64 17101.32 88888.00 2015-07-06 04:02:49.000 187 33679.17 43.67 17101.35 88888.00 2015-07-06 04:02:50.000 187 33679.16 43.66 17101.35 37772.21 2015-07-06 04:02:51.000 187 33679.16 43.60 17101.30 88888.00 2015-07-06 04:02:52.000 187 33679.16 43.53 17101.28 88888.00 2015-07-06 04:02:53.000 187 33679.10 43.57 17101.29 88888.00 2015-07-06 04:02:54.000 187 33679.09 43.57 17101.31 88888.00 2015-07-06 04:02:55.000 187 33679.07 43.58 17101.36 37772.15 2015-07-06 04:02:56.000 187 33679.06 43.58 17101.33 88888.00 2015-07-06 04:02:57.000 187 33679.03 43.53 17101.30 88888.00 2015-07-06 04:02:58.000 187 33679.02 43.55 17101.36 88888.00 2015-07-06 04:02:59.000 187 33679.03 43.57 17101.35 88888.00 2015-07-06 04:03:00.000 187 33679.05 43.55 17101.33 37772.10 2015-07-06 04:03:01.000 187 33679.04 43.55 17101.33 88888.00 2015-07-06 04:03:02.000 187 33679.00 43.58 17101.36 88888.00 2015-07-06 04:03:03.000 187 33678.96 43.56 17101.35 88888.00 2015-07-06 04:03:04.000 187 33678.96 43.55 17101.36 88888.00 2015-07-06 04:03:05.000 187 33678.95 43.60 17101.32 37772.03 2015-07-06 04:03:06.000 187 33678.96 43.58 17101.29 88888.00 2015-07-06 04:03:07.000 187 33678.95 43.56 17101.28 88888.00 2015-07-06 04:03:08.000 187 33678.94 43.57 17101.26 88888.00 2015-07-06 04:03:09.000 187 33678.94 43.59 17101.32 88888.00 2015-07-06 04:03:10.000 187 33678.93 43.57 17101.30 37772.00 2015-07-06 04:03:11.000 187 33678.97 43.57 17101.32 88888.00 2015-07-06 04:03:12.000 187 33679.01 43.56 17101.32 88888.00 2015-07-06 04:03:13.000 187 33679.00 43.55 17101.29 88888.00 2015-07-06 04:03:14.000 187 33678.99 43.60 17101.27 88888.00 2015-07-06 04:03:15.000 187 33679.01 43.61 17101.27 37772.03 2015-07-06 04:03:16.000 187 33678.99 43.61 17101.33 88888.00 2015-07-06 04:03:17.000 187 33678.98 43.59 17101.24 88888.00 2015-07-06 04:03:18.000 187 33679.05 43.61 17101.23 88888.00 2015-07-06 04:03:19.000 187 33679.07 43.57 17101.27 88888.00 2015-07-06 04:03:20.000 187 33679.08 43.54 17101.27 37771.97 2015-07-06 04:03:21.000 187 33679.08 43.48 17101.25 88888.00 2015-07-06 04:03:22.000 187 33679.07 43.47 17101.23 88888.00 2015-07-06 04:03:23.000 187 33679.05 43.49 17101.22 88888.00 2015-07-06 04:03:24.000 187 33679.11 43.50 17101.20 88888.00 2015-07-06 04:03:25.000 187 33679.13 43.47 17101.24 37772.11 2015-07-06 04:03:26.000 187 33679.15 43.46 17101.25 88888.00 2015-07-06 04:03:27.000 187 33679.15 43.45 17101.25 88888.00 2015-07-06 04:03:28.000 187 33679.14 43.45 17101.30 88888.00 2015-07-06 04:03:29.000 187 33679.16 43.46 17101.30 88888.00 2015-07-06 04:03:30.000 187 33679.19 43.44 17101.24 37772.10 2015-07-06 04:03:31.000 187 33679.23 43.46 17101.24 88888.00 2015-07-06 04:03:32.000 187 33679.21 43.45 17101.23 88888.00 2015-07-06 04:03:33.000 187 33679.17 43.41 17101.22 88888.00 2015-07-06 04:03:34.000 187 33679.22 43.43 17101.22 88888.00 2015-07-06 04:03:35.000 187 33679.22 43.40 17101.20 37772.20 2015-07-06 04:03:36.000 187 33679.21 43.39 17101.21 88888.00 2015-07-06 04:03:37.000 187 33679.24 43.40 17101.22 88888.00 2015-07-06 04:03:38.000 187 33679.28 43.42 17101.25 88888.00 2015-07-06 04:03:39.000 187 33679.25 43.45 17101.24 88888.00 2015-07-06 04:03:40.000 187 33679.30 43.46 17101.23 37772.25 2015-07-06 04:03:41.000 187 33679.29 43.44 17101.22 88888.00 2015-07-06 04:03:42.000 187 33679.29 43.44 17101.19 88888.00 2015-07-06 04:03:43.000 187 33679.29 43.43 17101.19 88888.00 2015-07-06 04:03:44.000 187 33679.31 43.40 17101.21 88888.00 2015-07-06 04:03:45.000 187 33679.31 43.39 17101.18 37772.26 2015-07-06 04:03:46.000 187 33679.30 43.39 17101.15 88888.00 2015-07-06 04:03:47.000 187 33679.30 43.39 17101.16 88888.00 2015-07-06 04:03:48.000 187 33679.36 43.39 17101.19 88888.00 2015-07-06 04:03:49.000 187 33679.37 43.39 17101.17 88888.00 2015-07-06 04:03:50.000 187 33679.32 43.39 17101.18 37772.23 2015-07-06 04:03:51.000 187 33679.31 43.38 17101.16 88888.00 2015-07-06 04:03:52.000 187 33679.34 43.38 17101.22 88888.00 2015-07-06 04:03:53.000 187 33679.33 43.35 17101.21 88888.00 2015-07-06 04:03:54.000 187 33679.32 43.33 17101.17 88888.00 2015-07-06 04:03:55.000 187 33679.33 43.30 17101.15 37772.31 2015-07-06 04:03:56.000 187 33679.35 43.27 17101.18 88888.00 2015-07-06 04:03:57.000 187 33679.35 43.25 17101.18 88888.00 2015-07-06 04:03:58.000 187 33679.33 43.23 17101.18 88888.00 2015-07-06 04:03:59.000 187 33679.31 43.21 17101.19 88888.00 2015-07-06 04:04:00.000 187 33679.29 43.20 17101.19 37772.22 2015-07-06 04:04:01.000 187 33679.30 43.15 17101.22 88888.00 2015-07-06 04:04:02.000 187 33679.32 43.11 17101.20 88888.00 2015-07-06 04:04:03.000 187 33679.36 43.12 17101.19 88888.00 2015-07-06 04:04:04.000 187 33679.41 43.11 17101.24 88888.00 2015-07-06 04:04:05.000 187 33679.36 43.12 17101.21 37772.34 2015-07-06 04:04:06.000 187 33679.40 43.11 17101.22 88888.00 2015-07-06 04:04:07.000 187 33679.49 43.12 17101.22 88888.00 2015-07-06 04:04:08.000 187 33679.53 43.11 17101.17 88888.00 2015-07-06 04:04:09.000 187 33679.55 43.11 17101.14 88888.00 2015-07-06 04:04:10.000 187 33679.54 43.10 17101.11 37772.43 2015-07-06 04:04:11.000 187 33679.56 43.13 17101.11 88888.00 2015-07-06 04:04:12.000 187 33679.62 43.12 17101.12 88888.00 2015-07-06 04:04:13.000 187 33679.61 43.11 17101.13 88888.00 2015-07-06 04:04:14.000 187 33679.56 43.12 17101.13 88888.00 2015-07-06 04:04:15.000 187 33679.51 43.11 17101.17 37772.47 2015-07-06 04:04:16.000 187 33679.49 43.15 17101.21 88888.00 2015-07-06 04:04:17.000 187 33679.46 43.12 17101.19 88888.00 2015-07-06 04:04:18.000 187 33679.45 43.14 17101.14 88888.00 2015-07-06 04:04:19.000 187 33679.47 43.14 17101.13 88888.00 2015-07-06 04:04:20.000 187 33679.48 43.10 17101.15 37772.42 2015-07-06 04:04:21.000 187 33679.42 43.09 17101.16 88888.00 2015-07-06 04:04:22.000 187 33679.34 43.09 17101.15 88888.00 2015-07-06 04:04:23.000 187 33679.32 43.15 17101.16 88888.00 2015-07-06 04:04:24.000 187 33679.34 43.18 17101.17 88888.00 2015-07-06 04:04:25.000 187 33679.36 43.17 17101.17 37772.29 2015-07-06 04:04:26.000 187 33679.34 43.22 17101.19 88888.00 2015-07-06 04:04:27.000 187 33679.27 43.20 17101.18 88888.00 2015-07-06 04:04:28.000 187 33679.23 43.17 17101.15 88888.00 2015-07-06 04:04:29.000 187 33679.23 43.20 17101.15 88888.00 2015-07-06 04:04:30.000 187 33679.26 43.24 17101.15 37772.31 2015-07-06 04:04:31.000 187 33679.23 43.26 17101.16 88888.00 2015-07-06 04:04:32.000 187 33679.25 43.26 17101.18 88888.00 2015-07-06 04:04:33.000 187 33679.27 43.26 17101.20 88888.00 2015-07-06 04:04:34.000 187 33679.25 43.21 17101.22 88888.00 2015-07-06 04:04:35.000 187 33679.29 43.20 17101.20 37772.22 2015-07-06 04:04:36.000 187 33679.31 43.23 17101.22 88888.00 2015-07-06 04:04:37.000 187 33679.31 43.25 17101.21 88888.00 2015-07-06 04:04:38.000 187 33679.30 43.22 17101.21 88888.00 2015-07-06 04:04:39.000 187 33679.31 43.17 17101.21 88888.00 2015-07-06 04:04:40.000 187 33679.30 43.14 17101.20 37772.22 2015-07-06 04:04:41.000 187 33679.27 43.12 17101.18 88888.00 2015-07-06 04:04:42.000 187 33679.27 43.11 17101.17 88888.00 2015-07-06 04:04:43.000 187 33679.28 43.12 17101.19 88888.00 2015-07-06 04:04:44.000 187 33679.29 43.09 17101.25 88888.00 2015-07-06 04:04:45.000 187 33679.28 43.06 17101.27 37772.30 2015-07-06 04:04:46.000 187 33679.29 43.02 17101.25 88888.00 2015-07-06 04:04:47.000 187 33679.33 43.04 17101.22 88888.00 2015-07-06 04:04:48.000 187 33679.31 43.06 17101.22 88888.00 2015-07-06 04:04:49.000 187 33679.29 43.02 17101.23 88888.00 2015-07-06 04:04:50.000 187 33679.27 43.07 17101.25 37772.33 2015-07-06 04:04:51.000 187 33679.23 43.09 17101.25 88888.00 2015-07-06 04:04:52.000 187 33679.26 43.08 17101.24 88888.00 2015-07-06 04:04:53.000 187 33679.26 43.11 17101.22 88888.00 2015-07-06 04:04:54.000 187 33679.29 43.13 17101.29 88888.00 2015-07-06 04:04:55.000 187 33679.29 43.13 17101.34 37772.29 2015-07-06 04:04:56.000 187 33679.34 43.12 17101.31 88888.00 2015-07-06 04:04:57.000 187 33679.34 43.10 17101.30 88888.00 2015-07-06 04:04:58.000 187 33679.38 43.13 17101.30 88888.00 2015-07-06 04:04:59.000 187 33679.37 43.11 17101.29 88888.00 2015-07-06 04:05:00.000 187 33679.35 43.09 17101.26 37772.27 2015-07-06 04:05:01.000 187 33679.31 43.06 17101.22 88888.00 2015-07-06 04:05:02.000 187 33679.34 43.13 17101.23 88888.00 2015-07-06 04:05:03.000 187 33679.35 43.18 17101.22 88888.00 2015-07-06 04:05:04.000 187 33679.35 43.14 17101.21 88888.00 2015-07-06 04:05:05.000 187 33679.35 43.10 17101.25 37772.41 2015-07-06 04:05:06.000 187 33679.35 43.09 17101.24 88888.00 2015-07-06 04:05:07.000 187 33679.38 43.12 17101.30 88888.00 2015-07-06 04:05:08.000 187 33679.35 43.11 17101.29 88888.00 2015-07-06 04:05:09.000 187 33679.31 43.10 17101.25 88888.00 2015-07-06 04:05:10.000 187 33679.33 43.13 17101.22 37772.28 2015-07-06 04:05:11.000 187 33679.34 43.15 17101.25 88888.00 2015-07-06 04:05:12.000 187 33679.29 43.13 17101.26 88888.00 2015-07-06 04:05:13.000 187 33679.24 43.15 17101.25 88888.00 2015-07-06 04:05:14.000 187 33679.25 43.14 17101.27 88888.00 2015-07-06 04:05:15.000 187 33679.26 43.17 17101.31 37772.33 2015-07-06 04:05:16.000 187 33679.25 43.16 17101.29 88888.00 2015-07-06 04:05:17.000 187 33679.28 43.18 17101.28 88888.00 2015-07-06 04:05:18.000 187 33679.28 43.15 17101.27 88888.00 2015-07-06 04:05:19.000 187 33679.25 43.16 17101.24 88888.00 2015-07-06 04:05:20.000 187 33679.26 43.16 17101.27 37772.18 2015-07-06 04:05:21.000 187 33679.24 43.19 17101.27 88888.00 2015-07-06 04:05:22.000 187 33679.29 43.17 17101.24 88888.00 2015-07-06 04:05:23.000 187 33679.32 43.11 17101.25 88888.00 2015-07-06 04:05:24.000 187 33679.34 43.13 17101.27 88888.00 2015-07-06 04:05:25.000 187 33679.35 43.12 17101.27 37772.27 2015-07-06 04:05:26.000 187 33679.33 43.09 17101.29 88888.00 2015-07-06 04:05:27.000 187 33679.31 43.09 17101.24 88888.00 2015-07-06 04:05:28.000 187 33679.26 43.08 17101.21 88888.00 2015-07-06 04:05:29.000 187 33679.25 43.05 17101.23 88888.00 2015-07-06 04:05:30.000 187 33679.23 43.08 17101.25 37772.24 2015-07-06 04:05:31.000 187 33679.25 43.09 17101.27 88888.00 2015-07-06 04:05:32.000 187 33679.22 43.10 17101.27 88888.00 2015-07-06 04:05:33.000 187 33679.18 43.08 17101.28 88888.00 2015-07-06 04:05:34.000 187 33679.20 43.10 17101.31 88888.00 2015-07-06 04:05:35.000 187 33679.23 43.09 17101.31 37772.24 2015-07-06 04:05:36.000 187 33679.25 43.10 17101.27 88888.00 2015-07-06 04:05:37.000 187 33679.22 43.08 17101.27 88888.00 2015-07-06 04:05:38.000 187 33679.20 43.11 17101.25 88888.00 2015-07-06 04:05:39.000 187 33679.19 43.14 17101.23 88888.00 2015-07-06 04:05:40.000 187 33679.22 43.14 17101.25 37772.29 2015-07-06 04:05:41.000 187 33679.23 43.17 17101.26 88888.00 2015-07-06 04:05:42.000 187 33679.20 43.17 17101.31 88888.00 2015-07-06 04:05:43.000 187 33679.22 43.11 17101.27 88888.00 2015-07-06 04:05:44.000 187 33679.21 43.13 17101.25 88888.00 2015-07-06 04:05:45.000 187 33679.20 43.12 17101.23 37772.28 2015-07-06 04:05:46.000 187 33679.19 43.13 17101.28 88888.00 2015-07-06 04:05:47.000 187 33679.16 43.10 17101.29 88888.00 2015-07-06 04:05:48.000 187 33679.19 43.12 17101.33 88888.00 2015-07-06 04:05:49.000 187 33679.22 43.15 17101.31 88888.00 2015-07-06 04:05:50.000 187 33679.17 43.13 17101.32 37772.16 2015-07-06 04:05:51.000 187 33679.17 43.12 17101.30 88888.00 2015-07-06 04:05:52.000 187 33679.18 43.12 17101.29 88888.00 2015-07-06 04:05:53.000 187 33679.17 43.09 17101.29 88888.00 2015-07-06 04:05:54.000 187 33679.18 43.08 17101.28 88888.00 2015-07-06 04:05:55.000 187 33679.18 43.09 17101.32 37772.17 2015-07-06 04:05:56.000 187 33679.22 43.05 17101.36 88888.00 2015-07-06 04:05:57.000 187 33679.22 42.99 17101.32 88888.00 2015-07-06 04:05:58.000 187 33679.19 42.98 17101.28 88888.00 2015-07-06 04:05:59.000 187 33679.19 42.98 17101.27 88888.00 2015-07-06 04:06:00.000 187 33679.22 43.05 17101.27 37772.27 2015-07-06 04:06:01.000 187 33679.23 43.06 17101.27 88888.00 2015-07-06 04:06:02.000 187 33679.26 43.06 17101.29 88888.00 2015-07-06 04:06:03.000 187 33679.24 43.08 17101.32 88888.00 2015-07-06 04:06:04.000 187 33679.23 43.08 17101.26 88888.00 2015-07-06 04:06:05.000 187 33679.27 43.08 17101.25 37772.29 2015-07-06 04:06:06.000 187 33679.27 43.03 17101.28 88888.00 2015-07-06 04:06:07.000 187 33679.28 43.04 17101.24 88888.00 2015-07-06 04:06:08.000 187 33679.31 43.08 17101.22 88888.00 2015-07-06 04:06:09.000 187 33679.29 43.07 17101.26 88888.00 2015-07-06 04:06:10.000 187 33679.28 43.06 17101.30 37772.38 2015-07-06 04:06:11.000 187 33679.29 43.05 17101.27 88888.00 2015-07-06 04:06:12.000 187 33679.29 43.06 17101.29 88888.00 2015-07-06 04:06:13.000 187 33679.35 43.04 17101.27 88888.00 2015-07-06 04:06:14.000 187 33679.34 43.07 17101.27 88888.00 2015-07-06 04:06:15.000 187 33679.33 43.11 17101.29 37772.33 2015-07-06 04:06:16.000 187 33679.37 43.06 17101.29 88888.00 2015-07-06 04:06:17.000 187 33679.38 43.04 17101.29 88888.00 2015-07-06 04:06:18.000 187 33679.36 43.00 17101.30 88888.00 2015-07-06 04:06:19.000 187 33679.38 43.02 17101.29 88888.00 2015-07-06 04:06:20.000 187 33679.36 43.01 17101.28 37772.33 2015-07-06 04:06:21.000 187 33679.35 43.04 17101.25 88888.00 2015-07-06 04:06:22.000 187 33679.40 43.08 17101.26 88888.00 2015-07-06 04:06:23.000 187 33679.36 43.08 17101.27 88888.00 2015-07-06 04:06:24.000 187 33679.32 43.11 17101.24 88888.00 2015-07-06 04:06:25.000 187 33679.28 43.08 17101.20 37772.40 2015-07-06 04:06:26.000 187 33679.34 43.09 17101.24 88888.00 2015-07-06 04:06:27.000 187 33679.33 43.12 17101.26 88888.00 2015-07-06 04:06:28.000 187 33679.29 43.14 17101.24 88888.00 2015-07-06 04:06:29.000 187 33679.29 43.19 17101.26 88888.00 2015-07-06 04:06:30.000 187 33679.31 43.17 17101.22 37772.26 2015-07-06 04:06:31.000 187 33679.32 43.19 17101.24 88888.00 2015-07-06 04:06:32.000 187 33679.34 43.19 17101.27 88888.00 2015-07-06 04:06:33.000 187 33679.29 43.18 17101.26 88888.00 2015-07-06 04:06:34.000 187 33679.26 43.21 17101.22 88888.00 2015-07-06 04:06:35.000 187 33679.26 43.25 17101.22 37772.36 2015-07-06 04:06:36.000 187 33679.29 43.23 17101.23 88888.00 2015-07-06 04:06:37.000 187 33679.28 43.23 17101.24 88888.00 2015-07-06 04:06:38.000 187 33679.32 43.24 17101.28 88888.00 2015-07-06 04:06:39.000 187 33679.30 43.20 17101.26 88888.00 2015-07-06 04:06:40.000 187 33679.26 43.16 17101.28 37772.32 2015-07-06 04:06:41.000 187 33679.30 43.12 17101.31 88888.00 2015-07-06 04:06:42.000 187 33679.32 43.12 17101.33 88888.00 2015-07-06 04:06:43.000 187 33679.32 43.09 17101.29 88888.00 2015-07-06 04:06:44.000 187 33679.33 43.06 17101.28 88888.00 2015-07-06 04:06:45.000 187 33679.36 43.11 17101.32 37772.34 2015-07-06 04:06:46.000 187 33679.38 43.08 17101.32 88888.00 2015-07-06 04:06:47.000 187 33679.34 43.09 17101.34 88888.00 2015-07-06 04:06:48.000 187 33679.33 43.13 17101.35 88888.00 2015-07-06 04:06:49.000 187 33679.32 43.15 17101.32 88888.00 2015-07-06 04:06:50.000 187 33679.30 43.10 17101.33 37772.25 2015-07-06 04:06:51.000 187 33679.34 43.09 17101.37 88888.00 2015-07-06 04:06:52.000 187 33679.38 43.10 17101.37 88888.00 2015-07-06 04:06:53.000 187 33679.34 43.08 17101.33 88888.00 2015-07-06 04:06:54.000 187 33679.38 43.06 17101.31 88888.00 2015-07-06 04:06:55.000 187 33679.37 43.01 17101.28 37772.41 2015-07-06 04:06:56.000 187 33679.38 42.97 17101.28 88888.00 2015-07-06 04:06:57.000 187 33679.40 43.00 17101.30 88888.00 2015-07-06 04:06:58.000 187 33679.39 43.02 17101.28 88888.00 2015-07-06 04:06:59.000 187 33679.41 43.01 17101.28 88888.00 2015-07-06 04:07:00.000 187 33679.38 43.01 17101.31 37772.31 2015-07-06 04:07:01.000 187 33679.43 42.99 17101.33 88888.00 2015-07-06 04:07:02.000 187 33679.43 42.97 17101.26 88888.00 2015-07-06 04:07:03.000 187 33679.41 43.02 17101.23 88888.00 2015-07-06 04:07:04.000 187 33679.38 43.00 17101.26 88888.00 2015-07-06 04:07:05.000 187 33679.40 43.02 17101.27 37772.43 2015-07-06 04:07:06.000 187 33679.43 43.01 17101.29 88888.00 2015-07-06 04:07:07.000 187 33679.45 43.00 17101.26 88888.00 2015-07-06 04:07:08.000 187 33679.45 43.01 17101.28 88888.00 2015-07-06 04:07:09.000 187 33679.41 43.00 17101.27 88888.00 2015-07-06 04:07:10.000 187 33679.43 43.02 17101.27 37772.45 2015-07-06 04:07:11.000 187 33679.46 43.05 17101.23 88888.00 2015-07-06 04:07:12.000 187 33679.47 43.07 17101.22 88888.00 2015-07-06 04:07:13.000 187 33679.47 43.01 17101.23 88888.00 2015-07-06 04:07:14.000 187 33679.44 43.00 17101.22 88888.00 2015-07-06 04:07:15.000 187 33679.47 43.01 17101.26 37772.43 2015-07-06 04:07:16.000 187 33679.48 43.00 17101.23 88888.00 2015-07-06 04:07:17.000 187 33679.47 43.01 17101.24 88888.00 2015-07-06 04:07:18.000 187 33679.50 42.99 17101.22 88888.00 2015-07-06 04:07:19.000 187 33679.48 42.99 17101.23 88888.00 2015-07-06 04:07:20.000 187 33679.47 42.99 17101.21 37772.50 2015-07-06 04:07:21.000 187 33679.50 42.93 17101.24 88888.00 2015-07-06 04:07:22.000 187 33679.54 42.95 17101.23 88888.00 2015-07-06 04:07:23.000 187 33679.55 42.96 17101.21 88888.00 2015-07-06 04:07:24.000 187 33679.58 42.95 17101.19 88888.00 2015-07-06 04:07:25.000 187 33679.56 42.99 17101.24 37772.54 2015-07-06 04:07:26.000 187 33679.57 43.01 17101.21 88888.00 2015-07-06 04:07:27.000 187 33679.55 42.97 17101.18 88888.00 2015-07-06 04:07:28.000 187 33679.57 42.94 17101.17 88888.00 2015-07-06 04:07:29.000 187 33679.59 42.95 17101.18 88888.00 2015-07-06 04:07:30.000 187 33679.59 42.98 17101.17 37772.58 2015-07-06 04:07:31.000 187 33679.57 42.96 17101.15 88888.00 2015-07-06 04:07:32.000 187 33679.58 42.97 17101.18 88888.00 2015-07-06 04:07:33.000 187 33679.61 42.97 17101.20 88888.00 2015-07-06 04:07:34.000 187 33679.61 42.99 17101.18 88888.00 2015-07-06 04:07:35.000 187 33679.62 43.01 17101.18 37772.51 2015-07-06 04:07:36.000 187 33679.59 43.02 17101.19 88888.00 2015-07-06 04:07:37.000 187 33679.60 42.95 17101.17 88888.00 2015-07-06 04:07:38.000 187 33679.63 42.92 17101.14 88888.00 2015-07-06 04:07:39.000 187 33679.62 42.96 17101.12 88888.00 2015-07-06 04:07:40.000 187 33679.63 42.97 17101.16 37772.62 2015-07-06 04:07:41.000 187 33679.61 42.98 17101.18 88888.00 2015-07-06 04:07:42.000 187 33679.63 42.97 17101.18 88888.00 2015-07-06 04:07:43.000 187 33679.65 42.98 17101.19 88888.00 2015-07-06 04:07:44.000 187 33679.68 42.98 17101.20 88888.00 2015-07-06 04:07:45.000 187 33679.67 42.97 17101.18 37772.63 2015-07-06 04:07:46.000 187 33679.65 42.97 17101.20 88888.00 2015-07-06 04:07:47.000 187 33679.66 42.94 17101.22 88888.00 2015-07-06 04:07:48.000 187 33679.67 42.94 17101.26 88888.00 2015-07-06 04:07:49.000 187 33679.67 42.98 17101.26 88888.00 2015-07-06 04:07:50.000 187 33679.72 43.02 17101.25 37772.58 2015-07-06 04:07:51.000 187 33679.81 43.02 17101.22 88888.00 2015-07-06 04:07:52.000 187 33679.80 43.03 17101.19 88888.00 2015-07-06 04:07:53.000 187 33679.79 43.00 17101.18 88888.00 2015-07-06 04:07:54.000 187 33679.76 42.99 17101.21 88888.00 2015-07-06 04:07:55.000 187 33679.77 42.98 17101.21 37772.70 2015-07-06 04:07:56.000 187 33679.77 42.97 17101.23 88888.00 2015-07-06 04:07:57.000 187 33679.80 42.98 17101.19 88888.00 2015-07-06 04:07:58.000 187 33679.84 42.96 17101.21 88888.00 2015-07-06 04:07:59.000 187 33679.87 42.93 17101.22 88888.00 2015-07-06 04:08:00.000 187 33679.80 42.94 17101.20 37772.78 2015-07-06 04:08:01.000 187 33679.82 42.94 17101.21 88888.00 2015-07-06 04:08:02.000 187 33679.89 42.93 17101.20 88888.00 2015-07-06 04:08:03.000 187 33679.92 42.91 17101.21 88888.00 2015-07-06 04:08:04.000 187 33679.93 42.91 17101.24 88888.00 2015-07-06 04:08:05.000 187 33679.86 42.88 17101.22 37772.80 2015-07-06 04:08:06.000 187 33679.88 42.91 17101.22 88888.00 2015-07-06 04:08:07.000 187 33679.90 42.87 17101.22 88888.00 2015-07-06 04:08:08.000 187 33679.86 42.89 17101.23 88888.00 2015-07-06 04:08:09.000 187 33679.84 42.90 17101.21 88888.00 2015-07-06 04:08:10.000 187 33679.83 42.94 17101.22 37772.75 2015-07-06 04:08:11.000 187 33679.83 42.91 17101.23 88888.00 2015-07-06 04:08:12.000 187 33679.82 42.95 17101.22 88888.00 2015-07-06 04:08:13.000 187 33679.79 42.95 17101.23 88888.00 2015-07-06 04:08:14.000 187 33679.79 43.01 17101.25 88888.00 2015-07-06 04:08:15.000 187 33679.82 42.98 17101.23 37772.77 2015-07-06 04:08:16.000 187 33679.83 42.99 17101.25 88888.00 2015-07-06 04:08:17.000 187 33679.79 42.99 17101.25 88888.00 2015-07-06 04:08:18.000 187 33679.79 42.99 17101.22 88888.00 2015-07-06 04:08:19.000 187 33679.76 42.99 17101.23 88888.00 2015-07-06 04:08:20.000 187 33679.74 42.99 17101.23 37772.65 2015-07-06 04:08:21.000 187 33679.75 43.01 17101.23 88888.00 2015-07-06 04:08:22.000 187 33679.76 42.98 17101.25 88888.00 2015-07-06 04:08:23.000 187 33679.73 43.00 17101.25 88888.00 2015-07-06 04:08:24.000 187 33679.76 43.05 17101.22 88888.00 2015-07-06 04:08:25.000 187 33679.79 43.08 17101.21 37772.67 2015-07-06 04:08:26.000 187 33679.75 43.05 17101.17 88888.00 2015-07-06 04:08:27.000 187 33679.77 43.03 17101.20 88888.00 2015-07-06 04:08:28.000 187 33679.78 43.04 17101.23 88888.00 2015-07-06 04:08:29.000 187 33679.80 43.05 17101.24 88888.00 2015-07-06 04:08:30.000 187 33679.81 43.04 17101.24 37772.73 2015-07-06 04:08:31.000 187 33679.81 43.03 17101.21 88888.00 2015-07-06 04:08:32.000 187 33679.81 43.04 17101.14 88888.00 2015-07-06 04:08:33.000 187 33679.82 43.07 17101.15 88888.00 2015-07-06 04:08:34.000 187 33679.88 43.11 17101.17 88888.00 2015-07-06 04:08:35.000 187 33679.88 43.12 17101.21 37772.70 2015-07-06 04:08:36.000 187 33679.87 43.12 17101.22 88888.00 2015-07-06 04:08:37.000 187 33679.90 43.11 17101.21 88888.00 2015-07-06 04:08:38.000 187 33679.89 43.09 17101.23 88888.00 2015-07-06 04:08:39.000 187 33679.88 43.05 17101.22 88888.00 2015-07-06 04:08:40.000 187 33679.90 43.09 17101.18 37772.83 2015-07-06 04:08:41.000 187 33679.89 43.07 17101.21 88888.00 2015-07-06 04:08:42.000 187 33679.87 43.05 17101.23 88888.00 2015-07-06 04:08:43.000 187 33679.88 43.04 17101.23 88888.00 2015-07-06 04:08:44.000 187 33679.86 43.11 17101.24 88888.00 2015-07-06 04:08:45.000 187 33679.82 43.11 17101.22 37772.77 2015-07-06 04:08:46.000 187 33679.83 43.08 17101.24 88888.00 2015-07-06 04:08:47.000 187 33679.84 43.02 17101.23 88888.00 2015-07-06 04:08:48.000 187 33679.76 43.03 17101.21 88888.00 2015-07-06 04:08:49.000 187 33679.77 43.06 17101.19 88888.00 2015-07-06 04:08:50.000 187 33679.78 43.06 17101.22 37772.72 2015-07-06 04:08:51.000 187 33679.82 43.06 17101.25 88888.00 2015-07-06 04:08:52.000 187 33679.83 43.07 17101.28 88888.00 2015-07-06 04:08:53.000 187 33679.78 43.06 17101.26 88888.00 2015-07-06 04:08:54.000 187 33679.82 43.08 17101.25 88888.00 2015-07-06 04:08:55.000 187 33679.84 43.09 17101.30 37772.76 2015-07-06 04:08:56.000 187 33679.83 43.07 17101.24 88888.00 2015-07-06 04:08:57.000 187 33679.80 43.10 17101.22 88888.00 2015-07-06 04:08:58.000 187 33679.84 43.12 17101.19 88888.00 2015-07-06 04:08:59.000 187 33679.80 43.07 17101.24 88888.00 2015-07-06 04:09:00.000 187 33679.79 43.09 17101.24 37772.74 2015-07-06 04:09:01.000 187 33679.82 43.12 17101.21 88888.00 2015-07-06 04:09:02.000 187 33679.83 43.14 17101.22 88888.00 2015-07-06 04:09:03.000 187 33679.81 43.11 17101.24 88888.00 2015-07-06 04:09:04.000 187 33679.85 43.11 17101.25 88888.00 2015-07-06 04:09:05.000 187 33679.85 43.14 17101.28 37772.73 2015-07-06 04:09:06.000 187 33679.88 43.14 17101.28 88888.00 2015-07-06 04:09:07.000 187 33679.88 43.12 17101.31 88888.00 2015-07-06 04:09:08.000 187 33679.90 43.12 17101.32 88888.00 2015-07-06 04:09:09.000 187 33679.87 43.12 17101.30 88888.00 2015-07-06 04:09:10.000 187 33679.84 43.14 17101.31 37772.80 2015-07-06 04:09:11.000 187 33679.82 43.15 17101.33 88888.00 2015-07-06 04:09:12.000 187 33679.82 43.11 17101.33 88888.00 2015-07-06 04:09:13.000 187 33679.86 43.13 17101.28 88888.00 2015-07-06 04:09:14.000 187 33679.85 43.11 17101.28 88888.00 2015-07-06 04:09:15.000 187 33679.84 43.12 17101.27 37772.65 2015-07-06 04:09:16.000 187 33679.88 43.14 17101.23 88888.00 2015-07-06 04:09:17.000 187 33679.87 43.12 17101.22 88888.00 2015-07-06 04:09:18.000 187 33679.84 43.08 17101.24 88888.00 2015-07-06 04:09:19.000 187 33679.86 43.12 17101.25 88888.00 2015-07-06 04:09:20.000 187 33679.91 43.13 17101.25 37772.77 2015-07-06 04:09:21.000 187 33679.86 43.13 17101.24 88888.00 2015-07-06 04:09:22.000 187 33679.87 43.13 17101.25 88888.00 2015-07-06 04:09:23.000 187 33679.88 43.08 17101.26 88888.00 2015-07-06 04:09:24.000 187 33679.86 43.05 17101.28 88888.00 2015-07-06 04:09:25.000 187 33679.88 43.03 17101.31 37772.76 2015-07-06 04:09:26.000 187 33679.86 43.08 17101.28 88888.00 2015-07-06 04:09:27.000 187 33679.81 43.12 17101.28 88888.00 2015-07-06 04:09:28.000 187 33679.84 43.11 17101.27 88888.00 2015-07-06 04:09:29.000 187 33679.87 43.12 17101.25 88888.00 2015-07-06 04:09:30.000 187 33679.88 43.11 17101.28 37772.73 2015-07-06 04:09:31.000 187 33679.88 43.10 17101.33 88888.00 2015-07-06 04:09:32.000 187 33679.86 43.13 17101.35 88888.00 2015-07-06 04:09:33.000 187 33679.88 43.16 17101.33 88888.00 2015-07-06 04:09:34.000 187 33679.87 43.17 17101.31 88888.00 2015-07-06 04:09:35.000 187 33679.87 43.15 17101.30 37772.77 2015-07-06 04:09:36.000 187 33679.85 43.19 17101.32 88888.00 2015-07-06 04:09:37.000 187 33679.86 43.21 17101.32 88888.00 2015-07-06 04:09:38.000 187 33679.87 43.19 17101.33 88888.00 2015-07-06 04:09:39.000 187 33679.85 43.18 17101.31 88888.00 2015-07-06 04:09:40.000 187 33679.85 43.18 17101.32 37772.73 2015-07-06 04:09:41.000 187 33679.86 43.19 17101.31 88888.00 2015-07-06 04:09:42.000 187 33679.87 43.17 17101.28 88888.00 2015-07-06 04:09:43.000 187 33679.86 43.20 17101.31 88888.00 2015-07-06 04:09:44.000 187 33679.82 43.17 17101.25 88888.00 2015-07-06 04:09:45.000 187 33679.82 43.18 17101.28 37772.82 2015-07-06 04:09:46.000 187 33679.86 43.19 17101.30 88888.00 2015-07-06 04:09:47.000 187 33679.88 43.17 17101.30 88888.00 2015-07-06 04:09:48.000 187 33679.89 43.20 17101.30 88888.00 2015-07-06 04:09:49.000 187 33679.89 43.26 17101.31 88888.00 2015-07-06 04:09:50.000 187 33679.84 43.25 17101.29 37772.79 2015-07-06 04:09:51.000 187 33679.83 43.22 17101.29 88888.00 2015-07-06 04:09:52.000 187 33679.81 43.23 17101.32 88888.00 2015-07-06 04:09:53.000 187 33679.82 43.22 17101.30 88888.00 2015-07-06 04:09:54.000 187 33679.86 43.22 17101.32 88888.00 2015-07-06 04:09:55.000 187 33679.81 43.22 17101.31 37772.81 2015-07-06 04:09:56.000 187 33679.81 43.23 17101.28 88888.00 2015-07-06 04:09:57.000 187 33679.82 43.27 17101.29 88888.00 2015-07-06 04:09:58.000 187 33679.82 43.23 17101.27 88888.00 2015-07-06 04:09:59.000 187 33679.84 43.21 17101.29 88888.00 2015-07-06 04:10:00.000 187 33679.85 43.20 17101.26 37772.86 2015-07-06 04:10:01.000 187 33679.83 43.19 17101.30 88888.00 2015-07-06 04:10:02.000 187 33679.86 43.21 17101.31 88888.00 2015-07-06 04:10:03.000 187 33679.85 43.19 17101.30 88888.00 2015-07-06 04:10:04.000 187 33679.81 43.22 17101.30 88888.00 2015-07-06 04:10:05.000 187 33679.82 43.23 17101.28 37772.80 2015-07-06 04:10:06.000 187 33679.85 43.25 17101.28 88888.00 2015-07-06 04:10:07.000 187 33679.85 43.24 17101.26 88888.00 2015-07-06 04:10:08.000 187 33679.85 43.24 17101.28 88888.00 2015-07-06 04:10:09.000 187 33679.85 43.27 17101.29 88888.00 2015-07-06 04:10:10.000 187 33679.86 43.25 17101.29 37772.77 2015-07-06 04:10:11.000 187 33679.83 43.28 17101.29 88888.00 2015-07-06 04:10:12.000 187 33679.87 43.25 17101.28 88888.00 2015-07-06 04:10:13.000 187 33679.91 43.22 17101.28 88888.00 2015-07-06 04:10:14.000 187 33679.89 43.26 17101.28 88888.00 2015-07-06 04:10:15.000 187 33679.86 43.27 17101.30 37772.83 2015-07-06 04:10:16.000 187 33679.89 43.30 17101.35 88888.00 2015-07-06 04:10:17.000 187 33679.88 43.29 17101.37 88888.00 2015-07-06 04:10:18.000 187 33679.81 43.26 17101.32 88888.00 2015-07-06 04:10:19.000 187 33679.87 43.30 17101.28 88888.00 2015-07-06 04:10:20.000 187 33679.86 43.32 17101.30 37772.82 2015-07-06 04:10:21.000 187 33679.87 43.33 17101.33 88888.00 2015-07-06 04:10:22.000 187 33679.84 43.28 17101.31 88888.00 2015-07-06 04:10:23.000 187 33679.83 43.30 17101.31 88888.00 2015-07-06 04:10:24.000 187 33679.84 43.30 17101.31 88888.00 2015-07-06 04:10:25.000 187 33679.83 43.27 17101.32 37772.83 2015-07-06 04:10:26.000 187 33679.86 43.26 17101.29 88888.00 2015-07-06 04:10:27.000 187 33679.87 43.28 17101.29 88888.00 2015-07-06 04:10:28.000 187 33679.86 43.31 17101.35 88888.00 2015-07-06 04:10:29.000 187 33679.86 43.27 17101.35 88888.00 2015-07-06 04:10:30.000 187 33679.89 43.35 17101.33 37772.70 2015-07-06 04:10:31.000 187 33679.85 43.35 17101.28 88888.00 2015-07-06 04:10:32.000 187 33679.86 43.35 17101.26 88888.00 2015-07-06 04:10:33.000 187 33679.90 43.37 17101.25 88888.00 2015-07-06 04:10:34.000 187 33679.89 43.37 17101.29 88888.00 2015-07-06 04:10:35.000 187 33679.91 43.37 17101.29 37772.86 2015-07-06 04:10:36.000 187 33679.93 43.39 17101.30 88888.00 2015-07-06 04:10:37.000 187 33679.93 43.37 17101.28 88888.00 2015-07-06 04:10:38.000 187 33679.94 43.34 17101.24 88888.00 2015-07-06 04:10:39.000 187 33679.93 43.35 17101.26 88888.00 2015-07-06 04:10:40.000 187 33679.89 43.33 17101.22 37772.73 2015-07-06 04:10:41.000 187 33679.85 43.29 17101.24 88888.00 2015-07-06 04:10:42.000 187 33679.83 43.31 17101.27 88888.00 2015-07-06 04:10:43.000 187 33679.86 43.32 17101.25 88888.00 2015-07-06 04:10:44.000 187 33679.86 43.35 17101.24 88888.00 2015-07-06 04:10:45.000 187 33679.87 43.36 17101.25 37772.81 2015-07-06 04:10:46.000 187 33679.84 43.36 17101.25 88888.00 2015-07-06 04:10:47.000 187 33679.83 43.36 17101.30 88888.00 2015-07-06 04:10:48.000 187 33679.82 43.31 17101.29 88888.00 2015-07-06 04:10:49.000 187 33679.83 43.31 17101.30 88888.00 2015-07-06 04:10:50.000 187 33679.83 43.33 17101.28 37772.75 2015-07-06 04:10:51.000 187 33679.81 43.31 17101.27 88888.00 2015-07-06 04:10:52.000 187 33679.82 43.27 17101.25 88888.00 2015-07-06 04:10:53.000 187 33679.83 43.30 17101.25 88888.00 2015-07-06 04:10:54.000 187 33679.84 43.25 17101.26 88888.00 2015-07-06 04:10:55.000 187 33679.83 43.24 17101.29 37772.80 2015-07-06 04:10:56.000 187 33679.83 43.30 17101.29 88888.00 2015-07-06 04:10:57.000 187 33679.82 43.29 17101.31 88888.00 2015-07-06 04:10:58.000 187 33679.84 43.28 17101.27 88888.00 2015-07-06 04:10:59.000 187 33679.86 43.30 17101.29 88888.00 2015-07-06 04:11:00.000 187 33679.86 43.35 17101.27 37772.74 2015-07-06 04:11:01.000 187 33679.81 43.40 17101.26 88888.00 2015-07-06 04:11:02.000 187 33679.83 43.43 17101.24 88888.00 2015-07-06 04:11:03.000 187 33679.80 43.41 17101.25 88888.00 2015-07-06 04:11:04.000 187 33679.82 43.39 17101.27 88888.00 2015-07-06 04:11:05.000 187 33679.83 43.38 17101.30 37772.73 2015-07-06 04:11:06.000 187 33679.82 43.36 17101.29 88888.00 2015-07-06 04:11:07.000 187 33679.88 43.40 17101.33 88888.00 2015-07-06 04:11:08.000 187 33679.86 43.39 17101.32 88888.00 2015-07-06 04:11:09.000 187 33679.82 43.41 17101.29 88888.00 2015-07-06 04:11:10.000 187 33679.80 43.40 17101.24 37772.81 2015-07-06 04:11:11.000 187 33679.84 43.40 17101.25 88888.00 2015-07-06 04:11:12.000 187 33679.85 43.40 17101.26 88888.00 2015-07-06 04:11:13.000 187 33679.87 43.39 17101.31 88888.00 2015-07-06 04:11:14.000 187 33679.87 43.39 17101.30 88888.00 2015-07-06 04:11:15.000 187 33679.88 43.36 17101.29 37772.85 2015-07-06 04:11:16.000 187 33679.88 43.38 17101.29 88888.00 2015-07-06 04:11:17.000 187 33679.91 43.39 17101.27 88888.00 2015-07-06 04:11:18.000 187 33679.91 43.36 17101.24 88888.00 2015-07-06 04:11:19.000 187 33679.89 43.40 17101.24 88888.00 2015-07-06 04:11:20.000 187 33679.90 43.41 17101.27 37772.83 2015-07-06 04:11:21.000 187 33679.92 43.38 17101.32 88888.00 2015-07-06 04:11:22.000 187 33679.90 43.38 17101.26 88888.00 2015-07-06 04:11:23.000 187 33679.91 43.37 17101.27 88888.00 2015-07-06 04:11:24.000 187 33679.91 43.41 17101.29 88888.00 2015-07-06 04:11:25.000 187 33679.89 43.40 17101.25 37772.82 2015-07-06 04:11:26.000 187 33679.90 43.41 17101.24 88888.00 2015-07-06 04:11:27.000 187 33679.88 43.41 17101.24 88888.00 2015-07-06 04:11:28.000 187 33679.92 43.41 17101.24 88888.00 2015-07-06 04:11:29.000 187 33679.96 43.41 17101.22 88888.00 2015-07-06 04:11:30.000 187 33679.90 43.42 17101.21 37772.83 2015-07-06 04:11:31.000 187 33679.87 43.42 17101.22 88888.00 2015-07-06 04:11:32.000 187 33679.89 43.43 17101.22 88888.00 2015-07-06 04:11:33.000 187 33679.93 43.45 17101.24 88888.00 2015-07-06 04:11:34.000 187 33679.93 43.47 17101.26 88888.00 2015-07-06 04:11:35.000 187 33679.88 43.44 17101.27 37772.77 2015-07-06 04:11:36.000 187 33679.84 43.43 17101.26 88888.00 2015-07-06 04:11:37.000 187 33679.84 43.45 17101.25 88888.00 2015-07-06 04:11:38.000 187 33679.81 43.48 17101.26 88888.00 2015-07-06 04:11:39.000 187 33679.87 43.48 17101.30 88888.00 2015-07-06 04:11:40.000 187 33679.85 43.48 17101.29 37772.88 2015-07-06 04:11:41.000 187 33679.89 43.46 17101.27 88888.00 2015-07-06 04:11:42.000 187 33679.88 43.45 17101.23 88888.00 2015-07-06 04:11:43.000 187 33679.88 43.47 17101.24 88888.00 2015-07-06 04:11:44.000 187 33679.89 43.50 17101.28 88888.00 2015-07-06 04:11:45.000 187 33679.87 43.54 17101.29 37772.76 2015-07-06 04:11:46.000 187 33679.89 43.56 17101.23 88888.00 2015-07-06 04:11:47.000 187 33679.89 43.58 17101.22 88888.00 2015-07-06 04:11:48.000 187 33679.92 43.56 17101.23 88888.00 2015-07-06 04:11:49.000 187 33679.86 43.56 17101.20 88888.00 2015-07-06 04:11:50.000 187 33679.91 43.54 17101.22 37772.82 2015-07-06 04:11:51.000 187 33679.97 43.54 17101.27 88888.00 2015-07-06 04:11:52.000 187 33679.97 43.58 17101.32 88888.00 2015-07-06 04:11:53.000 187 33679.97 43.57 17101.31 88888.00 2015-07-06 04:11:54.000 187 33679.97 43.57 17101.28 88888.00 2015-07-06 04:11:55.000 187 33679.86 43.56 17101.28 37772.89 2015-07-06 04:11:56.000 187 33679.89 43.55 17101.27 88888.00 2015-07-06 04:11:57.000 187 33679.93 43.55 17101.28 88888.00 2015-07-06 04:11:58.000 187 33679.93 43.54 17101.26 88888.00 2015-07-06 04:11:59.000 187 33679.95 43.55 17101.25 88888.00 2015-07-06 04:12:00.000 187 33679.99 43.56 17101.30 37772.86 2015-07-06 04:12:01.000 187 33679.99 43.55 17101.28 88888.00 2015-07-06 04:12:02.000 187 33679.98 43.50 17101.29 88888.00 2015-07-06 04:12:03.000 187 33679.95 43.53 17101.29 88888.00 2015-07-06 04:12:04.000 187 33679.97 43.56 17101.24 88888.00 2015-07-06 04:12:05.000 187 33679.97 43.59 17101.21 37772.92 2015-07-06 04:12:06.000 187 33679.97 43.57 17101.20 88888.00 2015-07-06 04:12:07.000 187 33679.97 43.56 17101.21 88888.00 2015-07-06 04:12:08.000 187 33679.97 43.56 17101.28 88888.00 2015-07-06 04:12:09.000 187 33679.97 43.59 17101.29 88888.00 2015-07-06 04:12:10.000 187 33679.99 43.60 17101.32 37772.93 2015-07-06 04:12:11.000 187 33679.99 43.54 17101.27 88888.00 2015-07-06 04:12:12.000 187 33680.05 43.53 17101.26 88888.00 2015-07-06 04:12:13.000 187 33680.06 43.54 17101.25 88888.00 2015-07-06 04:12:14.000 187 33680.03 43.54 17101.24 88888.00 2015-07-06 04:12:15.000 187 33679.99 43.53 17101.21 37772.95 2015-07-06 04:12:16.000 187 33679.99 43.54 17101.21 88888.00 2015-07-06 04:12:17.000 187 33680.04 43.58 17101.21 88888.00 2015-07-06 04:12:18.000 187 33680.05 43.58 17101.20 88888.00 2015-07-06 04:12:19.000 187 33680.05 43.55 17101.23 88888.00 2015-07-06 04:12:20.000 187 33680.04 43.55 17101.25 37773.02 2015-07-06 04:12:21.000 187 33680.02 43.57 17101.25 88888.00 2015-07-06 04:12:22.000 187 33680.05 43.57 17101.25 88888.00 2015-07-06 04:12:23.000 187 33680.04 43.58 17101.21 88888.00 2015-07-06 04:12:24.000 187 33680.03 43.57 17101.20 88888.00 2015-07-06 04:12:25.000 187 33680.04 43.54 17101.18 37772.99 2015-07-06 04:12:26.000 187 33680.01 43.57 17101.21 88888.00 2015-07-06 04:12:27.000 187 33680.02 43.54 17101.19 88888.00 2015-07-06 04:12:28.000 187 33680.05 43.56 17101.17 88888.00 2015-07-06 04:12:29.000 187 33680.02 43.56 17101.17 88888.00 2015-07-06 04:12:30.000 187 33680.06 43.57 17101.18 37773.01 2015-07-06 04:12:31.000 187 33680.10 43.58 17101.22 88888.00 2015-07-06 04:12:32.000 187 33680.08 43.56 17101.21 88888.00 2015-07-06 04:12:33.000 187 33680.05 43.55 17101.23 88888.00 2015-07-06 04:12:34.000 187 33680.09 43.56 17101.19 88888.00 2015-07-06 04:12:35.000 187 33680.08 43.57 17101.16 37773.08 2015-07-06 04:12:36.000 187 33680.06 43.61 17101.17 88888.00 2015-07-06 04:12:37.000 187 33680.05 43.59 17101.17 88888.00 2015-07-06 04:12:38.000 187 33680.09 43.58 17101.19 88888.00 2015-07-06 04:12:39.000 187 33680.05 43.56 17101.20 88888.00 2015-07-06 04:12:40.000 187 33680.07 43.60 17101.18 37772.99 2015-07-06 04:12:41.000 187 33680.09 43.61 17101.18 88888.00 2015-07-06 04:12:42.000 187 33680.12 43.58 17101.22 88888.00 2015-07-06 04:12:43.000 187 33680.14 43.58 17101.23 88888.00 2015-07-06 04:12:44.000 187 33680.13 43.61 17101.21 88888.00 2015-07-06 04:12:45.000 187 33680.13 43.60 17101.20 37772.94 2015-07-06 04:12:46.000 187 33680.11 43.58 17101.27 88888.00 2015-07-06 04:12:47.000 187 33680.10 43.55 17101.27 88888.00 2015-07-06 04:12:48.000 187 33680.11 43.54 17101.21 88888.00 2015-07-06 04:12:49.000 187 33680.15 43.56 17101.21 88888.00 2015-07-06 04:12:50.000 187 33680.18 43.55 17101.19 37773.03 2015-07-06 04:12:51.000 187 33680.17 43.54 17101.23 88888.00 2015-07-06 04:12:52.000 187 33680.16 43.53 17101.31 88888.00 2015-07-06 04:12:53.000 187 33680.20 43.49 17101.27 88888.00 2015-07-06 04:12:54.000 187 33680.21 43.50 17101.27 88888.00 2015-07-06 04:12:55.000 187 33680.22 43.53 17101.29 37773.09 2015-07-06 04:12:56.000 187 33680.17 43.51 17101.26 88888.00 2015-07-06 04:12:57.000 187 33680.14 43.48 17101.26 88888.00 2015-07-06 04:12:58.000 187 33680.13 43.48 17101.24 88888.00 2015-07-06 04:12:59.000 187 33680.17 43.48 17101.23 88888.00 2015-07-06 04:13:00.000 187 33680.20 43.47 17101.27 37773.11 2015-07-06 04:13:01.000 187 33680.22 43.46 17101.33 88888.00 2015-07-06 04:13:02.000 187 33680.20 43.48 17101.33 88888.00 2015-07-06 04:13:03.000 187 33680.24 43.51 17101.29 88888.00 2015-07-06 04:13:04.000 187 33680.23 43.49 17101.32 88888.00 2015-07-06 04:13:05.000 187 33680.28 43.47 17101.31 37773.09 2015-07-06 04:13:06.000 187 33680.24 43.51 17101.31 88888.00 2015-07-06 04:13:07.000 187 33680.29 43.53 17101.31 88888.00 2015-07-06 04:13:08.000 187 33680.30 43.53 17101.30 88888.00 2015-07-06 04:13:09.000 187 33680.30 43.52 17101.27 88888.00 2015-07-06 04:13:10.000 187 33680.28 43.53 17101.28 37773.14 2015-07-06 04:13:11.000 187 33680.30 43.54 17101.26 88888.00 2015-07-06 04:13:12.000 187 33680.32 43.55 17101.24 88888.00 2015-07-06 04:13:13.000 187 33680.36 43.55 17101.27 88888.00 2015-07-06 04:13:14.000 187 33680.37 43.57 17101.29 88888.00 2015-07-06 04:13:15.000 187 33680.35 43.57 17101.26 37773.17 2015-07-06 04:13:16.000 187 33680.34 43.55 17101.27 88888.00 2015-07-06 04:13:17.000 187 33680.34 43.52 17101.27 88888.00 2015-07-06 04:13:18.000 187 33680.37 43.52 17101.27 88888.00 2015-07-06 04:13:19.000 187 33680.33 43.51 17101.29 88888.00 2015-07-06 04:13:20.000 187 33680.37 43.52 17101.29 37773.18 2015-07-06 04:13:21.000 187 33680.37 43.54 17101.31 88888.00 2015-07-06 04:13:22.000 187 33680.41 43.55 17101.31 88888.00 2015-07-06 04:13:23.000 187 33680.38 43.59 17101.29 88888.00 2015-07-06 04:13:24.000 187 33680.43 43.57 17101.30 88888.00 2015-07-06 04:13:25.000 187 33680.43 43.55 17101.27 37773.16 2015-07-06 04:13:26.000 187 33680.41 43.55 17101.28 88888.00 2015-07-06 04:13:27.000 187 33680.46 43.58 17101.29 88888.00 2015-07-06 04:13:28.000 187 33680.44 43.59 17101.28 88888.00 2015-07-06 04:13:29.000 187 33680.43 43.59 17101.25 88888.00 2015-07-06 04:13:30.000 187 33680.44 43.61 17101.27 37773.27 2015-07-06 04:13:31.000 187 33680.45 43.61 17101.30 88888.00 2015-07-06 04:13:32.000 187 33680.46 43.62 17101.32 88888.00 2015-07-06 04:13:33.000 187 33680.45 43.63 17101.29 88888.00 2015-07-06 04:13:34.000 187 33680.50 43.57 17101.27 88888.00 2015-07-06 04:13:35.000 187 33680.50 43.55 17101.27 37773.30 2015-07-06 04:13:36.000 187 33680.49 43.57 17101.22 88888.00 2015-07-06 04:13:37.000 187 33680.53 43.55 17101.25 88888.00 2015-07-06 04:13:38.000 187 33680.52 43.56 17101.24 88888.00 2015-07-06 04:13:39.000 187 33680.49 43.53 17101.23 88888.00 2015-07-06 04:13:40.000 187 33680.51 43.53 17101.27 37773.35 2015-07-06 04:13:41.000 187 33680.52 43.59 17101.25 88888.00 2015-07-06 04:13:42.000 187 33680.54 43.60 17101.26 88888.00 2015-07-06 04:13:43.000 187 33680.55 43.56 17101.24 88888.00 2015-07-06 04:13:44.000 187 33680.55 43.61 17101.23 88888.00 2015-07-06 04:13:45.000 187 33680.51 43.60 17101.26 37773.40 2015-07-06 04:13:46.000 187 33680.52 43.58 17101.28 88888.00 2015-07-06 04:13:47.000 187 33680.51 43.57 17101.24 88888.00 2015-07-06 04:13:48.000 187 33680.54 43.60 17101.25 88888.00 2015-07-06 04:13:49.000 187 33680.54 43.58 17101.28 88888.00 2015-07-06 04:13:50.000 187 33680.54 43.61 17101.26 37773.41 2015-07-06 04:13:51.000 187 33680.57 43.61 17101.24 88888.00 2015-07-06 04:13:52.000 187 33680.58 43.56 17101.20 88888.00 2015-07-06 04:13:53.000 187 33680.56 43.53 17101.22 88888.00 2015-07-06 04:13:54.000 187 33680.59 43.59 17101.21 88888.00 2015-07-06 04:13:55.000 187 33680.61 43.59 17101.20 37773.36 2015-07-06 04:13:56.000 187 33680.63 43.60 17101.21 88888.00 2015-07-06 04:13:57.000 187 33680.61 43.55 17101.18 88888.00 2015-07-06 04:13:58.000 187 33680.64 43.50 17101.18 88888.00 2015-07-06 04:13:59.000 187 33680.65 43.53 17101.22 88888.00 2015-07-06 04:14:00.000 187 33680.68 43.57 17101.21 37773.49 2015-07-06 04:14:01.000 187 33680.66 43.55 17101.20 88888.00 2015-07-06 04:14:02.000 187 33680.69 43.57 17101.18 88888.00 2015-07-06 04:14:03.000 187 33680.71 43.58 17101.16 88888.00 2015-07-06 04:14:04.000 187 33680.70 43.54 17101.17 88888.00 2015-07-06 04:14:05.000 187 33680.64 43.54 17101.17 37773.46 2015-07-06 04:14:06.000 187 33680.67 43.59 17101.21 88888.00 2015-07-06 04:14:07.000 187 33680.72 43.61 17101.22 88888.00 2015-07-06 04:14:08.000 187 33680.73 43.63 17101.22 88888.00 2015-07-06 04:14:09.000 187 33680.77 43.59 17101.17 88888.00 2015-07-06 04:14:10.000 187 33680.78 43.57 17101.17 37773.49 2015-07-06 04:14:11.000 187 33680.75 43.54 17101.22 88888.00 2015-07-06 04:14:12.000 187 33680.71 43.54 17101.21 88888.00 2015-07-06 04:14:13.000 187 33680.73 43.53 17101.23 88888.00 2015-07-06 04:14:14.000 187 33680.73 43.52 17101.23 88888.00 2015-07-06 04:14:15.000 187 33680.71 43.52 17101.25 37773.52 2015-07-06 04:14:16.000 187 33680.73 43.49 17101.28 88888.00 2015-07-06 04:14:17.000 187 33680.74 43.50 17101.26 88888.00 2015-07-06 04:14:18.000 187 33680.72 43.52 17101.25 88888.00 2015-07-06 04:14:19.000 187 33680.70 43.48 17101.22 88888.00 2015-07-06 04:14:20.000 187 33680.69 43.48 17101.22 37773.55 2015-07-06 04:14:21.000 187 33680.64 43.44 17101.19 88888.00 2015-07-06 04:14:22.000 187 33680.65 43.43 17101.17 88888.00 2015-07-06 04:14:23.000 187 33680.68 43.44 17101.20 88888.00 2015-07-06 04:14:24.000 187 33680.73 43.41 17101.22 88888.00 2015-07-06 04:14:25.000 187 33680.75 43.42 17101.20 37773.48 2015-07-06 04:14:26.000 187 33680.78 43.48 17101.19 88888.00 2015-07-06 04:14:27.000 187 33680.80 43.48 17101.24 88888.00 2015-07-06 04:14:28.000 187 33680.82 43.47 17101.25 88888.00 2015-07-06 04:14:29.000 187 33680.87 43.42 17101.29 88888.00 2015-07-06 04:14:30.000 187 33680.87 43.36 17101.28 37773.54 2015-07-06 04:14:31.000 187 33680.90 43.36 17101.25 88888.00 2015-07-06 04:14:32.000 187 33680.91 43.41 17101.23 88888.00 2015-07-06 04:14:33.000 187 33680.94 43.45 17101.21 88888.00 2015-07-06 04:14:34.000 187 33680.91 43.42 17101.21 88888.00 2015-07-06 04:14:35.000 187 33680.88 43.41 17101.20 37773.70 2015-07-06 04:14:36.000 187 33680.90 43.39 17101.21 88888.00 2015-07-06 04:14:37.000 187 33680.89 43.37 17101.22 88888.00 2015-07-06 04:14:38.000 187 33680.89 43.35 17101.27 88888.00 2015-07-06 04:14:39.000 187 33680.88 43.35 17101.26 88888.00 2015-07-06 04:14:40.000 187 33680.88 43.37 17101.21 37773.73 2015-07-06 04:14:41.000 187 33680.87 43.37 17101.22 88888.00 2015-07-06 04:14:42.000 187 33680.79 43.34 17101.20 88888.00 2015-07-06 04:14:43.000 187 33680.73 43.27 17101.16 88888.00 2015-07-06 04:14:44.000 187 33680.78 43.30 17101.24 88888.00 2015-07-06 04:14:45.000 187 33680.80 43.31 17101.27 37773.73 2015-07-06 04:14:46.000 187 33680.83 43.36 17101.22 88888.00 2015-07-06 04:14:47.000 187 33680.83 43.38 17101.22 88888.00 2015-07-06 04:14:48.000 187 33680.83 43.40 17101.24 88888.00 2015-07-06 04:14:49.000 187 33680.81 43.34 17101.29 88888.00 2015-07-06 04:14:50.000 187 33680.82 43.33 17101.24 37773.64 2015-07-06 04:14:51.000 187 33680.85 43.39 17101.22 88888.00 2015-07-06 04:14:52.000 187 33680.85 43.36 17101.22 88888.00 2015-07-06 04:14:53.000 187 33680.83 43.30 17101.17 88888.00 2015-07-06 04:14:54.000 187 33680.89 43.31 17101.19 88888.00 2015-07-06 04:14:55.000 187 33680.92 43.35 17101.19 37773.73 2015-07-06 04:14:56.000 187 33680.90 43.36 17101.25 88888.00 2015-07-06 04:14:57.000 187 33680.92 43.37 17101.19 88888.00 2015-07-06 04:14:58.000 187 33680.97 43.34 17101.20 88888.00 2015-07-06 04:14:59.000 187 33680.96 43.30 17101.21 88888.00 2015-07-06 04:15:00.000 187 33680.94 43.30 17101.21 37773.79 2015-07-06 04:15:01.000 187 33680.96 43.33 17101.25 88888.00 2015-07-06 04:15:02.000 187 33681.01 43.36 17101.25 88888.00 2015-07-06 04:15:03.000 187 33680.98 43.36 17101.23 88888.00 2015-07-06 04:15:04.000 187 33680.99 43.32 17101.19 88888.00 2015-07-06 04:15:05.000 187 33681.00 43.32 17101.19 37773.75 2015-07-06 04:15:06.000 187 33681.04 43.34 17101.20 88888.00 2015-07-06 04:15:07.000 187 33681.05 43.30 17101.21 88888.00 2015-07-06 04:15:08.000 187 33681.08 43.27 17101.24 88888.00 2015-07-06 04:15:09.000 187 33681.13 43.27 17101.22 88888.00 2015-07-06 04:15:10.000 187 33681.10 43.23 17101.21 37773.77 2015-07-06 04:15:11.000 187 33681.08 43.26 17101.21 88888.00 2015-07-06 04:15:12.000 187 33681.09 43.25 17101.23 88888.00 2015-07-06 04:15:13.000 187 33681.10 43.25 17101.21 88888.00 2015-07-06 04:15:14.000 187 33681.12 43.26 17101.22 88888.00 2015-07-06 04:15:15.000 187 33681.14 43.25 17101.21 37773.92 2015-07-06 04:15:16.000 187 33681.17 43.26 17101.23 88888.00 2015-07-06 04:15:17.000 187 33681.17 43.23 17101.25 88888.00 2015-07-06 04:15:18.000 187 33681.14 43.18 17101.23 88888.00 2015-07-06 04:15:19.000 187 33681.15 43.17 17101.21 88888.00 2015-07-06 04:15:20.000 187 33681.19 43.17 17101.19 37773.95 2015-07-06 04:15:21.000 187 33681.19 43.15 17101.20 88888.00 2015-07-06 04:15:22.000 187 33681.20 43.15 17101.16 88888.00 2015-07-06 04:15:23.000 187 33681.15 43.19 17101.20 88888.00 2015-07-06 04:15:24.000 187 33681.17 43.14 17101.19 88888.00 2015-07-06 04:15:25.000 187 33681.22 43.12 17101.16 37774.02 2015-07-06 04:15:26.000 187 33681.18 43.13 17101.13 88888.00 2015-07-06 04:15:27.000 187 33681.19 43.11 17101.13 88888.00 2015-07-06 04:15:28.000 187 33681.22 43.12 17101.11 88888.00 2015-07-06 04:15:29.000 187 33681.20 43.13 17101.15 88888.00 2015-07-06 04:15:30.000 187 33681.21 43.10 17101.14 37774.01 2015-07-06 04:15:31.000 187 33681.27 43.14 17101.14 88888.00 2015-07-06 04:15:32.000 187 33681.25 43.15 17101.14 88888.00 2015-07-06 04:15:33.000 187 33681.25 43.15 17101.15 88888.00 2015-07-06 04:15:34.000 187 33681.27 43.17 17101.14 88888.00 2015-07-06 04:15:35.000 187 33681.28 43.17 17101.14 37774.07 2015-07-06 04:15:36.000 187 33681.28 43.14 17101.14 88888.00 2015-07-06 04:15:37.000 187 33681.30 43.12 17101.15 88888.00 2015-07-06 04:15:38.000 187 33681.25 43.14 17101.18 88888.00 2015-07-06 04:15:39.000 187 33681.22 43.13 17101.20 88888.00 2015-07-06 04:15:40.000 187 33681.23 43.14 17101.19 37774.07 2015-07-06 04:15:41.000 187 33681.27 43.14 17101.18 88888.00 2015-07-06 04:15:42.000 187 33681.27 43.08 17101.14 88888.00 2015-07-06 04:15:43.000 187 33681.28 43.07 17101.10 88888.00 2015-07-06 04:15:44.000 187 33681.28 43.11 17101.13 88888.00 2015-07-06 04:15:45.000 187 33681.29 43.12 17101.16 37774.13 2015-07-06 04:15:46.000 187 33681.28 43.15 17101.15 88888.00 2015-07-06 04:15:47.000 187 33681.26 43.14 17101.17 88888.00 2015-07-06 04:15:48.000 187 33681.29 43.14 17101.18 88888.00 2015-07-06 04:15:49.000 187 33681.33 43.13 17101.19 88888.00 2015-07-06 04:15:50.000 187 33681.36 43.12 17101.20 37774.08 2015-07-06 04:15:51.000 187 33681.38 43.10 17101.23 88888.00 2015-07-06 04:15:52.000 187 33681.46 43.11 17101.21 88888.00 2015-07-06 04:15:53.000 187 33681.44 43.12 17101.17 88888.00 2015-07-06 04:15:54.000 187 33681.45 43.09 17101.18 88888.00 2015-07-06 04:15:55.000 187 33681.48 43.09 17101.19 37774.15 2015-07-06 04:15:56.000 187 33681.45 43.09 17101.14 88888.00 2015-07-06 04:15:57.000 187 33681.48 43.10 17101.15 88888.00 2015-07-06 04:15:58.000 187 33681.51 43.13 17101.17 88888.00 2015-07-06 04:15:59.000 187 33681.47 43.16 17101.19 88888.00 2015-07-06 04:16:00.000 187 33681.50 43.18 17101.20 37774.24 2015-07-06 04:16:01.000 187 33681.49 43.14 17101.24 88888.00 2015-07-06 04:16:02.000 187 33681.46 43.13 17101.24 88888.00 2015-07-06 04:16:03.000 187 33681.46 43.17 17101.22 88888.00 2015-07-06 04:16:04.000 187 33681.48 43.14 17101.22 88888.00 2015-07-06 04:16:05.000 187 33681.48 43.12 17101.19 37774.24 2015-07-06 04:16:06.000 187 33681.48 43.13 17101.20 88888.00 2015-07-06 04:16:07.000 187 33681.47 43.12 17101.25 88888.00 2015-07-06 04:16:08.000 187 33681.48 43.10 17101.22 88888.00 2015-07-06 04:16:09.000 187 33681.50 43.10 17101.18 88888.00 2015-07-06 04:16:10.000 187 33681.58 43.14 17101.23 37774.17 2015-07-06 04:16:11.000 187 33681.57 43.15 17101.26 88888.00 2015-07-06 04:16:12.000 187 33681.56 43.14 17101.24 88888.00 2015-07-06 04:16:13.000 187 33681.62 43.18 17101.21 88888.00 2015-07-06 04:16:14.000 187 33681.61 43.15 17101.22 88888.00 2015-07-06 04:16:15.000 187 33681.66 43.17 17101.23 37774.28 2015-07-06 04:16:16.000 187 33681.66 43.12 17101.24 88888.00 2015-07-06 04:16:17.000 187 33681.68 43.09 17101.22 88888.00 2015-07-06 04:16:18.000 187 33681.67 43.12 17101.25 88888.00 2015-07-06 04:16:19.000 187 33681.69 43.09 17101.22 88888.00 2015-07-06 04:16:20.000 187 33681.67 43.14 17101.23 37774.43 2015-07-06 04:16:21.000 187 33681.67 43.15 17101.25 88888.00 2015-07-06 04:16:22.000 187 33681.68 43.16 17101.27 88888.00 2015-07-06 04:16:23.000 187 33681.70 43.14 17101.25 88888.00 2015-07-06 04:16:24.000 187 33681.68 43.08 17101.25 88888.00 2015-07-06 04:16:25.000 187 33681.66 43.08 17101.22 37774.36 2015-07-06 04:16:26.000 187 33681.62 43.08 17101.20 88888.00 2015-07-06 04:16:27.000 187 33681.61 43.10 17101.23 88888.00 2015-07-06 04:16:28.000 187 33681.58 43.11 17101.25 88888.00 2015-07-06 04:16:29.000 187 33681.53 43.16 17101.27 88888.00 2015-07-06 04:16:30.000 187 33681.51 43.14 17101.28 37774.22 2015-07-06 04:16:31.000 187 33681.51 43.15 17101.29 88888.00 2015-07-06 04:16:32.000 187 33681.52 43.11 17101.25 88888.00 2015-07-06 04:16:33.000 187 33681.52 43.12 17101.25 88888.00 2015-07-06 04:16:34.000 187 33681.53 43.12 17101.25 88888.00 2015-07-06 04:16:35.000 187 33681.52 43.13 17101.24 37774.11 2015-07-06 04:16:36.000 187 33681.52 43.14 17101.24 88888.00 2015-07-06 04:16:37.000 187 33681.55 43.17 17101.27 88888.00 2015-07-06 04:16:38.000 187 33681.57 43.19 17101.28 88888.00 2015-07-06 04:16:39.000 187 33681.56 43.17 17101.26 88888.00 2015-07-06 04:16:40.000 187 33681.55 43.15 17101.26 37774.38 2015-07-06 04:16:41.000 187 33681.59 43.17 17101.28 88888.00 2015-07-06 04:16:42.000 187 33681.59 43.22 17101.24 88888.00 2015-07-06 04:16:43.000 187 33681.63 43.20 17101.25 88888.00 2015-07-06 04:16:44.000 187 33681.64 43.20 17101.24 88888.00 2015-07-06 04:16:45.000 187 33681.69 43.21 17101.24 37774.40 2015-07-06 04:16:46.000 187 33681.68 43.20 17101.28 88888.00 2015-07-06 04:16:47.000 187 33681.66 43.19 17101.25 88888.00 2015-07-06 04:16:48.000 187 33681.65 43.19 17101.26 88888.00 2015-07-06 04:16:49.000 187 33681.69 43.19 17101.26 88888.00 2015-07-06 04:16:50.000 187 33681.69 43.22 17101.25 37774.38 2015-07-06 04:16:51.000 187 33681.70 43.20 17101.23 88888.00 2015-07-06 04:16:52.000 187 33681.67 43.11 17101.23 88888.00 2015-07-06 04:16:53.000 187 33681.65 43.15 17101.20 88888.00 2015-07-06 04:16:54.000 187 33681.70 43.20 17101.24 88888.00 2015-07-06 04:16:55.000 187 33681.68 43.18 17101.24 37774.46 2015-07-06 04:16:56.000 187 33681.71 43.17 17101.21 88888.00 2015-07-06 04:16:57.000 187 33681.74 43.14 17101.26 88888.00 2015-07-06 04:16:58.000 187 33681.73 43.13 17101.27 88888.00 2015-07-06 04:16:59.000 187 33681.69 43.10 17101.24 88888.00 2015-07-06 04:17:00.000 187 33681.68 43.12 17101.28 37774.49 2015-07-06 04:17:01.000 187 33681.72 43.13 17101.30 88888.00 2015-07-06 04:17:02.000 187 33681.74 43.13 17101.29 88888.00 2015-07-06 04:17:03.000 187 33681.74 43.14 17101.27 88888.00 2015-07-06 04:17:04.000 187 33681.72 43.14 17101.26 88888.00 2015-07-06 04:17:05.000 187 33681.72 43.17 17101.27 37774.51 2015-07-06 04:17:06.000 187 33681.73 43.18 17101.27 88888.00 2015-07-06 04:17:07.000 187 33681.74 43.19 17101.26 88888.00 2015-07-06 04:17:08.000 187 33681.79 43.17 17101.31 88888.00 2015-07-06 04:17:09.000 187 33681.78 43.13 17101.30 88888.00 2015-07-06 04:17:10.000 187 33681.77 43.17 17101.28 37774.59 2015-07-06 04:17:11.000 187 33681.76 43.18 17101.29 88888.00 2015-07-06 04:17:12.000 187 33681.79 43.14 17101.28 88888.00 2015-07-06 04:17:13.000 187 33681.76 43.16 17101.25 88888.00 2015-07-06 04:17:14.000 187 33681.78 43.22 17101.29 88888.00 2015-07-06 04:17:15.000 187 33681.78 43.23 17101.29 37774.62 2015-07-06 04:17:16.000 187 33681.81 43.21 17101.27 88888.00 2015-07-06 04:17:17.000 187 33681.83 43.17 17101.29 88888.00 2015-07-06 04:17:18.000 187 33681.89 43.17 17101.28 88888.00 2015-07-06 04:17:19.000 187 33681.89 43.17 17101.27 88888.00 2015-07-06 04:17:20.000 187 33681.88 43.12 17101.29 37774.58 2015-07-06 04:17:21.000 187 33681.87 43.11 17101.31 88888.00 2015-07-06 04:17:22.000 187 33681.83 43.13 17101.30 88888.00 2015-07-06 04:17:23.000 187 33681.84 43.11 17101.32 88888.00 2015-07-06 04:17:24.000 187 33681.85 43.08 17101.32 88888.00 2015-07-06 04:17:25.000 187 33681.82 43.05 17101.32 37774.58 2015-07-06 04:17:26.000 187 33681.84 43.07 17101.32 88888.00 2015-07-06 04:17:27.000 187 33681.87 43.08 17101.29 88888.00 2015-07-06 04:17:28.000 187 33681.85 43.07 17101.29 88888.00 2015-07-06 04:17:29.000 187 33681.84 43.03 17101.30 88888.00 2015-07-06 04:17:30.000 187 33681.81 43.01 17101.29 37774.52 2015-07-06 04:17:31.000 187 33681.81 43.04 17101.28 88888.00 2015-07-06 04:17:32.000 187 33681.83 43.10 17101.30 88888.00 2015-07-06 04:17:33.000 187 33681.87 43.05 17101.32 88888.00 2015-07-06 04:17:34.000 187 33681.87 42.98 17101.32 88888.00 2015-07-06 04:17:35.000 187 33681.87 43.00 17101.32 37774.66 2015-07-06 04:17:36.000 187 33681.88 43.06 17101.31 88888.00 2015-07-06 04:17:37.000 187 33681.90 43.09 17101.30 88888.00 2015-07-06 04:17:38.000 187 33681.92 43.14 17101.32 88888.00 2015-07-06 04:17:39.000 187 33681.90 43.13 17101.31 88888.00 2015-07-06 04:17:40.000 187 33681.92 43.04 17101.28 37774.68 2015-07-06 04:17:41.000 187 33681.86 43.03 17101.27 88888.00 2015-07-06 04:17:42.000 187 33681.82 43.08 17101.28 88888.00 2015-07-06 04:17:43.000 187 33681.84 43.08 17101.28 88888.00 2015-07-06 04:17:44.000 187 33681.83 43.04 17101.27 88888.00 2015-07-06 04:17:45.000 187 33681.86 43.00 17101.28 37774.66 2015-07-06 04:17:46.000 187 33681.87 42.98 17101.29 88888.00 2015-07-06 04:17:47.000 187 33681.87 42.96 17101.28 88888.00 2015-07-06 04:17:48.000 187 33681.86 42.97 17101.28 88888.00 2015-07-06 04:17:49.000 187 33681.86 42.98 17101.28 88888.00 2015-07-06 04:17:50.000 187 33681.88 43.01 17101.27 37774.64 2015-07-06 04:17:51.000 187 33681.89 42.99 17101.23 88888.00 2015-07-06 04:17:52.000 187 33681.91 43.03 17101.26 88888.00 2015-07-06 04:17:53.000 187 33681.91 43.05 17101.27 88888.00 2015-07-06 04:17:54.000 187 33681.94 43.05 17101.27 88888.00 2015-07-06 04:17:55.000 187 33681.94 43.01 17101.26 37774.70 2015-07-06 04:17:56.000 187 33681.96 43.04 17101.30 88888.00 2015-07-06 04:17:57.000 187 33681.94 43.04 17101.28 88888.00 2015-07-06 04:17:58.000 187 33682.00 43.06 17101.27 88888.00 2015-07-06 04:17:59.000 187 33681.95 43.02 17101.23 88888.00 2015-07-06 04:18:00.000 187 33681.93 43.08 17101.21 37774.74 2015-07-06 04:18:01.000 187 33681.97 43.09 17101.24 88888.00 2015-07-06 04:18:02.000 187 33681.96 43.08 17101.22 88888.00 2015-07-06 04:18:03.000 187 33681.92 43.04 17101.22 88888.00 2015-07-06 04:18:04.000 187 33681.94 43.06 17101.21 88888.00 2015-07-06 04:18:05.000 187 33681.93 43.02 17101.23 37774.74 2015-07-06 04:18:06.000 187 33681.93 43.02 17101.24 88888.00 2015-07-06 04:18:07.000 187 33681.94 43.03 17101.24 88888.00 2015-07-06 04:18:08.000 187 33681.96 43.04 17101.21 88888.00 2015-07-06 04:18:09.000 187 33681.96 43.05 17101.25 88888.00 2015-07-06 04:18:10.000 187 33682.01 43.04 17101.23 37774.69 2015-07-06 04:18:11.000 187 33681.99 43.04 17101.26 88888.00 2015-07-06 04:18:12.000 187 33681.94 43.04 17101.24 88888.00 2015-07-06 04:18:13.000 187 33681.97 43.06 17101.22 88888.00 2015-07-06 04:18:14.000 187 33681.96 43.03 17101.20 88888.00 2015-07-06 04:18:15.000 187 33681.95 43.05 17101.23 37774.74 2015-07-06 04:18:16.000 187 33681.99 43.07 17101.23 88888.00 2015-07-06 04:18:17.000 187 33682.04 43.03 17101.21 88888.00 2015-07-06 04:18:18.000 187 33682.08 43.04 17101.23 88888.00 2015-07-06 04:18:19.000 187 33682.05 42.99 17101.19 88888.00 2015-07-06 04:18:20.000 187 33682.10 42.94 17101.21 37774.80 2015-07-06 04:18:21.000 187 33682.13 42.93 17101.21 88888.00 2015-07-06 04:18:22.000 187 33682.13 42.98 17101.26 88888.00 2015-07-06 04:18:23.000 187 33682.09 42.94 17101.24 88888.00 2015-07-06 04:18:24.000 187 33682.07 42.94 17101.26 88888.00 2015-07-06 04:18:25.000 187 33682.05 42.94 17101.26 37774.91 2015-07-06 04:18:26.000 187 33682.05 42.95 17101.25 88888.00 2015-07-06 04:18:27.000 187 33682.06 42.91 17101.25 88888.00 2015-07-06 04:18:28.000 187 33682.08 42.90 17101.26 88888.00 2015-07-06 04:18:29.000 187 33682.10 42.91 17101.27 88888.00 2015-07-06 04:18:30.000 187 33682.11 42.94 17101.25 37774.77 2015-07-06 04:18:31.000 187 33682.07 42.93 17101.21 88888.00 2015-07-06 04:18:32.000 187 33682.09 42.93 17101.21 88888.00 2015-07-06 04:18:33.000 187 33682.11 42.91 17101.24 88888.00 2015-07-06 04:18:34.000 187 33682.08 42.91 17101.26 88888.00 2015-07-06 04:18:35.000 187 33682.06 42.93 17101.24 37774.86 2015-07-06 04:18:36.000 187 33682.07 42.90 17101.25 88888.00 2015-07-06 04:18:37.000 187 33682.06 42.90 17101.29 88888.00 2015-07-06 04:18:38.000 187 33682.12 42.90 17101.26 88888.00 2015-07-06 04:18:39.000 187 33682.08 42.88 17101.27 88888.00 2015-07-06 04:18:40.000 187 33682.10 42.89 17101.26 37774.92 2015-07-06 04:18:41.000 187 33682.14 42.86 17101.26 88888.00 2015-07-06 04:18:42.000 187 33682.17 42.86 17101.29 88888.00 2015-07-06 04:18:43.000 187 33682.16 42.90 17101.29 88888.00 2015-07-06 04:18:44.000 187 33682.16 42.90 17101.26 88888.00 2015-07-06 04:18:45.000 187 33682.13 42.86 17101.23 37774.91 2015-07-06 04:18:46.000 187 33682.20 42.83 17101.28 88888.00 2015-07-06 04:18:47.000 187 33682.23 42.84 17101.31 88888.00 2015-07-06 04:18:48.000 187 33682.21 42.83 17101.27 88888.00 2015-07-06 04:18:49.000 187 33682.22 42.81 17101.25 88888.00 2015-07-06 04:18:50.000 187 33682.22 42.79 17101.26 37774.94 2015-07-06 04:18:51.000 187 33682.21 42.83 17101.28 88888.00 2015-07-06 04:18:52.000 187 33682.23 42.84 17101.29 88888.00 2015-07-06 04:18:53.000 187 33682.21 42.84 17101.31 88888.00 2015-07-06 04:18:54.000 187 33682.25 42.82 17101.28 88888.00 2015-07-06 04:18:55.000 187 33682.28 42.79 17101.25 37774.92 2015-07-06 04:18:56.000 187 33682.29 42.74 17101.25 88888.00 2015-07-06 04:18:57.000 187 33682.29 42.77 17101.24 88888.00 2015-07-06 04:18:58.000 187 33682.32 42.78 17101.22 88888.00 2015-07-06 04:18:59.000 187 33682.38 42.76 17101.24 88888.00 2015-07-06 04:19:00.000 187 33682.37 42.79 17101.20 37775.03 2015-07-06 04:19:01.000 187 33682.36 42.80 17101.22 88888.00 2015-07-06 04:19:02.000 187 33682.36 42.81 17101.28 88888.00 2015-07-06 04:19:03.000 187 33682.41 42.81 17101.28 88888.00 2015-07-06 04:19:04.000 187 33682.39 42.83 17101.26 88888.00 2015-07-06 04:19:05.000 187 33682.37 42.77 17101.26 37775.15 2015-07-06 04:19:06.000 187 33682.36 42.77 17101.28 88888.00 2015-07-06 04:19:07.000 187 33682.35 42.76 17101.28 88888.00 2015-07-06 04:19:08.000 187 33682.40 42.76 17101.29 88888.00 2015-07-06 04:19:09.000 187 33682.37 42.72 17101.31 88888.00 2015-07-06 04:19:10.000 187 33682.36 42.69 17101.32 37775.07 2015-07-06 04:19:11.000 187 33682.33 42.69 17101.29 88888.00 2015-07-06 04:19:12.000 187 33682.34 42.70 17101.29 88888.00 2015-07-06 04:19:13.000 187 33682.33 42.67 17101.30 88888.00 2015-07-06 04:19:14.000 187 33682.35 42.69 17101.31 88888.00 2015-07-06 04:19:15.000 187 33682.33 42.69 17101.30 37775.09 2015-07-06 04:19:16.000 187 33682.36 42.72 17101.31 88888.00 2015-07-06 04:19:17.000 187 33682.37 42.70 17101.33 88888.00 2015-07-06 04:19:18.000 187 33682.40 42.70 17101.34 88888.00 2015-07-06 04:19:19.000 187 33682.42 42.69 17101.30 88888.00 2015-07-06 04:19:20.000 187 33682.43 42.62 17101.28 37775.17 2015-07-06 04:19:21.000 187 33682.45 42.63 17101.25 88888.00 2015-07-06 04:19:22.000 187 33682.46 42.67 17101.25 88888.00 2015-07-06 04:19:23.000 187 33682.49 42.72 17101.26 88888.00 2015-07-06 04:19:24.000 187 33682.53 42.72 17101.27 88888.00 2015-07-06 04:19:25.000 187 33682.51 42.70 17101.22 37775.19 2015-07-06 04:19:26.000 187 33682.49 42.72 17101.24 88888.00 2015-07-06 04:19:27.000 187 33682.52 42.67 17101.26 88888.00 2015-07-06 04:19:28.000 187 33682.56 42.65 17101.26 88888.00 2015-07-06 04:19:29.000 187 33682.55 42.59 17101.27 88888.00 2015-07-06 04:19:30.000 187 33682.50 42.62 17101.30 37775.23 2015-07-06 04:19:31.000 187 33682.49 42.63 17101.30 88888.00 2015-07-06 04:19:32.000 187 33682.53 42.63 17101.31 88888.00 2015-07-06 04:19:33.000 187 33682.50 42.59 17101.28 88888.00 2015-07-06 04:19:34.000 187 33682.47 42.60 17101.26 88888.00 2015-07-06 04:19:35.000 187 33682.45 42.64 17101.28 37775.20 2015-07-06 04:19:36.000 187 33682.46 42.63 17101.30 88888.00 2015-07-06 04:19:37.000 187 33682.48 42.62 17101.32 88888.00 2015-07-06 04:19:38.000 187 33682.49 42.58 17101.32 88888.00 2015-07-06 04:19:39.000 187 33682.55 42.61 17101.31 88888.00 2015-07-06 04:19:40.000 187 33682.54 42.66 17101.30 37775.23 2015-07-06 04:19:41.000 187 33682.53 42.62 17101.28 88888.00 2015-07-06 04:19:42.000 187 33682.57 42.60 17101.29 88888.00 2015-07-06 04:19:43.000 187 33682.57 42.62 17101.29 88888.00 2015-07-06 04:19:44.000 187 33682.58 42.65 17101.28 88888.00 2015-07-06 04:19:45.000 187 33682.60 42.64 17101.32 37775.30 2015-07-06 04:19:46.000 187 33682.60 42.63 17101.30 88888.00 2015-07-06 04:19:47.000 187 33682.58 42.61 17101.29 88888.00 2015-07-06 04:19:48.000 187 33682.63 42.60 17101.30 88888.00 2015-07-06 04:19:49.000 187 33682.66 42.60 17101.34 88888.00 2015-07-06 04:19:50.000 187 33682.63 42.59 17101.34 37775.28 2015-07-06 04:19:51.000 187 33682.65 42.65 17101.34 88888.00 2015-07-06 04:19:52.000 187 33682.63 42.64 17101.33 88888.00 2015-07-06 04:19:53.000 187 33682.61 42.62 17101.32 88888.00 2015-07-06 04:19:54.000 187 33682.65 42.60 17101.32 88888.00 2015-07-06 04:19:55.000 187 33682.63 42.62 17101.36 37775.37 2015-07-06 04:19:56.000 187 33682.58 42.62 17101.35 88888.00 2015-07-06 04:19:57.000 187 33682.56 42.64 17101.34 88888.00 2015-07-06 04:19:58.000 187 33682.61 42.64 17101.36 88888.00 2015-07-06 04:19:59.000 187 33682.61 42.63 17101.34 88888.00 2015-07-06 04:20:00.000 187 33682.57 42.63 17101.37 37775.37 2015-07-06 04:20:01.000 187 33682.59 42.57 17101.38 88888.00 2015-07-06 04:20:02.000 187 33682.54 42.54 17101.39 88888.00 2015-07-06 04:20:03.000 187 33682.55 42.56 17101.38 88888.00 2015-07-06 04:20:04.000 187 33682.55 42.53 17101.40 88888.00 2015-07-06 04:20:05.000 187 33682.53 42.52 17101.36 37775.31 2015-07-06 04:20:06.000 187 33682.59 42.50 17101.39 88888.00 2015-07-06 04:20:07.000 187 33682.59 42.47 17101.38 88888.00 2015-07-06 04:20:08.000 187 33682.59 42.51 17101.36 88888.00 2015-07-06 04:20:09.000 187 33682.62 42.54 17101.36 88888.00 2015-07-06 04:20:10.000 187 33682.63 42.57 17101.34 37775.31 2015-07-06 04:20:11.000 187 33682.63 42.55 17101.36 88888.00 2015-07-06 04:20:12.000 187 33682.69 42.59 17101.35 88888.00 2015-07-06 04:20:13.000 187 33682.74 42.57 17101.36 88888.00 2015-07-06 04:20:14.000 187 33682.77 42.57 17101.36 88888.00 2015-07-06 04:20:15.000 187 33682.82 42.59 17101.36 37775.33 2015-07-06 04:20:16.000 187 33682.83 42.61 17101.36 88888.00 2015-07-06 04:20:17.000 187 33682.87 42.65 17101.31 88888.00 2015-07-06 04:20:18.000 187 33682.87 42.63 17101.27 88888.00 2015-07-06 04:20:19.000 187 33682.90 42.64 17101.28 88888.00 2015-07-06 04:20:20.000 187 33682.89 42.60 17101.29 37775.57 2015-07-06 04:20:21.000 187 33682.88 42.53 17101.31 88888.00 2015-07-06 04:20:22.000 187 33682.84 42.55 17101.33 88888.00 2015-07-06 04:20:23.000 187 33682.82 42.61 17101.35 88888.00 2015-07-06 04:20:24.000 187 33682.79 42.61 17101.34 88888.00 2015-07-06 04:20:25.000 187 33682.75 42.57 17101.35 37775.54 2015-07-06 04:20:26.000 187 33682.75 42.53 17101.41 88888.00 2015-07-06 04:20:27.000 187 33682.73 42.57 17101.37 88888.00 2015-07-06 04:20:28.000 187 33682.65 42.57 17101.39 88888.00 2015-07-06 04:20:29.000 187 33682.66 42.56 17101.44 88888.00 2015-07-06 04:20:30.000 187 33682.65 42.53 17101.47 37775.42 2015-07-06 04:20:31.000 187 33682.61 42.52 17101.42 88888.00 2015-07-06 04:20:32.000 187 33682.63 42.56 17101.38 88888.00 2015-07-06 04:20:33.000 187 33682.62 42.54 17101.39 88888.00 2015-07-06 04:20:34.000 187 33682.64 42.57 17101.38 88888.00 2015-07-06 04:20:35.000 187 33682.63 42.56 17101.33 37775.40 2015-07-06 04:20:36.000 187 33682.67 42.58 17101.39 88888.00 2015-07-06 04:20:37.000 187 33682.72 42.51 17101.45 88888.00 2015-07-06 04:20:38.000 187 33682.72 42.50 17101.40 88888.00 2015-07-06 04:20:39.000 187 33682.74 42.48 17101.36 88888.00 2015-07-06 04:20:40.000 187 33682.80 42.48 17101.37 37775.43 2015-07-06 04:20:41.000 187 33682.83 42.50 17101.37 88888.00 2015-07-06 04:20:42.000 187 33682.90 42.51 17101.39 88888.00 2015-07-06 04:20:43.000 187 33682.96 42.52 17101.36 88888.00 2015-07-06 04:20:44.000 187 33682.96 42.50 17101.40 88888.00 2015-07-06 04:20:45.000 187 33682.97 42.54 17101.42 37775.57 2015-07-06 04:20:46.000 187 33682.92 42.56 17101.43 88888.00 2015-07-06 04:20:47.000 187 33682.92 42.52 17101.41 88888.00 2015-07-06 04:20:48.000 187 33682.96 42.55 17101.39 88888.00 2015-07-06 04:20:49.000 187 33682.95 42.56 17101.37 88888.00 2015-07-06 04:20:50.000 187 33682.97 42.56 17101.39 37775.68 2015-07-06 04:20:51.000 187 33683.01 42.51 17101.39 88888.00 2015-07-06 04:20:52.000 187 33683.00 42.51 17101.41 88888.00 2015-07-06 04:20:53.000 187 33682.99 42.50 17101.41 88888.00 2015-07-06 04:20:54.000 187 33682.95 42.51 17101.41 88888.00 2015-07-06 04:20:55.000 187 33682.94 42.53 17101.41 37775.52 2015-07-06 04:20:56.000 187 33682.92 42.58 17101.39 88888.00 2015-07-06 04:20:57.000 187 33682.88 42.57 17101.38 88888.00 2015-07-06 04:20:58.000 187 33682.85 42.56 17101.37 88888.00 2015-07-06 04:20:59.000 187 33682.85 42.51 17101.38 88888.00 2015-07-06 04:21:00.000 187 33682.80 42.52 17101.40 37775.55 2015-07-06 04:21:01.000 187 33682.79 42.51 17101.41 88888.00 2015-07-06 04:21:02.000 187 33682.78 42.47 17101.43 88888.00 2015-07-06 04:21:03.000 187 33682.76 42.49 17101.45 88888.00 2015-07-06 04:21:04.000 187 33682.79 42.49 17101.44 88888.00 2015-07-06 04:21:05.000 187 33682.81 42.53 17101.46 37775.48 2015-07-06 04:21:06.000 187 33682.84 42.54 17101.43 88888.00 2015-07-06 04:21:07.000 187 33682.82 42.56 17101.39 88888.00 2015-07-06 04:21:08.000 187 33682.85 42.56 17101.42 88888.00 2015-07-06 04:21:09.000 187 33682.84 42.56 17101.38 88888.00 2015-07-06 04:21:10.000 187 33682.84 42.53 17101.40 37775.55 2015-07-06 04:21:11.000 187 33682.87 42.50 17101.40 88888.00 2015-07-06 04:21:12.000 187 33682.93 42.55 17101.45 88888.00 2015-07-06 04:21:13.000 187 33682.88 42.55 17101.46 88888.00 2015-07-06 04:21:14.000 187 33682.93 42.55 17101.41 88888.00 2015-07-06 04:21:15.000 187 33682.97 42.51 17101.43 37775.58 2015-07-06 04:21:16.000 187 33682.97 42.54 17101.45 88888.00 2015-07-06 04:21:17.000 187 33682.98 42.52 17101.46 88888.00 2015-07-06 04:21:18.000 187 33683.01 42.53 17101.47 88888.00 2015-07-06 04:21:19.000 187 33683.05 42.52 17101.46 88888.00 2015-07-06 04:21:20.000 187 33683.07 42.52 17101.42 37775.69 2015-07-06 04:21:21.000 187 33683.09 42.53 17101.39 88888.00 2015-07-06 04:21:22.000 187 33683.07 42.50 17101.38 88888.00 2015-07-06 04:21:23.000 187 33683.09 42.53 17101.38 88888.00 2015-07-06 04:21:24.000 187 33683.10 42.52 17101.40 88888.00 2015-07-06 04:21:25.000 187 33683.10 42.53 17101.40 37775.78 2015-07-06 04:21:26.000 187 33683.15 42.54 17101.41 88888.00 2015-07-06 04:21:27.000 187 33683.12 42.53 17101.40 88888.00 2015-07-06 04:21:28.000 187 33683.07 42.49 17101.40 88888.00 2015-07-06 04:21:29.000 187 33683.07 42.50 17101.38 88888.00 2015-07-06 04:21:30.000 187 33683.09 42.46 17101.40 37775.74 2015-07-06 04:21:31.000 187 33683.09 42.46 17101.40 88888.00 2015-07-06 04:21:32.000 187 33683.03 42.43 17101.45 88888.00 2015-07-06 04:21:33.000 187 33683.03 42.43 17101.45 88888.00 2015-07-06 04:21:34.000 187 33683.03 42.47 17101.48 88888.00 2015-07-06 04:21:35.000 187 33683.03 42.47 17101.45 37775.72 2015-07-06 04:21:36.000 187 33683.05 42.45 17101.41 88888.00 2015-07-06 04:21:37.000 187 33683.01 42.44 17101.44 88888.00 2015-07-06 04:21:38.000 187 33682.97 42.39 17101.44 88888.00 2015-07-06 04:21:39.000 187 33683.00 42.40 17101.46 88888.00 2015-07-06 04:21:40.000 187 33683.00 42.40 17101.45 37775.74 2015-07-06 04:21:41.000 187 33683.00 42.42 17101.48 88888.00 2015-07-06 04:21:42.000 187 33682.97 42.43 17101.45 88888.00 2015-07-06 04:21:43.000 187 33683.02 42.44 17101.45 88888.00 2015-07-06 04:21:44.000 187 33683.08 42.48 17101.45 88888.00 2015-07-06 04:21:45.000 187 33683.05 42.40 17101.43 37775.79 2015-07-06 04:21:46.000 187 33683.08 42.36 17101.43 88888.00 2015-07-06 04:21:47.000 187 33683.06 42.37 17101.39 88888.00 2015-07-06 04:21:48.000 187 33683.06 42.37 17101.43 88888.00 2015-07-06 04:21:49.000 187 33683.11 42.39 17101.45 88888.00 2015-07-06 04:21:50.000 187 33683.10 42.37 17101.41 37775.89 2015-07-06 04:21:51.000 187 33683.14 42.35 17101.43 88888.00 2015-07-06 04:21:52.000 187 33683.16 42.37 17101.48 88888.00 2015-07-06 04:21:53.000 187 33683.17 42.45 17101.49 88888.00 2015-07-06 04:21:54.000 187 33683.21 42.49 17101.49 88888.00 2015-07-06 04:21:55.000 187 33683.18 42.52 17101.47 37775.87 2015-07-06 04:21:56.000 187 33683.15 42.54 17101.44 88888.00 2015-07-06 04:21:57.000 187 33683.10 42.57 17101.43 88888.00 2015-07-06 04:21:58.000 187 33683.10 42.54 17101.44 88888.00 2015-07-06 04:21:59.000 187 33683.07 42.51 17101.37 88888.00 2015-07-06 04:22:00.000 187 33683.00 42.50 17101.44 37775.83 2015-07-06 04:22:01.000 187 33683.02 42.53 17101.43 88888.00 2015-07-06 04:22:02.000 187 33682.97 42.52 17101.45 88888.00 2015-07-06 04:22:03.000 187 33682.92 42.49 17101.48 88888.00 2015-07-06 04:22:04.000 187 33682.94 42.51 17101.47 88888.00 2015-07-06 04:22:05.000 187 33682.93 42.54 17101.49 37775.74 2015-07-06 04:22:06.000 187 33682.87 42.53 17101.47 88888.00 2015-07-06 04:22:07.000 187 33682.93 42.53 17101.49 88888.00 2015-07-06 04:22:08.000 187 33682.97 42.51 17101.49 88888.00 2015-07-06 04:22:09.000 187 33682.98 42.52 17101.47 88888.00 2015-07-06 04:22:10.000 187 33683.03 42.53 17101.48 37775.81 2015-07-06 04:22:11.000 187 33683.10 42.53 17101.52 88888.00 2015-07-06 04:22:12.000 187 33683.14 42.50 17101.47 88888.00 2015-07-06 04:22:13.000 187 33683.21 42.50 17101.49 88888.00 2015-07-06 04:22:14.000 187 33683.30 42.50 17101.48 88888.00 2015-07-06 04:22:15.000 187 33683.35 42.50 17101.44 37775.84 2015-07-06 04:22:16.000 187 33683.37 42.53 17101.43 88888.00 2015-07-06 04:22:17.000 187 33683.42 42.55 17101.42 88888.00 2015-07-06 04:22:18.000 187 33683.44 42.55 17101.44 88888.00 2015-07-06 04:22:19.000 187 33683.40 42.52 17101.45 88888.00 2015-07-06 04:22:20.000 187 33683.40 42.53 17101.45 37776.07 2015-07-06 04:22:21.000 187 33683.39 42.54 17101.45 88888.00 2015-07-06 04:22:22.000 187 33683.37 42.57 17101.45 88888.00 2015-07-06 04:22:23.000 187 33683.35 42.51 17101.45 88888.00 2015-07-06 04:22:24.000 187 33683.33 42.52 17101.45 88888.00 2015-07-06 04:22:25.000 187 33683.28 42.53 17101.45 37776.03 2015-07-06 04:22:26.000 187 33683.28 42.50 17101.45 88888.00 2015-07-06 04:22:27.000 187 33683.26 42.51 17101.44 88888.00 2015-07-06 04:22:28.000 187 33683.22 42.53 17101.45 88888.00 2015-07-06 04:22:29.000 187 33683.20 42.52 17101.47 88888.00 2015-07-06 04:22:30.000 187 33683.19 42.49 17101.45 37775.81 2015-07-06 04:22:31.000 187 33683.16 42.43 17101.46 88888.00 2015-07-06 04:22:32.000 187 33683.23 42.38 17101.48 88888.00 2015-07-06 04:22:33.000 187 33683.25 42.39 17101.45 88888.00 2015-07-06 04:22:34.000 187 33683.29 42.45 17101.45 88888.00 2015-07-06 04:22:35.000 187 33683.33 42.46 17101.41 37775.91 2015-07-06 04:22:36.000 187 33683.42 42.44 17101.42 88888.00 2015-07-06 04:22:37.000 187 33683.50 42.48 17101.42 88888.00 2015-07-06 04:22:38.000 187 33683.54 42.54 17101.42 88888.00 2015-07-06 04:22:39.000 187 33683.56 42.52 17101.43 88888.00 2015-07-06 04:22:40.000 187 33683.59 42.54 17101.41 37776.17 2015-07-06 04:22:41.000 187 33683.68 42.54 17101.38 88888.00 2015-07-06 04:22:42.000 187 33683.70 42.53 17101.44 88888.00 2015-07-06 04:22:43.000 187 33683.68 42.50 17101.42 88888.00 2015-07-06 04:22:44.000 187 33683.66 42.48 17101.42 88888.00 2015-07-06 04:22:45.000 187 33683.67 42.52 17101.44 37776.19 2015-07-06 04:22:46.000 187 33683.59 42.51 17101.40 88888.00 2015-07-06 04:22:47.000 187 33683.54 42.55 17101.40 88888.00 2015-07-06 04:22:48.000 187 33683.54 42.52 17101.39 88888.00 2015-07-06 04:22:49.000 187 33683.51 42.48 17101.43 88888.00 2015-07-06 04:22:50.000 187 33683.48 42.48 17101.42 37776.10 2015-07-06 04:22:51.000 187 33683.45 42.46 17101.42 88888.00 2015-07-06 04:22:52.000 187 33683.44 42.46 17101.43 88888.00 2015-07-06 04:22:53.000 187 33683.48 42.45 17101.41 88888.00 2015-07-06 04:22:54.000 187 33683.48 42.42 17101.44 88888.00 2015-07-06 04:22:55.000 187 33683.46 42.39 17101.47 37775.97 2015-07-06 04:22:56.000 187 33683.48 42.43 17101.44 88888.00 2015-07-06 04:22:57.000 187 33683.49 42.42 17101.43 88888.00 2015-07-06 04:22:58.000 187 33683.59 42.43 17101.41 88888.00 2015-07-06 04:22:59.000 187 33683.60 42.48 17101.43 88888.00 2015-07-06 04:23:00.000 187 33683.61 42.48 17101.43 37776.11 2015-07-06 04:23:01.000 187 33683.63 42.51 17101.41 88888.00 2015-07-06 04:23:02.000 187 33683.67 42.53 17101.46 88888.00 2015-07-06 04:23:03.000 187 33683.72 42.55 17101.48 88888.00 2015-07-06 04:23:04.000 187 33683.72 42.54 17101.46 88888.00 2015-07-06 04:23:05.000 187 33683.71 42.50 17101.48 37776.24 2015-07-06 04:23:06.000 187 33683.71 42.50 17101.47 88888.00 2015-07-06 04:23:07.000 187 33683.68 42.48 17101.47 88888.00 2015-07-06 04:23:08.000 187 33683.66 42.49 17101.47 88888.00 2015-07-06 04:23:09.000 187 33683.66 42.50 17101.46 88888.00 2015-07-06 04:23:10.000 187 33683.64 42.53 17101.43 37776.27 2015-07-06 04:23:11.000 187 33683.57 42.54 17101.45 88888.00 2015-07-06 04:23:12.000 187 33683.57 42.51 17101.49 88888.00 2015-07-06 04:23:13.000 187 33683.54 42.50 17101.51 88888.00 2015-07-06 04:23:14.000 187 33683.51 42.49 17101.48 88888.00 2015-07-06 04:23:15.000 187 33683.48 42.45 17101.46 37776.17 2015-07-06 04:23:16.000 187 33683.47 42.44 17101.49 88888.00 2015-07-06 04:23:17.000 187 33683.47 42.45 17101.49 88888.00 2015-07-06 04:23:18.000 187 33683.40 42.44 17101.45 88888.00 2015-07-06 04:23:19.000 187 33683.38 42.41 17101.46 88888.00 2015-07-06 04:23:20.000 187 33683.35 42.42 17101.45 37776.03 2015-07-06 04:23:21.000 187 33683.37 42.42 17101.49 88888.00 2015-07-06 04:23:22.000 187 33683.40 42.44 17101.52 88888.00 2015-07-06 04:23:23.000 187 33683.43 42.45 17101.50 88888.00 2015-07-06 04:23:24.000 187 33683.51 42.50 17101.47 88888.00 2015-07-06 04:23:25.000 187 33683.53 42.50 17101.49 37776.05 2015-07-06 04:23:26.000 187 33683.57 42.48 17101.48 88888.00 2015-07-06 04:23:27.000 187 33683.54 42.44 17101.48 88888.00 2015-07-06 04:23:28.000 187 33683.56 42.46 17101.49 88888.00 2015-07-06 04:23:29.000 187 33683.63 42.45 17101.45 88888.00 2015-07-06 04:23:30.000 187 33683.67 42.48 17101.49 37776.17 2015-07-06 04:23:31.000 187 33683.67 42.45 17101.45 88888.00 2015-07-06 04:23:32.000 187 33683.70 42.45 17101.44 88888.00 2015-07-06 04:23:33.000 187 33683.70 42.48 17101.47 88888.00 2015-07-06 04:23:34.000 187 33683.72 42.50 17101.49 88888.00 2015-07-06 04:23:35.000 187 33683.70 42.49 17101.48 37776.16 2015-07-06 04:23:36.000 187 33683.70 42.51 17101.50 88888.00 2015-07-06 04:23:37.000 187 33683.65 42.52 17101.47 88888.00 2015-07-06 04:23:38.000 187 33683.62 42.45 17101.48 88888.00 2015-07-06 04:23:39.000 187 33683.63 42.45 17101.48 88888.00 2015-07-06 04:23:40.000 187 33683.59 42.41 17101.49 37776.19 2015-07-06 04:23:41.000 187 33683.59 42.40 17101.48 88888.00 2015-07-06 04:23:42.000 187 33683.63 42.45 17101.45 88888.00 2015-07-06 04:23:43.000 187 33683.59 42.49 17101.42 88888.00 2015-07-06 04:23:44.000 187 33683.55 42.46 17101.45 88888.00 2015-07-06 04:23:45.000 187 33683.55 42.43 17101.44 37776.16 2015-07-06 04:23:46.000 187 33683.57 42.42 17101.46 88888.00 2015-07-06 04:23:47.000 187 33683.54 42.42 17101.50 88888.00 2015-07-06 04:23:48.000 187 33683.62 42.43 17101.51 88888.00 2015-07-06 04:23:49.000 187 33683.63 42.46 17101.50 88888.00 2015-07-06 04:23:50.000 187 33683.61 42.42 17101.49 37776.12 2015-07-06 04:23:51.000 187 33683.65 42.42 17101.54 88888.00 2015-07-06 04:23:52.000 187 33683.69 42.39 17101.54 88888.00 2015-07-06 04:23:53.000 187 33683.69 42.44 17101.55 88888.00 2015-07-06 04:23:54.000 187 33683.72 42.44 17101.55 88888.00 2015-07-06 04:23:55.000 187 33683.70 42.38 17101.52 37776.22 2015-07-06 04:23:56.000 187 33683.68 42.36 17101.49 88888.00 2015-07-06 04:23:57.000 187 33683.69 42.34 17101.48 88888.00 2015-07-06 04:23:58.000 187 33683.72 42.35 17101.47 88888.00 2015-07-06 04:23:59.000 187 33683.73 42.35 17101.48 88888.00 2015-07-06 04:24:00.000 187 33683.70 42.36 17101.49 37776.25 2015-07-06 04:24:01.000 187 33683.67 42.35 17101.47 88888.00 2015-07-06 04:24:02.000 187 33683.66 42.37 17101.49 88888.00 2015-07-06 04:24:03.000 187 33683.67 42.36 17101.47 88888.00 2015-07-06 04:24:04.000 187 33683.67 42.37 17101.48 88888.00 2015-07-06 04:24:05.000 187 33683.65 42.39 17101.49 37776.26 2015-07-06 04:24:06.000 187 33683.65 42.38 17101.49 88888.00 2015-07-06 04:24:07.000 187 33683.64 42.37 17101.47 88888.00 2015-07-06 04:24:08.000 187 33683.60 42.34 17101.48 88888.00 2015-07-06 04:24:09.000 187 33683.60 42.27 17101.47 88888.00 2015-07-06 04:24:10.000 187 33683.59 42.23 17101.45 37776.25 2015-07-06 04:24:11.000 187 33683.58 42.19 17101.47 88888.00 2015-07-06 04:24:12.000 187 33683.60 42.17 17101.46 88888.00 2015-07-06 04:24:13.000 187 33683.65 42.19 17101.47 88888.00 2015-07-06 04:24:14.000 187 33683.67 42.24 17101.44 88888.00 2015-07-06 04:24:15.000 187 33683.67 42.20 17101.45 37776.23 2015-07-06 04:24:16.000 187 33683.67 42.19 17101.43 88888.00 2015-07-06 04:24:17.000 187 33683.63 42.20 17101.43 88888.00 2015-07-06 04:24:18.000 187 33683.66 42.23 17101.47 88888.00 2015-07-06 04:24:19.000 187 33683.68 42.22 17101.45 88888.00 2015-07-06 04:24:20.000 187 33683.72 42.21 17101.46 37776.28 2015-07-06 04:24:21.000 187 33683.77 42.25 17101.47 88888.00 2015-07-06 04:24:22.000 187 33683.77 42.21 17101.45 88888.00 2015-07-06 04:24:23.000 187 33683.75 42.16 17101.44 88888.00 2015-07-06 04:24:24.000 187 33683.77 42.16 17101.46 88888.00 2015-07-06 04:24:25.000 187 33683.79 42.18 17101.46 37776.34 2015-07-06 04:24:26.000 187 33683.84 42.18 17101.45 88888.00 2015-07-06 04:24:27.000 187 33683.88 42.18 17101.47 88888.00 2015-07-06 04:24:28.000 187 33683.92 42.21 17101.49 88888.00 2015-07-06 04:24:29.000 187 33683.96 42.19 17101.47 88888.00 2015-07-06 04:24:30.000 187 33683.96 42.20 17101.45 37776.46 2015-07-06 04:24:31.000 187 33683.97 42.16 17101.49 88888.00 2015-07-06 04:24:32.000 187 33683.94 42.15 17101.51 88888.00 2015-07-06 04:24:33.000 187 33683.93 42.16 17101.51 88888.00 2015-07-06 04:24:34.000 187 33684.00 42.13 17101.54 88888.00 2015-07-06 04:24:35.000 187 33684.04 42.14 17101.55 37776.56 2015-07-06 04:24:36.000 187 33684.05 42.19 17101.55 88888.00 2015-07-06 04:24:37.000 187 33684.04 42.19 17101.52 88888.00 2015-07-06 04:24:38.000 187 33684.05 42.15 17101.55 88888.00 2015-07-06 04:24:39.000 187 33684.05 42.19 17101.52 88888.00 2015-07-06 04:24:40.000 187 33684.05 42.24 17101.56 37776.60 2015-07-06 04:24:41.000 187 33684.08 42.21 17101.54 88888.00 2015-07-06 04:24:42.000 187 33684.02 42.16 17101.50 88888.00 2015-07-06 04:24:43.000 187 33683.99 42.14 17101.51 88888.00 2015-07-06 04:24:44.000 187 33684.02 42.16 17101.49 88888.00 2015-07-06 04:24:45.000 187 33684.05 42.14 17101.45 37776.59 2015-07-06 04:24:46.000 187 33684.00 42.14 17101.46 88888.00 2015-07-06 04:24:47.000 187 33683.99 42.14 17101.47 88888.00 2015-07-06 04:24:48.000 187 33684.00 42.17 17101.47 88888.00 2015-07-06 04:24:49.000 187 33684.06 42.19 17101.50 88888.00 2015-07-06 04:24:50.000 187 33684.03 42.18 17101.49 37776.61 2015-07-06 04:24:51.000 187 33684.01 42.12 17101.51 88888.00 2015-07-06 04:24:52.000 187 33684.01 42.10 17101.52 88888.00 2015-07-06 04:24:53.000 187 33684.02 42.11 17101.52 88888.00 2015-07-06 04:24:54.000 187 33684.01 42.14 17101.52 88888.00 2015-07-06 04:24:55.000 187 33684.00 42.12 17101.55 37776.63 2015-07-06 04:24:56.000 187 33684.03 42.09 17101.54 88888.00 2015-07-06 04:24:57.000 187 33684.03 42.10 17101.54 88888.00 2015-07-06 04:24:58.000 187 33684.07 42.13 17101.54 88888.00 2015-07-06 04:24:59.000 187 33684.01 42.08 17101.54 88888.00 2015-07-06 04:25:00.000 187 33684.03 42.03 17101.51 37776.66 2015-07-06 04:25:01.000 187 33684.04 42.04 17101.49 88888.00 2015-07-06 04:25:02.000 187 33684.06 42.03 17101.51 88888.00 2015-07-06 04:25:03.000 187 33684.05 42.05 17101.49 88888.00 2015-07-06 04:25:04.000 187 33684.03 42.06 17101.50 88888.00 2015-07-06 04:25:05.000 187 33684.05 42.08 17101.51 37776.72 2015-07-06 04:25:06.000 187 33684.09 42.06 17101.51 88888.00 2015-07-06 04:25:07.000 187 33684.13 42.04 17101.52 88888.00 2015-07-06 04:25:08.000 187 33684.12 42.06 17101.45 88888.00 2015-07-06 04:25:09.000 187 33684.08 42.03 17101.45 88888.00 2015-07-06 04:25:10.000 187 33684.11 42.04 17101.54 37776.64 2015-07-06 04:25:11.000 187 33684.13 41.97 17101.52 88888.00 2015-07-06 04:25:12.000 187 33684.11 42.01 17101.47 88888.00 2015-07-06 04:25:13.000 187 33684.15 42.05 17101.48 88888.00 2015-07-06 04:25:14.000 187 33684.17 42.01 17101.49 88888.00 2015-07-06 04:25:15.000 187 33684.19 42.07 17101.51 37776.66 2015-07-06 04:25:16.000 187 33684.18 42.00 17101.49 88888.00 2015-07-06 04:25:17.000 187 33684.19 41.96 17101.53 88888.00 2015-07-06 04:25:18.000 187 33684.18 42.01 17101.55 88888.00 2015-07-06 04:25:19.000 187 33684.21 41.99 17101.52 88888.00 2015-07-06 04:25:20.000 187 33684.22 42.01 17101.51 37776.78 2015-07-06 04:25:21.000 187 33684.22 42.05 17101.52 88888.00 2015-07-06 04:25:22.000 187 33684.24 42.03 17101.52 88888.00 2015-07-06 04:25:23.000 187 33684.23 42.03 17101.53 88888.00 2015-07-06 04:25:24.000 187 33684.26 42.00 17101.52 88888.00 2015-07-06 04:25:25.000 187 33684.27 41.98 17101.48 37776.75 2015-07-06 04:25:26.000 187 33684.30 42.01 17101.53 88888.00 2015-07-06 04:25:27.000 187 33684.31 42.00 17101.47 88888.00 2015-07-06 04:25:28.000 187 33684.36 42.01 17101.50 88888.00 2015-07-06 04:25:29.000 187 33684.42 42.05 17101.54 88888.00 2015-07-06 04:25:30.000 187 33684.45 42.05 17101.51 37776.82 2015-07-06 04:25:31.000 187 33684.45 42.07 17101.50 88888.00 2015-07-06 04:25:32.000 187 33684.43 42.09 17101.55 88888.00 2015-07-06 04:25:33.000 187 33684.42 42.12 17101.53 88888.00 2015-07-06 04:25:34.000 187 33684.46 42.14 17101.52 88888.00 2015-07-06 04:25:35.000 187 33684.50 42.16 17101.48 37776.85 2015-07-06 04:25:36.000 187 33684.51 42.14 17101.46 88888.00 2015-07-06 04:25:37.000 187 33684.57 42.06 17101.47 88888.00 2015-07-06 04:25:38.000 187 33684.58 42.04 17101.42 88888.00 2015-07-06 04:25:39.000 187 33684.60 42.07 17101.39 88888.00 2015-07-06 04:25:40.000 187 33684.58 42.10 17101.43 37776.94 2015-07-06 04:25:41.000 187 33684.56 42.10 17101.44 88888.00 2015-07-06 04:25:42.000 187 33684.60 42.10 17101.43 88888.00 2015-07-06 04:25:43.000 187 33684.58 42.07 17101.42 88888.00 2015-07-06 04:25:44.000 187 33684.61 42.08 17101.42 88888.00 2015-07-06 04:25:45.000 187 33684.65 42.08 17101.41 37777.05 2015-07-06 04:25:46.000 187 33684.66 42.06 17101.39 88888.00 2015-07-06 04:25:47.000 187 33684.63 42.07 17101.41 88888.00 2015-07-06 04:25:48.000 187 33684.64 42.07 17101.43 88888.00 2015-07-06 04:25:49.000 187 33684.62 42.03 17101.39 88888.00 2015-07-06 04:25:50.000 187 33684.64 42.02 17101.41 37777.10 2015-07-06 04:25:51.000 187 33684.64 42.06 17101.44 88888.00 2015-07-06 04:25:52.000 187 33684.67 42.12 17101.46 88888.00 2015-07-06 04:25:53.000 187 33684.71 42.10 17101.44 88888.00 2015-07-06 04:25:54.000 187 33684.66 42.03 17101.45 88888.00 2015-07-06 04:25:55.000 187 33684.66 42.00 17101.44 37777.15 2015-07-06 04:25:56.000 187 33684.68 41.98 17101.45 88888.00 2015-07-06 04:25:57.000 187 33684.65 41.95 17101.44 88888.00 2015-07-06 04:25:58.000 187 33684.68 41.94 17101.44 88888.00 2015-07-06 04:25:59.000 187 33684.68 41.96 17101.46 88888.00 2015-07-06 04:26:00.000 187 33684.65 41.96 17101.48 37777.17 2015-07-06 04:26:01.000 187 33684.70 41.96 17101.47 88888.00 2015-07-06 04:26:02.000 187 33684.71 41.95 17101.46 88888.00 2015-07-06 04:26:03.000 187 33684.74 41.96 17101.50 88888.00 2015-07-06 04:26:04.000 187 33684.72 41.99 17101.52 88888.00 2015-07-06 04:26:05.000 187 33684.70 42.04 17101.54 37777.10 2015-07-06 04:26:06.000 187 33684.74 42.05 17101.52 88888.00 2015-07-06 04:26:07.000 187 33684.78 42.05 17101.52 88888.00 2015-07-06 04:26:08.000 187 33684.78 42.07 17101.52 88888.00 2015-07-06 04:26:09.000 187 33684.82 42.09 17101.50 88888.00 2015-07-06 04:26:10.000 187 33684.88 42.07 17101.53 37777.28 2015-07-06 04:26:11.000 187 33684.92 42.07 17101.57 88888.00 2015-07-06 04:26:12.000 187 33684.93 42.04 17101.54 88888.00 2015-07-06 04:26:13.000 187 33684.92 42.02 17101.52 88888.00 2015-07-06 04:26:14.000 187 33684.94 42.01 17101.50 88888.00 2015-07-06 04:26:15.000 187 33684.92 42.04 17101.48 37777.28 2015-07-06 04:26:16.000 187 33684.93 42.08 17101.53 88888.00 2015-07-06 04:26:17.000 187 33684.93 42.06 17101.53 88888.00 2015-07-06 04:26:18.000 187 33684.98 42.09 17101.58 88888.00 2015-07-06 04:26:19.000 187 33684.99 42.11 17101.53 88888.00 2015-07-06 04:26:20.000 187 33684.97 42.07 17101.51 37777.34 2015-07-06 04:26:21.000 187 33684.98 42.05 17101.52 88888.00 2015-07-06 04:26:22.000 187 33684.93 42.06 17101.55 88888.00 2015-07-06 04:26:23.000 187 33684.91 42.01 17101.55 88888.00 2015-07-06 04:26:24.000 187 33684.89 41.97 17101.50 88888.00 2015-07-06 04:26:25.000 187 33684.92 41.95 17101.52 37777.28 2015-07-06 04:26:26.000 187 33684.95 41.97 17101.49 88888.00 2015-07-06 04:26:27.000 187 33684.93 41.95 17101.49 88888.00 2015-07-06 04:26:28.000 187 33684.93 41.93 17101.48 88888.00 2015-07-06 04:26:29.000 187 33684.93 41.94 17101.53 88888.00 2015-07-06 04:26:30.000 187 33684.93 41.92 17101.58 37777.31 2015-07-06 04:26:31.000 187 33684.91 41.94 17101.58 88888.00 2015-07-06 04:26:32.000 187 33684.94 41.94 17101.52 88888.00 2015-07-06 04:26:33.000 187 33684.96 41.88 17101.50 88888.00 2015-07-06 04:26:34.000 187 33685.00 41.86 17101.54 88888.00 2015-07-06 04:26:35.000 187 33684.97 41.88 17101.57 37777.41 2015-07-06 04:26:36.000 187 33684.97 41.89 17101.60 88888.00 2015-07-06 04:26:37.000 187 33684.95 41.91 17101.61 88888.00 2015-07-06 04:26:38.000 187 33684.97 41.87 17101.59 88888.00 2015-07-06 04:26:39.000 187 33684.99 41.84 17101.60 88888.00 2015-07-06 04:26:40.000 187 33684.99 41.83 17101.58 37777.39 2015-07-06 04:26:41.000 187 33685.01 41.80 17101.60 88888.00 2015-07-06 04:26:42.000 187 33685.02 41.76 17101.58 88888.00 2015-07-06 04:26:43.000 187 33685.06 41.77 17101.61 88888.00 2015-07-06 04:26:44.000 187 33685.02 41.81 17101.61 88888.00 2015-07-06 04:26:45.000 187 33684.99 41.82 17101.61 37777.46 2015-07-06 04:26:46.000 187 33685.00 41.84 17101.61 88888.00 2015-07-06 04:26:47.000 187 33684.99 41.83 17101.56 88888.00 2015-07-06 04:26:48.000 187 33685.00 41.84 17101.51 88888.00 2015-07-06 04:26:49.000 187 33684.97 41.81 17101.49 88888.00 2015-07-06 04:26:50.000 187 33684.96 41.78 17101.48 37777.37 2015-07-06 04:26:51.000 187 33685.01 41.78 17101.54 88888.00 2015-07-06 04:26:52.000 187 33685.02 41.79 17101.55 88888.00 2015-07-06 04:26:53.000 187 33685.02 41.83 17101.54 88888.00 2015-07-06 04:26:54.000 187 33685.02 41.83 17101.54 88888.00 2015-07-06 04:26:55.000 187 33685.05 41.81 17101.55 37777.47 2015-07-06 04:26:56.000 187 33685.05 41.83 17101.52 88888.00 2015-07-06 04:26:57.000 187 33685.05 41.81 17101.51 88888.00 2015-07-06 04:26:58.000 187 33685.03 41.79 17101.53 88888.00 2015-07-06 04:26:59.000 187 33684.98 41.79 17101.58 88888.00 2015-07-06 04:27:00.000 187 33685.04 41.81 17101.55 37777.43 2015-07-06 04:27:01.000 187 33685.08 41.83 17101.55 88888.00 2015-07-06 04:27:02.000 187 33685.07 41.83 17101.56 88888.00 2015-07-06 04:27:03.000 187 33685.09 41.85 17101.51 88888.00 2015-07-06 04:27:04.000 187 33685.08 41.87 17101.51 88888.00 2015-07-06 04:27:05.000 187 33685.07 41.80 17101.54 37777.53 2015-07-06 04:27:06.000 187 33685.07 41.85 17101.54 88888.00 2015-07-06 04:27:07.000 187 33685.11 41.86 17101.59 88888.00 2015-07-06 04:27:08.000 187 33685.16 41.85 17101.53 88888.00 2015-07-06 04:27:09.000 187 33685.14 41.83 17101.54 88888.00 2015-07-06 04:27:10.000 187 33685.14 41.88 17101.60 37777.52 2015-07-06 04:27:11.000 187 33685.19 41.87 17101.56 88888.00 2015-07-06 04:27:12.000 187 33685.18 41.87 17101.54 88888.00 2015-07-06 04:27:13.000 187 33685.21 41.88 17101.59 88888.00 2015-07-06 04:27:14.000 187 33685.24 41.85 17101.62 88888.00 2015-07-06 04:27:15.000 187 33685.24 41.81 17101.60 37777.60 2015-07-06 04:27:16.000 187 33685.25 41.82 17101.58 88888.00 2015-07-06 04:27:17.000 187 33685.25 41.78 17101.57 88888.00 2015-07-06 04:27:18.000 187 33685.29 41.74 17101.59 88888.00 2015-07-06 04:27:19.000 187 33685.32 41.71 17101.59 88888.00 2015-07-06 04:27:20.000 187 33685.33 41.72 17101.60 37777.68 2015-07-06 04:27:21.000 187 33685.34 41.75 17101.60 88888.00 2015-07-06 04:27:22.000 187 33685.36 41.71 17101.62 88888.00 2015-07-06 04:27:23.000 187 33685.38 41.68 17101.64 88888.00 2015-07-06 04:27:24.000 187 33685.37 41.73 17101.64 88888.00 2015-07-06 04:27:25.000 187 33685.37 41.70 17101.63 37777.74 2015-07-06 04:27:26.000 187 33685.41 41.74 17101.61 88888.00 2015-07-06 04:27:27.000 187 33685.41 41.77 17101.63 88888.00 2015-07-06 04:27:28.000 187 33685.44 41.78 17101.60 88888.00 2015-07-06 04:27:29.000 187 33685.40 41.74 17101.60 88888.00 2015-07-06 04:27:30.000 187 33685.37 41.74 17101.62 37777.72 2015-07-06 04:27:31.000 187 33685.37 41.71 17101.63 88888.00 2015-07-06 04:27:32.000 187 33685.34 41.67 17101.63 88888.00 2015-07-06 04:27:33.000 187 33685.35 41.70 17101.68 88888.00 2015-07-06 04:27:34.000 187 33685.32 41.68 17101.64 88888.00 2015-07-06 04:27:35.000 187 33685.31 41.65 17101.63 37777.73 2015-07-06 04:27:36.000 187 33685.29 41.62 17101.65 88888.00 2015-07-06 04:27:37.000 187 33685.30 41.62 17101.67 88888.00 2015-07-06 04:27:38.000 187 33685.30 41.64 17101.64 88888.00 2015-07-06 04:27:39.000 187 33685.27 41.65 17101.63 88888.00 2015-07-06 04:27:40.000 187 33685.29 41.67 17101.63 37777.72 2015-07-06 04:27:41.000 187 33685.31 41.63 17101.63 88888.00 2015-07-06 04:27:42.000 187 33685.31 41.67 17101.67 88888.00 2015-07-06 04:27:43.000 187 33685.31 41.66 17101.69 88888.00 2015-07-06 04:27:44.000 187 33685.31 41.67 17101.64 88888.00 2015-07-06 04:27:45.000 187 33685.28 41.64 17101.65 37777.65 2015-07-06 04:27:46.000 187 33685.28 41.66 17101.62 88888.00 2015-07-06 04:27:47.000 187 33685.29 41.65 17101.64 88888.00 2015-07-06 04:27:48.000 187 33685.30 41.62 17101.64 88888.00 2015-07-06 04:27:49.000 187 33685.29 41.62 17101.64 88888.00 2015-07-06 04:27:50.000 187 33685.29 41.58 17101.62 37777.64 2015-07-06 04:27:51.000 187 33685.29 41.51 17101.60 88888.00 2015-07-06 04:27:52.000 187 33685.26 41.46 17101.60 88888.00 2015-07-06 04:27:53.000 187 33685.20 41.45 17101.64 88888.00 2015-07-06 04:27:54.000 187 33685.24 41.47 17101.65 88888.00 2015-07-06 04:27:55.000 187 33685.26 41.50 17101.66 37777.75 2015-07-06 04:27:56.000 187 33685.27 41.53 17101.68 88888.00 2015-07-06 04:27:57.000 187 33685.31 41.50 17101.67 88888.00 2015-07-06 04:27:58.000 187 33685.35 41.51 17101.66 88888.00 2015-07-06 04:27:59.000 187 33685.30 41.60 17101.66 88888.00 2015-07-06 04:28:00.000 187 33685.28 41.59 17101.64 37777.75 2015-07-06 04:28:01.000 187 33685.31 41.59 17101.66 88888.00 2015-07-06 04:28:02.000 187 33685.30 41.50 17101.65 88888.00 2015-07-06 04:28:03.000 187 33685.34 41.48 17101.70 88888.00 2015-07-06 04:28:04.000 187 33685.34 41.51 17101.69 88888.00 2015-07-06 04:28:05.000 187 33685.34 41.50 17101.65 37777.72 2015-07-06 04:28:06.000 187 33685.38 41.50 17101.64 88888.00 2015-07-06 04:28:07.000 187 33685.40 41.53 17101.64 88888.00 2015-07-06 04:28:08.000 187 33685.42 41.58 17101.61 88888.00 2015-07-06 04:28:09.000 187 33685.45 41.51 17101.62 88888.00 2015-07-06 04:28:10.000 187 33685.46 41.53 17101.61 37777.81 2015-07-06 04:28:11.000 187 33685.39 41.48 17101.62 88888.00 2015-07-06 04:28:12.000 187 33685.40 41.48 17101.63 88888.00 2015-07-06 04:28:13.000 187 33685.39 41.46 17101.62 88888.00 2015-07-06 04:28:14.000 187 33685.36 41.40 17101.58 88888.00 2015-07-06 04:28:15.000 187 33685.39 41.42 17101.62 37777.84 2015-07-06 04:28:16.000 187 33685.31 41.43 17101.63 88888.00 2015-07-06 04:28:17.000 187 33685.34 41.43 17101.62 88888.00 2015-07-06 04:28:18.000 187 33685.35 41.49 17101.64 88888.00 2015-07-06 04:28:19.000 187 33685.33 41.49 17101.66 88888.00 2015-07-06 04:28:20.000 187 33685.31 41.56 17101.66 37777.83 2015-07-06 04:28:21.000 187 33685.26 41.59 17101.65 88888.00 2015-07-06 04:28:22.000 187 33685.29 41.57 17101.71 88888.00 2015-07-06 04:28:23.000 187 33685.29 41.52 17101.68 88888.00 2015-07-06 04:28:24.000 187 33685.30 41.49 17101.64 88888.00 2015-07-06 04:28:25.000 187 33685.31 41.53 17101.65 37777.74 2015-07-06 04:28:26.000 187 33685.32 41.53 17101.67 88888.00 2015-07-06 04:28:27.000 187 33685.34 41.53 17101.67 88888.00 2015-07-06 04:28:28.000 187 33685.37 41.52 17101.68 88888.00 2015-07-06 04:28:29.000 187 33685.38 41.52 17101.66 88888.00 2015-07-06 04:28:30.000 187 33685.41 41.54 17101.68 37777.77 2015-07-06 04:28:31.000 187 33685.41 41.51 17101.66 88888.00 2015-07-06 04:28:32.000 187 33685.42 41.49 17101.66 88888.00 2015-07-06 04:28:33.000 187 33685.48 41.46 17101.65 88888.00 2015-07-06 04:28:34.000 187 33685.47 41.47 17101.65 88888.00 2015-07-06 04:28:35.000 187 33685.44 41.48 17101.63 37777.95 2015-07-06 04:28:36.000 187 33685.53 41.49 17101.65 88888.00 2015-07-06 04:28:37.000 187 33685.59 41.48 17101.66 88888.00 2015-07-06 04:28:38.000 187 33685.62 41.46 17101.66 88888.00 2015-07-06 04:28:39.000 187 33685.62 41.42 17101.66 88888.00 2015-07-06 04:28:40.000 187 33685.59 41.41 17101.69 37777.98 2015-07-06 04:28:41.000 187 33685.58 41.46 17101.70 88888.00 2015-07-06 04:28:42.000 187 33685.58 41.39 17101.67 88888.00 2015-07-06 04:28:43.000 187 33685.60 41.41 17101.65 88888.00 2015-07-06 04:28:44.000 187 33685.60 41.45 17101.65 88888.00 2015-07-06 04:28:45.000 187 33685.56 41.45 17101.65 37778.06 2015-07-06 04:28:46.000 187 33685.57 41.50 17101.69 88888.00 2015-07-06 04:28:47.000 187 33685.60 41.52 17101.71 88888.00 2015-07-06 04:28:48.000 187 33685.59 41.53 17101.69 88888.00 2015-07-06 04:28:49.000 187 33685.56 41.54 17101.72 88888.00 2015-07-06 04:28:50.000 187 33685.56 41.54 17101.70 37778.00 2015-07-06 04:28:51.000 187 33685.54 41.49 17101.69 88888.00 2015-07-06 04:28:52.000 187 33685.55 41.48 17101.71 88888.00 2015-07-06 04:28:53.000 187 33685.54 41.44 17101.68 88888.00 2015-07-06 04:28:54.000 187 33685.54 41.40 17101.69 88888.00 2015-07-06 04:28:55.000 187 33685.54 41.42 17101.68 37778.04 2015-07-06 04:28:56.000 187 33685.55 41.43 17101.70 88888.00 2015-07-06 04:28:57.000 187 33685.57 41.43 17101.72 88888.00 2015-07-06 04:28:58.000 187 33685.60 41.42 17101.71 88888.00 2015-07-06 04:28:59.000 187 33685.63 41.42 17101.71 88888.00 2015-07-06 04:29:00.000 187 33685.66 41.44 17101.73 37778.06 2015-07-06 04:29:01.000 187 33685.71 41.45 17101.73 88888.00 2015-07-06 04:29:02.000 187 33685.73 41.44 17101.71 88888.00 2015-07-06 04:29:03.000 187 33685.76 41.41 17101.67 88888.00 2015-07-06 04:29:04.000 187 33685.78 41.41 17101.63 88888.00 2015-07-06 04:29:05.000 187 33685.79 41.39 17101.67 37778.19 2015-07-06 04:29:06.000 187 33685.85 41.41 17101.70 88888.00 2015-07-06 04:29:07.000 187 33685.83 41.38 17101.68 88888.00 2015-07-06 04:29:08.000 187 33685.79 41.35 17101.66 88888.00 2015-07-06 04:29:09.000 187 33685.83 41.34 17101.66 88888.00 2015-07-06 04:29:10.000 187 33685.81 41.29 17101.70 37778.13 2015-07-06 04:29:11.000 187 33685.82 41.29 17101.73 88888.00 2015-07-06 04:29:12.000 187 33685.81 41.33 17101.74 88888.00 2015-07-06 04:29:13.000 187 33685.77 41.33 17101.74 88888.00 2015-07-06 04:29:14.000 187 33685.77 41.31 17101.70 88888.00 2015-07-06 04:29:15.000 187 33685.76 41.28 17101.64 37778.19 2015-07-06 04:29:16.000 187 33685.74 41.32 17101.72 88888.00 2015-07-06 04:29:17.000 187 33685.71 41.31 17101.76 88888.00 2015-07-06 04:29:18.000 187 33685.73 41.31 17101.78 88888.00 2015-07-06 04:29:19.000 187 33685.70 41.31 17101.81 88888.00 2015-07-06 04:29:20.000 187 33685.70 41.34 17101.80 37778.21 2015-07-06 04:29:21.000 187 33685.70 41.29 17101.76 88888.00 2015-07-06 04:29:22.000 187 33685.70 41.25 17101.78 88888.00 2015-07-06 04:29:23.000 187 33685.66 41.25 17101.75 88888.00 2015-07-06 04:29:24.000 187 33685.66 41.26 17101.78 88888.00 2015-07-06 04:29:25.000 187 33685.66 41.24 17101.78 37778.10 2015-07-06 04:29:26.000 187 33685.62 41.23 17101.75 88888.00 2015-07-06 04:29:27.000 187 33685.66 41.21 17101.74 88888.00 2015-07-06 04:29:28.000 187 33685.68 41.21 17101.74 88888.00 2015-07-06 04:29:29.000 187 33685.67 41.19 17101.72 88888.00 2015-07-06 04:29:30.000 187 33685.67 41.20 17101.74 37778.02 2015-07-06 04:29:31.000 187 33685.67 41.18 17101.71 88888.00 2015-07-06 04:29:32.000 187 33685.68 41.16 17101.71 88888.00 2015-07-06 04:29:33.000 187 33685.65 41.15 17101.71 88888.00 2015-07-06 04:29:34.000 187 33685.65 41.10 17101.72 88888.00 2015-07-06 04:29:35.000 187 33685.62 41.05 17101.70 37778.23 2015-07-06 04:29:36.000 187 33685.64 41.07 17101.73 88888.00 2015-07-06 04:29:37.000 187 33685.71 41.12 17101.74 88888.00 2015-07-06 04:29:38.000 187 33685.70 41.12 17101.73 88888.00 2015-07-06 04:29:39.000 187 33685.72 41.04 17101.71 88888.00 2015-07-06 04:29:40.000 187 33685.77 40.99 17101.70 37778.11 2015-07-06 04:29:41.000 187 33685.82 40.97 17101.73 88888.00 2015-07-06 04:29:42.000 187 33685.84 40.97 17101.77 88888.00 2015-07-06 04:29:43.000 187 33685.83 41.02 17101.78 88888.00 2015-07-06 04:29:44.000 187 33685.85 41.02 17101.78 88888.00 2015-07-06 04:29:45.000 187 33685.89 40.99 17101.77 37778.15 2015-07-06 04:29:46.000 187 33685.95 40.97 17101.76 88888.00 2015-07-06 04:29:47.000 187 33686.00 40.95 17101.76 88888.00 2015-07-06 04:29:48.000 187 33685.98 40.92 17101.77 88888.00 2015-07-06 04:29:49.000 187 33685.96 40.90 17101.74 88888.00 2015-07-06 04:29:50.000 187 33686.00 40.90 17101.72 37778.34 2015-07-06 04:29:51.000 187 33685.98 40.90 17101.71 88888.00 2015-07-06 04:29:52.000 187 33686.03 40.94 17101.76 88888.00 2015-07-06 04:29:53.000 187 33686.04 40.93 17101.78 88888.00 2015-07-06 04:29:54.000 187 33686.05 40.91 17101.77 88888.00 2015-07-06 04:29:55.000 187 33686.04 40.94 17101.80 37778.42 2015-07-06 04:29:56.000 187 33686.06 40.91 17101.81 88888.00 2015-07-06 04:29:57.000 187 33686.04 40.84 17101.78 88888.00 2015-07-06 04:29:58.000 187 33686.02 40.82 17101.79 88888.00 2015-07-06 04:29:59.000 187 33686.05 40.83 17101.78 88888.00 2015-07-06 04:30:00.000 187 33686.01 40.86 17101.76 37778.50 2015-07-06 04:30:01.000 187 33685.97 40.86 17101.78 88888.00 2015-07-06 04:30:02.000 187 33685.94 40.87 17101.78 88888.00 2015-07-06 04:30:03.000 187 33685.96 40.86 17101.76 88888.00 2015-07-06 04:30:04.000 187 33685.98 40.88 17101.76 88888.00 2015-07-06 04:30:05.000 187 33685.98 40.90 17101.77 37778.41 2015-07-06 04:30:06.000 187 33686.02 40.84 17101.77 88888.00 2015-07-06 04:30:07.000 187 33685.98 40.86 17101.78 88888.00 2015-07-06 04:30:08.000 187 33685.98 40.86 17101.78 88888.00 2015-07-06 04:30:09.000 187 33686.03 40.83 17101.77 88888.00 2015-07-06 04:30:10.000 187 33686.04 40.84 17101.76 37778.39 2015-07-06 04:30:11.000 187 33686.03 40.84 17101.78 88888.00 2015-07-06 04:30:12.000 187 33686.04 40.80 17101.77 88888.00 2015-07-06 04:30:13.000 187 33685.98 40.83 17101.75 88888.00 2015-07-06 04:30:14.000 187 33685.98 40.83 17101.79 88888.00 2015-07-06 04:30:15.000 187 33686.01 40.82 17101.80 37778.52 2015-07-06 04:30:16.000 187 33686.03 40.74 17101.82 88888.00 2015-07-06 04:30:17.000 187 33686.00 40.73 17101.83 88888.00 2015-07-06 04:30:18.000 187 33686.01 40.74 17101.75 88888.00 2015-07-06 04:30:19.000 187 33686.01 40.79 17101.74 88888.00 2015-07-06 04:30:20.000 187 33686.01 40.80 17101.76 37778.41 2015-07-06 04:30:21.000 187 33686.01 40.79 17101.73 88888.00 2015-07-06 04:30:22.000 187 33686.02 40.77 17101.78 88888.00 2015-07-06 04:30:23.000 187 33686.01 40.77 17101.77 88888.00 2015-07-06 04:30:24.000 187 33685.99 40.76 17101.79 88888.00 2015-07-06 04:30:25.000 187 33685.99 40.75 17101.80 37778.45 2015-07-06 04:30:26.000 187 33686.03 40.73 17101.83 88888.00 2015-07-06 04:30:27.000 187 33686.03 40.71 17101.78 88888.00 2015-07-06 04:30:28.000 187 33686.00 40.70 17101.78 88888.00 2015-07-06 04:30:29.000 187 33686.04 40.70 17101.77 88888.00 2015-07-06 04:30:30.000 187 33686.05 40.70 17101.80 37778.45 2015-07-06 04:30:31.000 187 33686.05 40.72 17101.79 88888.00 2015-07-06 04:30:32.000 187 33686.07 40.71 17101.81 88888.00 2015-07-06 04:30:33.000 187 33686.10 40.67 17101.78 88888.00 2015-07-06 04:30:34.000 187 33686.15 40.65 17101.77 88888.00 2015-07-06 04:30:35.000 187 33686.12 40.64 17101.80 37778.45 2015-07-06 04:30:36.000 187 33686.08 40.62 17101.79 88888.00 2015-07-06 04:30:37.000 187 33686.13 40.62 17101.78 88888.00 2015-07-06 04:30:38.000 187 33686.15 40.59 17101.74 88888.00 2015-07-06 04:30:39.000 187 33686.12 40.58 17101.74 88888.00 2015-07-06 04:30:40.000 187 33686.06 40.60 17101.71 37778.55 2015-07-06 04:30:41.000 187 33686.05 40.58 17101.77 88888.00 2015-07-06 04:30:42.000 187 33686.04 40.55 17101.81 88888.00 2015-07-06 04:30:43.000 187 33686.03 40.57 17101.80 88888.00 2015-07-06 04:30:44.000 187 33686.04 40.59 17101.79 88888.00 2015-07-06 04:30:45.000 187 33686.04 40.60 17101.76 37778.44 2015-07-06 04:30:46.000 187 33685.99 40.55 17101.77 88888.00 2015-07-06 04:30:47.000 187 33685.95 40.55 17101.74 88888.00 2015-07-06 04:30:48.000 187 33685.94 40.55 17101.76 88888.00 2015-07-06 04:30:49.000 187 33685.93 40.55 17101.74 88888.00 2015-07-06 04:30:50.000 187 33685.91 40.55 17101.74 37778.35 2015-07-06 04:30:51.000 187 33685.91 40.50 17101.77 88888.00 2015-07-06 04:30:52.000 187 33685.93 40.49 17101.80 88888.00 2015-07-06 04:30:53.000 187 33685.93 40.51 17101.80 88888.00 2015-07-06 04:30:54.000 187 33685.93 40.52 17101.81 88888.00 2015-07-06 04:30:55.000 187 33685.90 40.53 17101.83 37778.44 2015-07-06 04:30:56.000 187 33685.92 40.56 17101.80 88888.00 2015-07-06 04:30:57.000 187 33685.94 40.59 17101.78 88888.00 2015-07-06 04:30:58.000 187 33685.95 40.61 17101.80 88888.00 2015-07-06 04:30:59.000 187 33686.01 40.60 17101.79 88888.00 2015-07-06 04:31:00.000 187 33685.97 40.57 17101.79 37778.40 2015-07-06 04:31:01.000 187 33686.02 40.59 17101.79 88888.00 2015-07-06 04:31:02.000 187 33686.05 40.59 17101.77 88888.00 2015-07-06 04:31:03.000 187 33686.04 40.61 17101.77 88888.00 2015-07-06 04:31:04.000 187 33686.05 40.62 17101.77 88888.00 2015-07-06 04:31:05.000 187 33686.05 40.59 17101.80 37778.36 2015-07-06 04:31:06.000 187 33686.02 40.58 17101.80 88888.00 2015-07-06 04:31:07.000 187 33686.04 40.54 17101.80 88888.00 2015-07-06 04:31:08.000 187 33686.09 40.49 17101.79 88888.00 2015-07-06 04:31:09.000 187 33686.04 40.47 17101.77 88888.00 2015-07-06 04:31:10.000 187 33686.01 40.48 17101.80 37778.49 2015-07-06 04:31:11.000 187 33685.99 40.48 17101.83 88888.00 2015-07-06 04:31:12.000 187 33685.99 40.45 17101.81 88888.00 2015-07-06 04:31:13.000 187 33686.00 40.50 17101.82 88888.00 2015-07-06 04:31:14.000 187 33686.01 40.50 17101.84 88888.00 2015-07-06 04:31:15.000 187 33686.02 40.47 17101.83 37778.44 2015-07-06 04:31:16.000 187 33686.01 40.46 17101.85 88888.00 2015-07-06 04:31:17.000 187 33686.03 40.46 17101.82 88888.00 2015-07-06 04:31:18.000 187 33686.03 40.49 17101.83 88888.00 2015-07-06 04:31:19.000 187 33686.06 40.50 17101.85 88888.00 2015-07-06 04:31:20.000 187 33686.12 40.54 17101.83 37778.55 2015-07-06 04:31:21.000 187 33686.09 40.53 17101.85 88888.00 2015-07-06 04:31:22.000 187 33686.11 40.53 17101.88 88888.00 2015-07-06 04:31:23.000 187 33686.15 40.58 17101.86 88888.00 2015-07-06 04:31:24.000 187 33686.19 40.53 17101.87 88888.00 2015-07-06 04:31:25.000 187 33686.22 40.52 17101.87 37778.61 2015-07-06 04:31:26.000 187 33686.24 40.52 17101.88 88888.00 2015-07-06 04:31:27.000 187 33686.29 40.49 17101.86 88888.00 2015-07-06 04:31:28.000 187 33686.32 40.52 17101.84 88888.00 2015-07-06 04:31:29.000 187 33686.26 40.50 17101.79 88888.00 2015-07-06 04:31:30.000 187 33686.25 40.50 17101.80 37778.69 2015-07-06 04:31:31.000 187 33686.25 40.53 17101.78 88888.00 2015-07-06 04:31:32.000 187 33686.23 40.51 17101.73 88888.00 2015-07-06 04:31:33.000 187 33686.22 40.50 17101.73 88888.00 2015-07-06 04:31:34.000 187 33686.20 40.53 17101.74 88888.00 2015-07-06 04:31:35.000 187 33686.16 40.51 17101.77 37778.68 2015-07-06 04:31:36.000 187 33686.18 40.52 17101.78 88888.00 2015-07-06 04:31:37.000 187 33686.17 40.54 17101.80 88888.00 2015-07-06 04:31:38.000 187 33686.14 40.53 17101.81 88888.00 2015-07-06 04:31:39.000 187 33686.13 40.52 17101.80 88888.00 2015-07-06 04:31:40.000 187 33686.15 40.54 17101.79 37778.75 2015-07-06 04:31:41.000 187 33686.15 40.58 17101.80 88888.00 2015-07-06 04:31:42.000 187 33686.19 40.51 17101.80 88888.00 2015-07-06 04:31:43.000 187 33686.17 40.44 17101.78 88888.00 2015-07-06 04:31:44.000 187 33686.18 40.47 17101.77 88888.00 2015-07-06 04:31:45.000 187 33686.17 40.40 17101.75 37778.56 2015-07-06 04:31:46.000 187 33686.19 40.36 17101.74 88888.00 2015-07-06 04:31:47.000 187 33686.20 40.40 17101.78 88888.00 2015-07-06 04:31:48.000 187 33686.23 40.41 17101.74 88888.00 2015-07-06 04:31:49.000 187 33686.22 40.45 17101.72 88888.00 2015-07-06 04:31:50.000 187 33686.23 40.42 17101.80 37778.65 2015-07-06 04:31:51.000 187 33686.25 40.41 17101.80 88888.00 2015-07-06 04:31:52.000 187 33686.28 40.44 17101.79 88888.00 2015-07-06 04:31:53.000 187 33686.24 40.40 17101.79 88888.00 2015-07-06 04:31:54.000 187 33686.25 40.41 17101.75 88888.00 2015-07-06 04:31:55.000 187 33686.26 40.45 17101.76 37778.67 2015-07-06 04:31:56.000 187 33686.24 40.47 17101.79 88888.00 2015-07-06 04:31:57.000 187 33686.22 40.49 17101.77 88888.00 2015-07-06 04:31:58.000 187 33686.22 40.46 17101.81 88888.00 2015-07-06 04:31:59.000 187 33686.17 40.42 17101.79 88888.00 2015-07-06 04:32:00.000 187 33686.15 40.42 17101.78 37778.76 2015-07-06 04:32:01.000 187 33686.14 40.45 17101.77 88888.00 2015-07-06 04:32:02.000 187 33686.17 40.51 17101.77 88888.00 2015-07-06 04:32:03.000 187 33686.18 40.53 17101.77 88888.00 2015-07-06 04:32:04.000 187 33686.17 40.58 17101.77 88888.00 2015-07-06 04:32:05.000 187 33686.20 40.60 17101.78 37778.76 2015-07-06 04:32:06.000 187 33686.26 40.58 17101.79 88888.00 2015-07-06 04:32:07.000 187 33686.25 40.54 17101.79 88888.00 2015-07-06 04:32:08.000 187 33686.23 40.56 17101.82 88888.00 2015-07-06 04:32:09.000 187 33686.23 40.56 17101.82 88888.00 2015-07-06 04:32:10.000 187 33686.29 40.56 17101.80 37778.75 2015-07-06 04:32:11.000 187 33686.28 40.54 17101.79 88888.00 2015-07-06 04:32:12.000 187 33686.28 40.54 17101.82 88888.00 2015-07-06 04:32:13.000 187 33686.27 40.54 17101.82 88888.00 2015-07-06 04:32:14.000 187 33686.30 40.53 17101.81 88888.00 2015-07-06 04:32:15.000 187 33686.29 40.55 17101.84 37778.72 2015-07-06 04:32:16.000 187 33686.28 40.54 17101.85 88888.00 2015-07-06 04:32:17.000 187 33686.24 40.47 17101.80 88888.00 2015-07-06 04:32:18.000 187 33686.22 40.48 17101.77 88888.00 2015-07-06 04:32:19.000 187 33686.24 40.49 17101.79 88888.00 2015-07-06 04:32:20.000 187 33686.25 40.50 17101.80 37778.74 2015-07-06 04:32:21.000 187 33686.26 40.48 17101.82 88888.00 2015-07-06 04:32:22.000 187 33686.23 40.48 17101.80 88888.00 2015-07-06 04:32:23.000 187 33686.21 40.49 17101.81 88888.00 2015-07-06 04:32:24.000 187 33686.22 40.47 17101.81 88888.00 2015-07-06 04:32:25.000 187 33686.27 40.49 17101.83 37778.68 2015-07-06 04:32:26.000 187 33686.26 40.52 17101.84 88888.00 2015-07-06 04:32:27.000 187 33686.28 40.52 17101.78 88888.00 2015-07-06 04:32:28.000 187 33686.28 40.49 17101.80 88888.00 2015-07-06 04:32:29.000 187 33686.25 40.48 17101.84 88888.00 2015-07-06 04:32:30.000 187 33686.25 40.51 17101.82 37778.67 2015-07-06 04:32:31.000 187 33686.25 40.57 17101.82 88888.00 2015-07-06 04:32:32.000 187 33686.29 40.59 17101.85 88888.00 2015-07-06 04:32:33.000 187 33686.30 40.58 17101.84 88888.00 2015-07-06 04:32:34.000 187 33686.30 40.56 17101.82 88888.00 2015-07-06 04:32:35.000 187 33686.28 40.57 17101.85 37778.73 2015-07-06 04:32:36.000 187 33686.32 40.57 17101.83 88888.00 2015-07-06 04:32:37.000 187 33686.37 40.55 17101.79 88888.00 2015-07-06 04:32:38.000 187 33686.37 40.56 17101.82 88888.00 2015-07-06 04:32:39.000 187 33686.35 40.53 17101.81 88888.00 2015-07-06 04:32:40.000 187 33686.37 40.54 17101.83 37778.90 2015-07-06 04:32:41.000 187 33686.38 40.56 17101.78 88888.00 2015-07-06 04:32:42.000 187 33686.42 40.59 17101.78 88888.00 2015-07-06 04:32:43.000 187 33686.39 40.61 17101.79 88888.00 2015-07-06 04:32:44.000 187 33686.38 40.62 17101.83 88888.00 2015-07-06 04:32:45.000 187 33686.36 40.62 17101.81 37778.83 2015-07-06 04:32:46.000 187 33686.37 40.64 17101.80 88888.00 2015-07-06 04:32:47.000 187 33686.37 40.64 17101.78 88888.00 2015-07-06 04:32:48.000 187 33686.35 40.65 17101.78 88888.00 2015-07-06 04:32:49.000 187 33686.36 40.62 17101.77 88888.00 2015-07-06 04:32:50.000 187 33686.40 40.62 17101.80 37778.83 2015-07-06 04:32:51.000 187 33686.39 40.59 17101.81 88888.00 2015-07-06 04:32:52.000 187 33686.38 40.57 17101.81 88888.00 2015-07-06 04:32:53.000 187 33686.36 40.60 17101.83 88888.00 2015-07-06 04:32:54.000 187 33686.36 40.61 17101.86 88888.00 2015-07-06 04:32:55.000 187 33686.30 40.57 17101.89 37778.77 2015-07-06 04:32:56.000 187 33686.32 40.59 17101.90 88888.00 2015-07-06 04:32:57.000 187 33686.33 40.57 17101.89 88888.00 2015-07-06 04:32:58.000 187 33686.32 40.57 17101.85 88888.00 2015-07-06 04:32:59.000 187 33686.35 40.52 17101.87 88888.00 2015-07-06 04:33:00.000 187 33686.35 40.49 17101.91 37778.76 2015-07-06 04:33:01.000 187 33686.35 40.47 17101.88 88888.00 2015-07-06 04:33:02.000 187 33686.39 40.48 17101.89 88888.00 2015-07-06 04:33:03.000 187 33686.39 40.48 17101.92 88888.00 2015-07-06 04:33:04.000 187 33686.40 40.45 17101.90 88888.00 2015-07-06 04:33:05.000 187 33686.40 40.45 17101.92 37778.88 2015-07-06 04:33:06.000 187 33686.44 40.41 17101.92 88888.00 2015-07-06 04:33:07.000 187 33686.45 40.39 17101.89 88888.00 2015-07-06 04:33:08.000 187 33686.49 40.42 17101.89 88888.00 2015-07-06 04:33:09.000 187 33686.50 40.40 17101.90 88888.00 2015-07-06 04:33:10.000 187 33686.49 40.35 17101.88 37778.93 2015-07-06 04:33:11.000 187 33686.50 40.38 17101.90 88888.00 2015-07-06 04:33:12.000 187 33686.51 40.37 17101.88 88888.00 2015-07-06 04:33:13.000 187 33686.54 40.38 17101.88 88888.00 2015-07-06 04:33:14.000 187 33686.52 40.40 17101.84 88888.00 2015-07-06 04:33:15.000 187 33686.49 40.43 17101.83 37778.98 2015-07-06 04:33:16.000 187 33686.50 40.40 17101.81 88888.00 2015-07-06 04:33:17.000 187 33686.47 40.40 17101.84 88888.00 2015-07-06 04:33:18.000 187 33686.47 40.39 17101.84 88888.00 2015-07-06 04:33:19.000 187 33686.49 40.36 17101.82 88888.00 2015-07-06 04:33:20.000 187 33686.49 40.34 17101.77 37779.07 2015-07-06 04:33:21.000 187 33686.48 40.39 17101.81 88888.00 2015-07-06 04:33:22.000 187 33686.48 40.38 17101.82 88888.00 2015-07-06 04:33:23.000 187 33686.50 40.37 17101.79 88888.00 2015-07-06 04:33:24.000 187 33686.52 40.32 17101.81 88888.00 2015-07-06 04:33:25.000 187 33686.51 40.31 17101.85 37778.91 2015-07-06 04:33:26.000 187 33686.51 40.35 17101.83 88888.00 2015-07-06 04:33:27.000 187 33686.57 40.35 17101.82 88888.00 2015-07-06 04:33:28.000 187 33686.58 40.37 17101.82 88888.00 2015-07-06 04:33:29.000 187 33686.54 40.38 17101.82 88888.00 2015-07-06 04:33:30.000 187 33686.52 40.37 17101.83 37778.97 2015-07-06 04:33:31.000 187 33686.54 40.39 17101.85 88888.00 2015-07-06 04:33:32.000 187 33686.56 40.35 17101.87 88888.00 2015-07-06 04:33:33.000 187 33686.60 40.37 17101.87 88888.00 2015-07-06 04:33:34.000 187 33686.58 40.39 17101.80 88888.00 2015-07-06 04:33:35.000 187 33686.58 40.41 17101.84 37779.01 2015-07-06 04:33:36.000 187 33686.58 40.39 17101.84 88888.00 2015-07-06 04:33:37.000 187 33686.56 40.34 17101.87 88888.00 2015-07-06 04:33:38.000 187 33686.54 40.33 17101.85 88888.00 2015-07-06 04:33:39.000 187 33686.51 40.38 17101.84 88888.00 2015-07-06 04:33:40.000 187 33686.52 40.36 17101.86 37779.09 2015-07-06 04:33:41.000 187 33686.50 40.34 17101.87 88888.00 2015-07-06 04:33:42.000 187 33686.45 40.37 17101.85 88888.00 2015-07-06 04:33:43.000 187 33686.46 40.42 17101.81 88888.00 2015-07-06 04:33:44.000 187 33686.42 40.41 17101.81 88888.00 2015-07-06 04:33:45.000 187 33686.42 40.39 17101.85 37778.95 2015-07-06 04:33:46.000 187 33686.42 40.40 17101.87 88888.00 2015-07-06 04:33:47.000 187 33686.43 40.40 17101.87 88888.00 2015-07-06 04:33:48.000 187 33686.47 40.38 17101.86 88888.00 2015-07-06 04:33:49.000 187 33686.48 40.38 17101.85 88888.00 2015-07-06 04:33:50.000 187 33686.48 40.39 17101.83 37778.96 2015-07-06 04:33:51.000 187 33686.47 40.38 17101.82 88888.00 2015-07-06 04:33:52.000 187 33686.48 40.42 17101.84 88888.00 2015-07-06 04:33:53.000 187 33686.52 40.47 17101.89 88888.00 2015-07-06 04:33:54.000 187 33686.51 40.43 17101.90 88888.00 2015-07-06 04:33:55.000 187 33686.49 40.37 17101.87 37778.91 2015-07-06 04:33:56.000 187 33686.50 40.39 17101.90 88888.00 2015-07-06 04:33:57.000 187 33686.51 40.36 17101.91 88888.00 2015-07-06 04:33:58.000 187 33686.53 40.36 17101.89 88888.00 2015-07-06 04:33:59.000 187 33686.51 40.33 17101.87 88888.00 2015-07-06 04:34:00.000 187 33686.52 40.35 17101.86 37778.96 2015-07-06 04:34:01.000 187 33686.50 40.35 17101.85 88888.00 2015-07-06 04:34:02.000 187 33686.49 40.34 17101.86 88888.00 2015-07-06 04:34:03.000 187 33686.49 40.36 17101.85 88888.00 2015-07-06 04:34:04.000 187 33686.48 40.35 17101.89 88888.00 2015-07-06 04:34:05.000 187 33686.46 40.35 17101.90 37778.91 2015-07-06 04:34:06.000 187 33686.51 40.36 17101.85 88888.00 2015-07-06 04:34:07.000 187 33686.51 40.39 17101.83 88888.00 2015-07-06 04:34:08.000 187 33686.49 40.38 17101.82 88888.00 2015-07-06 04:34:09.000 187 33686.50 40.37 17101.85 88888.00 2015-07-06 04:34:10.000 187 33686.53 40.39 17101.89 37778.93 2015-07-06 04:34:11.000 187 33686.53 40.40 17101.86 88888.00 2015-07-06 04:34:12.000 187 33686.57 40.39 17101.84 88888.00 2015-07-06 04:34:13.000 187 33686.57 40.42 17101.87 88888.00 2015-07-06 04:34:14.000 187 33686.57 40.45 17101.84 88888.00 2015-07-06 04:34:15.000 187 33686.54 40.51 17101.82 37778.99 2015-07-06 04:34:16.000 187 33686.54 40.52 17101.84 88888.00 2015-07-06 04:34:17.000 187 33686.57 40.49 17101.83 88888.00 2015-07-06 04:34:18.000 187 33686.51 40.51 17101.85 88888.00 2015-07-06 04:34:19.000 187 33686.48 40.50 17101.83 88888.00 2015-07-06 04:34:20.000 187 33686.46 40.52 17101.89 37778.95 2015-07-06 04:34:21.000 187 33686.45 40.50 17101.86 88888.00 2015-07-06 04:34:22.000 187 33686.42 40.54 17101.90 88888.00 2015-07-06 04:34:23.000 187 33686.43 40.54 17101.88 88888.00 2015-07-06 04:34:24.000 187 33686.42 40.53 17101.87 88888.00 2015-07-06 04:34:25.000 187 33686.38 40.52 17101.83 37778.99 2015-07-06 04:34:26.000 187 33686.39 40.55 17101.87 88888.00 2015-07-06 04:34:27.000 187 33686.41 40.54 17101.84 88888.00 2015-07-06 04:34:28.000 187 33686.47 40.57 17101.87 88888.00 2015-07-06 04:34:29.000 187 33686.47 40.62 17101.85 88888.00 2015-07-06 04:34:30.000 187 33686.47 40.63 17101.85 37778.93 2015-07-06 04:34:31.000 187 33686.47 40.59 17101.83 88888.00 2015-07-06 04:34:32.000 187 33686.49 40.59 17101.85 88888.00 2015-07-06 04:34:33.000 187 33686.50 40.59 17101.85 88888.00 2015-07-06 04:34:34.000 187 33686.55 40.56 17101.83 88888.00 2015-07-06 04:34:35.000 187 33686.59 40.55 17101.83 37778.93 2015-07-06 04:34:36.000 187 33686.55 40.57 17101.81 88888.00 2015-07-06 04:34:37.000 187 33686.58 40.56 17101.86 88888.00 2015-07-06 04:34:38.000 187 33686.56 40.62 17101.89 88888.00 2015-07-06 04:34:39.000 187 33686.56 40.62 17101.84 88888.00 2015-07-06 04:34:40.000 187 33686.55 40.61 17101.85 37779.05 2015-07-06 04:34:41.000 187 33686.55 40.57 17101.85 88888.00 2015-07-06 04:34:42.000 187 33686.52 40.55 17101.87 88888.00 2015-07-06 04:34:43.000 187 33686.54 40.54 17101.85 88888.00 2015-07-06 04:34:44.000 187 33686.54 40.52 17101.85 88888.00 2015-07-06 04:34:45.000 187 33686.51 40.51 17101.84 37778.94 2015-07-06 04:34:46.000 187 33686.50 40.47 17101.80 88888.00 2015-07-06 04:34:47.000 187 33686.54 40.50 17101.78 88888.00 2015-07-06 04:34:48.000 187 33686.52 40.52 17101.78 88888.00 2015-07-06 04:34:49.000 187 33686.51 40.50 17101.82 88888.00 2015-07-06 04:34:50.000 187 33686.51 40.47 17101.86 37778.96 2015-07-06 04:34:51.000 187 33686.53 40.45 17101.87 88888.00 2015-07-06 04:34:52.000 187 33686.52 40.43 17101.83 88888.00 2015-07-06 04:34:53.000 187 33686.55 40.52 17101.84 88888.00 2015-07-06 04:34:54.000 187 33686.61 40.55 17101.84 88888.00 2015-07-06 04:34:55.000 187 33686.66 40.51 17101.84 37778.96 2015-07-06 04:34:56.000 187 33686.69 40.50 17101.88 88888.00 2015-07-06 04:34:57.000 187 33686.67 40.52 17101.88 88888.00 2015-07-06 04:34:58.000 187 33686.70 40.50 17101.89 88888.00 2015-07-06 04:34:59.000 187 33686.71 40.51 17101.84 88888.00 2015-07-06 04:35:00.000 187 33686.72 40.51 17101.82 37779.12 2015-07-06 04:35:01.000 187 33686.77 40.51 17101.80 88888.00 2015-07-06 04:35:02.000 187 33686.78 40.57 17101.81 88888.00 2015-07-06 04:35:03.000 187 33686.77 40.55 17101.84 88888.00 2015-07-06 04:35:04.000 187 33686.80 40.52 17101.86 88888.00 2015-07-06 04:35:05.000 187 33686.78 40.51 17101.84 37779.16 2015-07-06 04:35:06.000 187 33686.76 40.52 17101.87 88888.00 2015-07-06 04:35:07.000 187 33686.72 40.54 17101.85 88888.00 2015-07-06 04:35:08.000 187 33686.78 40.52 17101.87 88888.00 2015-07-06 04:35:09.000 187 33686.72 40.43 17101.85 88888.00 2015-07-06 04:35:10.000 187 33686.65 40.43 17101.84 37779.14 2015-07-06 04:35:11.000 187 33686.67 40.46 17101.88 88888.00 2015-07-06 04:35:12.000 187 33686.65 40.47 17101.89 88888.00 2015-07-06 04:35:13.000 187 33686.64 40.48 17101.85 88888.00 2015-07-06 04:35:14.000 187 33686.64 40.47 17101.85 88888.00 2015-07-06 04:35:15.000 187 33686.59 40.48 17101.86 37778.97 2015-07-06 04:35:16.000 187 33686.57 40.49 17101.84 88888.00 2015-07-06 04:35:17.000 187 33686.54 40.47 17101.79 88888.00 2015-07-06 04:35:18.000 187 33686.50 40.48 17101.81 88888.00 2015-07-06 04:35:19.000 187 33686.47 40.46 17101.84 88888.00 2015-07-06 04:35:20.000 187 33686.48 40.52 17101.87 37779.00 2015-07-06 04:35:21.000 187 33686.46 40.54 17101.86 88888.00 2015-07-06 04:35:22.000 187 33686.45 40.52 17101.92 88888.00 2015-07-06 04:35:23.000 187 33686.48 40.53 17101.92 88888.00 2015-07-06 04:35:24.000 187 33686.48 40.55 17101.90 88888.00 2015-07-06 04:35:25.000 187 33686.44 40.55 17101.90 37778.90 2015-07-06 04:35:26.000 187 33686.44 40.56 17101.95 88888.00 2015-07-06 04:35:27.000 187 33686.46 40.54 17101.97 88888.00 2015-07-06 04:35:28.000 187 33686.47 40.54 17101.95 88888.00 2015-07-06 04:35:29.000 187 33686.43 40.55 17101.91 88888.00 2015-07-06 04:35:30.000 187 33686.47 40.53 17101.90 37778.88 2015-07-06 04:35:31.000 187 33686.50 40.52 17101.90 88888.00 2015-07-06 04:35:32.000 187 33686.51 40.51 17101.91 88888.00 2015-07-06 04:35:33.000 187 33686.50 40.51 17101.91 88888.00 2015-07-06 04:35:34.000 187 33686.50 40.51 17101.91 88888.00 2015-07-06 04:35:35.000 187 33686.52 40.51 17101.92 37778.99 2015-07-06 04:35:36.000 187 33686.53 40.50 17101.90 88888.00 2015-07-06 04:35:37.000 187 33686.54 40.49 17101.86 88888.00 2015-07-06 04:35:38.000 187 33686.55 40.47 17101.89 88888.00 2015-07-06 04:35:39.000 187 33686.54 40.48 17101.94 88888.00 2015-07-06 04:35:40.000 187 33686.51 40.50 17101.91 37778.90 2015-07-06 04:35:41.000 187 33686.50 40.48 17101.92 88888.00 2015-07-06 04:35:42.000 187 33686.48 40.44 17101.91 88888.00 2015-07-06 04:35:43.000 187 33686.50 40.44 17101.88 88888.00 2015-07-06 04:35:44.000 187 33686.53 40.46 17101.88 88888.00 2015-07-06 04:35:45.000 187 33686.55 40.41 17101.87 37779.08 2015-07-06 04:35:46.000 187 33686.58 40.37 17101.87 88888.00 2015-07-06 04:35:47.000 187 33686.57 40.37 17101.92 88888.00 2015-07-06 04:35:48.000 187 33686.56 40.39 17101.95 88888.00 2015-07-06 04:35:49.000 187 33686.60 40.41 17101.94 88888.00 2015-07-06 04:35:50.000 187 33686.60 40.41 17101.95 37779.00 2015-07-06 04:35:51.000 187 33686.61 40.39 17101.97 88888.00 2015-07-06 04:35:52.000 187 33686.57 40.35 17101.97 88888.00 2015-07-06 04:35:53.000 187 33686.59 40.35 17101.95 88888.00 2015-07-06 04:35:54.000 187 33686.60 40.40 17101.93 88888.00 2015-07-06 04:35:55.000 187 33686.61 40.46 17101.96 37778.97 2015-07-06 04:35:56.000 187 33686.60 40.44 17101.98 88888.00 2015-07-06 04:35:57.000 187 33686.56 40.42 17101.97 88888.00 2015-07-06 04:35:58.000 187 33686.52 40.39 17101.97 88888.00 2015-07-06 04:35:59.000 187 33686.50 40.34 17101.91 88888.00 2015-07-06 04:36:00.000 187 33686.57 40.37 17101.91 37778.99 2015-07-06 04:36:01.000 187 33686.54 40.39 17101.92 88888.00 2015-07-06 04:36:02.000 187 33686.50 40.39 17101.93 88888.00 2015-07-06 04:36:03.000 187 33686.47 40.40 17101.95 88888.00 2015-07-06 04:36:04.000 187 33686.48 40.42 17101.95 88888.00 2015-07-06 04:36:05.000 187 33686.45 40.42 17101.97 37778.95 2015-07-06 04:36:06.000 187 33686.48 40.40 17101.92 88888.00 2015-07-06 04:36:07.000 187 33686.43 40.41 17101.90 88888.00 2015-07-06 04:36:08.000 187 33686.43 40.39 17101.96 88888.00 2015-07-06 04:36:09.000 187 33686.45 40.37 17101.96 88888.00 2015-07-06 04:36:10.000 187 33686.48 40.38 17101.97 37778.96 2015-07-06 04:36:11.000 187 33686.45 40.38 17101.94 88888.00 2015-07-06 04:36:12.000 187 33686.45 40.40 17101.95 88888.00 2015-07-06 04:36:13.000 187 33686.43 40.40 17101.96 88888.00 2015-07-06 04:36:14.000 187 33686.43 40.40 17101.97 88888.00 2015-07-06 04:36:15.000 187 33686.42 40.37 17101.93 37778.89 2015-07-06 04:36:16.000 187 33686.44 40.40 17101.97 88888.00 2015-07-06 04:36:17.000 187 33686.38 40.43 17102.01 88888.00 2015-07-06 04:36:18.000 187 33686.38 40.43 17102.00 88888.00 2015-07-06 04:36:19.000 187 33686.42 40.39 17101.96 88888.00 2015-07-06 04:36:20.000 187 33686.38 40.40 17101.92 37778.84 2015-07-06 04:36:21.000 187 33686.34 40.39 17101.92 88888.00 2015-07-06 04:36:22.000 187 33686.37 40.38 17101.92 88888.00 2015-07-06 04:36:23.000 187 33686.38 40.33 17101.90 88888.00 2015-07-06 04:36:24.000 187 33686.38 40.35 17101.92 88888.00 2015-07-06 04:36:25.000 187 33686.38 40.39 17101.91 37778.91 2015-07-06 04:36:26.000 187 33686.43 40.39 17101.91 88888.00 2015-07-06 04:36:27.000 187 33686.47 40.40 17101.92 88888.00 2015-07-06 04:36:28.000 187 33686.48 40.44 17101.92 88888.00 2015-07-06 04:36:29.000 187 33686.49 40.42 17101.87 88888.00 2015-07-06 04:36:30.000 187 33686.45 40.39 17101.87 37778.98 2015-07-06 04:36:31.000 187 33686.46 40.40 17101.85 88888.00 2015-07-06 04:36:32.000 187 33686.50 40.42 17101.86 88888.00 2015-07-06 04:36:33.000 187 33686.52 40.41 17101.87 88888.00 2015-07-06 04:36:34.000 187 33686.52 40.40 17101.88 88888.00 2015-07-06 04:36:35.000 187 33686.50 40.38 17101.86 37778.86 2015-07-06 04:36:36.000 187 33686.49 40.37 17101.89 88888.00 2015-07-06 04:36:37.000 187 33686.50 40.36 17101.88 88888.00 2015-07-06 04:36:38.000 187 33686.50 40.34 17101.89 88888.00 2015-07-06 04:36:39.000 187 33686.51 40.37 17101.92 88888.00 2015-07-06 04:36:40.000 187 33686.48 40.35 17101.93 37779.03 2015-07-06 04:36:41.000 187 33686.44 40.33 17101.97 88888.00 2015-07-06 04:36:42.000 187 33686.48 40.35 17101.96 88888.00 2015-07-06 04:36:43.000 187 33686.44 40.34 17101.98 88888.00 2015-07-06 04:36:44.000 187 33686.42 40.35 17101.98 88888.00 2015-07-06 04:36:45.000 187 33686.37 40.31 17102.00 37778.86 2015-07-06 04:36:46.000 187 33686.37 40.29 17102.02 88888.00 2015-07-06 04:36:47.000 187 33686.37 40.27 17101.98 88888.00 2015-07-06 04:36:48.000 187 33686.34 40.24 17101.96 88888.00 2015-07-06 04:36:49.000 187 33686.34 40.24 17101.92 88888.00 2015-07-06 04:36:50.000 187 33686.32 40.24 17101.92 37778.80 2015-07-06 04:36:51.000 187 33686.34 40.22 17101.90 88888.00 2015-07-06 04:36:52.000 187 33686.34 40.24 17101.92 88888.00 2015-07-06 04:36:53.000 187 33686.36 40.25 17101.96 88888.00 2015-07-06 04:36:54.000 187 33686.38 40.23 17101.92 88888.00 2015-07-06 04:36:55.000 187 33686.42 40.21 17101.90 37778.84 2015-07-06 04:36:56.000 187 33686.42 40.22 17101.89 88888.00 2015-07-06 04:36:57.000 187 33686.44 40.21 17101.94 88888.00 2015-07-06 04:36:58.000 187 33686.45 40.25 17101.93 88888.00 2015-07-06 04:36:59.000 187 33686.42 40.27 17101.88 88888.00 2015-07-06 04:37:00.000 187 33686.40 40.23 17101.90 37778.90 2015-07-06 04:37:01.000 187 33686.39 40.21 17101.90 88888.00 2015-07-06 04:37:02.000 187 33686.43 40.21 17101.92 88888.00 2015-07-06 04:37:03.000 187 33686.44 40.16 17101.91 88888.00 2015-07-06 04:37:04.000 187 33686.40 40.18 17101.90 88888.00 2015-07-06 04:37:05.000 187 33686.41 40.20 17101.93 37778.89 2015-07-06 04:37:06.000 187 33686.39 40.20 17101.94 88888.00 2015-07-06 04:37:07.000 187 33686.36 40.20 17101.97 88888.00 2015-07-06 04:37:08.000 187 33686.36 40.22 17101.94 88888.00 2015-07-06 04:37:09.000 187 33686.34 40.20 17101.92 88888.00 2015-07-06 04:37:10.000 187 33686.33 40.13 17101.95 37778.85 2015-07-06 04:37:11.000 187 33686.29 40.11 17101.94 88888.00 2015-07-06 04:37:12.000 187 33686.30 40.10 17101.97 88888.00 2015-07-06 04:37:13.000 187 33686.27 40.10 17101.99 88888.00 2015-07-06 04:37:14.000 187 33686.26 40.15 17101.98 88888.00 2015-07-06 04:37:15.000 187 33686.22 40.15 17101.96 37778.80 2015-07-06 04:37:16.000 187 33686.21 40.16 17101.97 88888.00 2015-07-06 04:37:17.000 187 33686.19 40.15 17101.95 88888.00 2015-07-06 04:37:18.000 187 33686.22 40.13 17101.90 88888.00 2015-07-06 04:37:19.000 187 33686.21 40.08 17101.89 88888.00 2015-07-06 04:37:20.000 187 33686.20 40.10 17101.92 37778.79 2015-07-06 04:37:21.000 187 33686.19 40.07 17101.93 88888.00 2015-07-06 04:37:22.000 187 33686.20 40.07 17101.92 88888.00 2015-07-06 04:37:23.000 187 33686.23 40.06 17101.95 88888.00 2015-07-06 04:37:24.000 187 33686.21 40.04 17101.91 88888.00 2015-07-06 04:37:25.000 187 33686.21 40.00 17101.89 37778.74 2015-07-06 04:37:26.000 187 33686.27 40.05 17101.94 88888.00 2015-07-06 04:37:27.000 187 33686.30 40.09 17101.95 88888.00 2015-07-06 04:37:28.000 187 33686.33 40.05 17101.91 88888.00 2015-07-06 04:37:29.000 187 33686.35 40.06 17101.92 88888.00 2015-07-06 04:37:30.000 187 33686.37 40.11 17101.90 37778.79 2015-07-06 04:37:31.000 187 33686.40 40.11 17101.88 88888.00 2015-07-06 04:37:32.000 187 33686.39 40.04 17101.94 88888.00 2015-07-06 04:37:33.000 187 33686.37 40.01 17101.97 88888.00 2015-07-06 04:37:34.000 187 33686.36 40.02 17101.98 88888.00 2015-07-06 04:37:35.000 187 33686.36 40.02 17101.96 37778.90 2015-07-06 04:37:36.000 187 33686.39 40.06 17101.98 88888.00 2015-07-06 04:37:37.000 187 33686.42 40.08 17101.96 88888.00 2015-07-06 04:37:38.000 187 33686.41 40.05 17101.95 88888.00 2015-07-06 04:37:39.000 187 33686.40 39.98 17101.93 88888.00 2015-07-06 04:37:40.000 187 33686.42 39.94 17101.92 37778.93 2015-07-06 04:37:41.000 187 33686.40 40.00 17101.90 88888.00 2015-07-06 04:37:42.000 187 33686.33 39.99 17101.89 88888.00 2015-07-06 04:37:43.000 187 33686.33 39.97 17101.93 88888.00 2015-07-06 04:37:44.000 187 33686.36 40.02 17101.95 88888.00 2015-07-06 04:37:45.000 187 33686.36 40.01 17101.92 37778.88 2015-07-06 04:37:46.000 187 33686.33 39.96 17101.90 88888.00 2015-07-06 04:37:47.000 187 33686.29 39.94 17101.91 88888.00 2015-07-06 04:37:48.000 187 33686.31 39.92 17101.95 88888.00 2015-07-06 04:37:49.000 187 33686.34 39.95 17101.92 88888.00 2015-07-06 04:37:50.000 187 33686.32 39.97 17101.96 37778.76 2015-07-06 04:37:51.000 187 33686.30 39.96 17101.94 88888.00 2015-07-06 04:37:52.000 187 33686.28 39.96 17101.96 88888.00 2015-07-06 04:37:53.000 187 33686.29 39.95 17101.95 88888.00 2015-07-06 04:37:54.000 187 33686.30 39.98 17101.93 88888.00 2015-07-06 04:37:55.000 187 33686.33 39.98 17101.92 37778.74 2015-07-06 04:37:56.000 187 33686.31 39.93 17101.90 88888.00 2015-07-06 04:37:57.000 187 33686.29 39.91 17101.93 88888.00 2015-07-06 04:37:58.000 187 33686.32 39.94 17101.91 88888.00 2015-07-06 04:37:59.000 187 33686.32 39.97 17101.89 88888.00 2015-07-06 04:38:00.000 187 33686.34 39.96 17101.92 37778.91 2015-07-06 04:38:01.000 187 33686.38 39.98 17101.95 88888.00 2015-07-06 04:38:02.000 187 33686.35 39.99 17101.97 88888.00 2015-07-06 04:38:03.000 187 33686.33 39.99 17101.94 88888.00 2015-07-06 04:38:04.000 187 33686.32 39.98 17101.96 88888.00 2015-07-06 04:38:05.000 187 33686.26 39.99 17101.96 37778.81 2015-07-06 04:38:06.000 187 33686.23 39.99 17101.95 88888.00 2015-07-06 04:38:07.000 187 33686.24 40.01 17101.96 88888.00 2015-07-06 04:38:08.000 187 33686.21 39.97 17101.92 88888.00 2015-07-06 04:38:09.000 187 33686.20 39.96 17101.92 88888.00 2015-07-06 04:38:10.000 187 33686.20 40.01 17101.98 37778.79 2015-07-06 04:38:11.000 187 33686.18 39.98 17101.96 88888.00 2015-07-06 04:38:12.000 187 33686.18 39.99 17101.98 88888.00 2015-07-06 04:38:13.000 187 33686.11 39.96 17101.98 88888.00 2015-07-06 04:38:14.000 187 33686.14 39.93 17101.97 88888.00 2015-07-06 04:38:15.000 187 33686.10 39.94 17101.96 37778.70 2015-07-06 04:38:16.000 187 33686.08 39.94 17101.96 88888.00 2015-07-06 04:38:17.000 187 33686.04 39.99 17101.96 88888.00 2015-07-06 04:38:18.000 187 33686.09 39.96 17101.96 88888.00 2015-07-06 04:38:19.000 187 33686.08 39.95 17101.94 88888.00 2015-07-06 04:38:20.000 187 33686.06 39.98 17101.95 37778.60 2015-07-06 04:38:21.000 187 33686.03 39.99 17101.98 88888.00 2015-07-06 04:38:22.000 187 33686.02 39.97 17101.95 88888.00 2015-07-06 04:38:23.000 187 33686.02 39.95 17101.96 88888.00 2015-07-06 04:38:24.000 187 33685.98 39.93 17101.96 88888.00 2015-07-06 04:38:25.000 187 33685.94 39.95 17101.98 37778.64 2015-07-06 04:38:26.000 187 33685.96 39.94 17102.01 88888.00 2015-07-06 04:38:27.000 187 33686.00 39.94 17102.01 88888.00 2015-07-06 04:38:28.000 187 33686.01 39.94 17101.95 88888.00 2015-07-06 04:38:29.000 187 33686.05 39.99 17101.96 88888.00 2015-07-06 04:38:30.000 187 33686.06 40.02 17101.96 37778.53 2015-07-06 04:38:31.000 187 33686.07 40.01 17101.99 88888.00 2015-07-06 04:38:32.000 187 33686.07 40.02 17102.00 88888.00 2015-07-06 04:38:33.000 187 33686.09 40.00 17102.00 88888.00 2015-07-06 04:38:34.000 187 33686.11 39.99 17102.00 88888.00 2015-07-06 04:38:35.000 187 33686.16 40.01 17102.01 37778.62 2015-07-06 04:38:36.000 187 33686.17 40.00 17102.03 88888.00 2015-07-06 04:38:37.000 187 33686.20 40.00 17102.05 88888.00 2015-07-06 04:38:38.000 187 33686.19 40.06 17102.04 88888.00 2015-07-06 04:38:39.000 187 33686.14 40.09 17102.06 88888.00 2015-07-06 04:38:40.000 187 33686.08 40.08 17102.03 37778.63 2015-07-06 04:38:41.000 187 33686.08 40.04 17102.04 88888.00 2015-07-06 04:38:42.000 187 33686.12 40.02 17102.08 88888.00 2015-07-06 04:38:43.000 187 33686.13 40.07 17102.09 88888.00 2015-07-06 04:38:44.000 187 33686.13 40.12 17102.03 88888.00 2015-07-06 04:38:45.000 187 33686.10 40.16 17102.04 37778.74 2015-07-06 04:38:46.000 187 33686.06 40.16 17102.04 88888.00 2015-07-06 04:38:47.000 187 33686.08 40.16 17102.02 88888.00 2015-07-06 04:38:48.000 187 33686.09 40.18 17102.04 88888.00 2015-07-06 04:38:49.000 187 33686.07 40.19 17102.04 88888.00 2015-07-06 04:38:50.000 187 33686.06 40.16 17102.01 37778.59 2015-07-06 04:38:51.000 187 33686.06 40.20 17102.03 88888.00 2015-07-06 04:38:52.000 187 33686.08 40.23 17102.01 88888.00 2015-07-06 04:38:53.000 187 33686.02 40.21 17102.02 88888.00 2015-07-06 04:38:54.000 187 33686.03 40.19 17102.05 88888.00 2015-07-06 04:38:55.000 187 33686.07 40.23 17102.02 37778.56 2015-07-06 04:38:56.000 187 33686.06 40.19 17102.06 88888.00 2015-07-06 04:38:57.000 187 33686.06 40.18 17102.01 88888.00 2015-07-06 04:38:58.000 187 33686.05 40.18 17101.99 88888.00 2015-07-06 04:38:59.000 187 33686.06 40.20 17101.98 88888.00 2015-07-06 04:39:00.000 187 33686.06 40.19 17101.98 37778.65 2015-07-06 04:39:01.000 187 33686.09 40.20 17101.99 88888.00 2015-07-06 04:39:02.000 187 33686.13 40.20 17102.00 88888.00 2015-07-06 04:39:03.000 187 33686.08 40.18 17101.99 88888.00 2015-07-06 04:39:04.000 187 33686.10 40.20 17102.00 88888.00 2015-07-06 04:39:05.000 187 33686.11 40.24 17101.99 37778.58 2015-07-06 04:39:06.000 187 33686.17 40.24 17102.00 88888.00 2015-07-06 04:39:07.000 187 33686.18 40.22 17102.02 88888.00 2015-07-06 04:39:08.000 187 33686.14 40.25 17102.02 88888.00 2015-07-06 04:39:09.000 187 33686.13 40.22 17102.01 88888.00 2015-07-06 04:39:10.000 187 33686.14 40.19 17102.00 37778.68 2015-07-06 04:39:11.000 187 33686.16 40.24 17102.05 88888.00 2015-07-06 04:39:12.000 187 33686.16 40.23 17102.07 88888.00 2015-07-06 04:39:13.000 187 33686.11 40.24 17102.11 88888.00 2015-07-06 04:39:14.000 187 33686.13 40.21 17102.07 88888.00 2015-07-06 04:39:15.000 187 33686.14 40.23 17102.07 37778.65 2015-07-06 04:39:16.000 187 33686.12 40.22 17102.07 88888.00 2015-07-06 04:39:17.000 187 33686.07 40.21 17102.08 88888.00 2015-07-06 04:39:18.000 187 33686.05 40.19 17102.06 88888.00 2015-07-06 04:39:19.000 187 33686.09 40.18 17102.08 88888.00 2015-07-06 04:39:20.000 187 33686.11 40.19 17102.07 37778.73 2015-07-06 04:39:21.000 187 33686.07 40.18 17102.03 88888.00 2015-07-06 04:39:22.000 187 33686.04 40.13 17102.06 88888.00 2015-07-06 04:39:23.000 187 33686.07 40.12 17102.06 88888.00 2015-07-06 04:39:24.000 187 33686.08 40.16 17102.05 88888.00 2015-07-06 04:39:25.000 187 33686.07 40.18 17102.03 37778.64 2015-07-06 04:39:26.000 187 33686.08 40.14 17102.04 88888.00 2015-07-06 04:39:27.000 187 33686.09 40.14 17102.02 88888.00 2015-07-06 04:39:28.000 187 33686.10 40.17 17102.03 88888.00 2015-07-06 04:39:29.000 187 33686.10 40.16 17102.05 88888.00 2015-07-06 04:39:30.000 187 33686.15 40.19 17102.05 37778.62 2015-07-06 04:39:31.000 187 33686.14 40.20 17102.02 88888.00 2015-07-06 04:39:32.000 187 33686.12 40.17 17102.06 88888.00 2015-07-06 04:39:33.000 187 33686.19 40.18 17102.10 88888.00 2015-07-06 04:39:34.000 187 33686.18 40.17 17102.09 88888.00 2015-07-06 04:39:35.000 187 33686.15 40.18 17102.05 37778.68 2015-07-06 04:39:36.000 187 33686.14 40.18 17102.06 88888.00 2015-07-06 04:39:37.000 187 33686.17 40.15 17102.05 88888.00 2015-07-06 04:39:38.000 187 33686.22 40.14 17102.05 88888.00 2015-07-06 04:39:39.000 187 33686.26 40.14 17102.06 88888.00 2015-07-06 04:39:40.000 187 33686.27 40.14 17102.06 37778.72 2015-07-06 04:39:41.000 187 33686.19 40.13 17102.03 88888.00 2015-07-06 04:39:42.000 187 33686.17 40.12 17102.02 88888.00 2015-07-06 04:39:43.000 187 33686.22 40.14 17102.04 88888.00 2015-07-06 04:39:44.000 187 33686.27 40.13 17102.01 88888.00 2015-07-06 04:39:45.000 187 33686.28 40.11 17101.96 37778.89 2015-07-06 04:39:46.000 187 33686.28 40.11 17101.98 88888.00 2015-07-06 04:39:47.000 187 33686.33 40.12 17101.99 88888.00 2015-07-06 04:39:48.000 187 33686.31 40.14 17102.01 88888.00 2015-07-06 04:39:49.000 187 33686.33 40.13 17102.01 88888.00 2015-07-06 04:39:50.000 187 33686.33 40.16 17102.02 37778.76 2015-07-06 04:39:51.000 187 33686.36 40.18 17102.02 88888.00 2015-07-06 04:39:52.000 187 33686.35 40.14 17102.00 88888.00 2015-07-06 04:39:53.000 187 33686.33 40.14 17101.98 88888.00 2015-07-06 04:39:54.000 187 33686.35 40.14 17101.97 88888.00 2015-07-06 04:39:55.000 187 33686.32 40.18 17101.98 37778.82 2015-07-06 04:39:56.000 187 33686.34 40.21 17102.02 88888.00 2015-07-06 04:39:57.000 187 33686.35 40.20 17102.01 88888.00 2015-07-06 04:39:58.000 187 33686.37 40.22 17102.02 88888.00 2015-07-06 04:39:59.000 187 33686.35 40.21 17101.99 88888.00 2015-07-06 04:40:00.000 187 33686.37 40.25 17102.01 37778.87 2015-07-06 04:40:01.000 187 33686.39 40.31 17102.07 88888.00 2015-07-06 04:40:02.000 187 33686.36 40.34 17102.07 88888.00 2015-07-06 04:40:03.000 187 33686.34 40.31 17102.03 88888.00 2015-07-06 04:40:04.000 187 33686.32 40.28 17102.04 88888.00 2015-07-06 04:40:05.000 187 33686.29 40.33 17102.01 37778.93 2015-07-06 04:40:06.000 187 33686.31 40.32 17102.01 88888.00 2015-07-06 04:40:07.000 187 33686.32 40.34 17102.00 88888.00 2015-07-06 04:40:08.000 187 33686.30 40.37 17101.99 88888.00 2015-07-06 04:40:09.000 187 33686.29 40.40 17101.98 88888.00 2015-07-06 04:40:10.000 187 33686.28 40.40 17102.05 37778.77 2015-07-06 04:40:11.000 187 33686.27 40.38 17102.07 88888.00 2015-07-06 04:40:12.000 187 33686.25 40.37 17102.08 88888.00 2015-07-06 04:40:13.000 187 33686.25 40.39 17102.10 88888.00 2015-07-06 04:40:14.000 187 33686.22 40.40 17102.11 88888.00 2015-07-06 04:40:15.000 187 33686.23 40.40 17102.11 37778.73 2015-07-06 04:40:16.000 187 33686.24 40.42 17102.11 88888.00 2015-07-06 04:40:17.000 187 33686.22 40.46 17102.14 88888.00 2015-07-06 04:40:18.000 187 33686.26 40.46 17102.16 88888.00 2015-07-06 04:40:19.000 187 33686.22 40.46 17102.15 88888.00 2015-07-06 04:40:20.000 187 33686.22 40.52 17102.12 37778.74 2015-07-06 04:40:21.000 187 33686.18 40.53 17102.17 88888.00 2015-07-06 04:40:22.000 187 33686.17 40.51 17102.17 88888.00 2015-07-06 04:40:23.000 187 33686.13 40.49 17102.18 88888.00 2015-07-06 04:40:24.000 187 33686.11 40.55 17102.20 88888.00 2015-07-06 04:40:25.000 187 33686.12 40.59 17102.19 37778.70 2015-07-06 04:40:26.000 187 33686.13 40.57 17102.17 88888.00 2015-07-06 04:40:27.000 187 33686.14 40.56 17102.17 88888.00 2015-07-06 04:40:28.000 187 33686.12 40.61 17102.15 88888.00 2015-07-06 04:40:29.000 187 33686.10 40.61 17102.15 88888.00 2015-07-06 04:40:30.000 187 33686.11 40.60 17102.17 37778.65 2015-07-06 04:40:31.000 187 33686.06 40.55 17102.15 88888.00 2015-07-06 04:40:32.000 187 33686.06 40.61 17102.20 88888.00 2015-07-06 04:40:33.000 187 33686.07 40.63 17102.16 88888.00 2015-07-06 04:40:34.000 187 33686.09 40.65 17102.11 88888.00 2015-07-06 04:40:35.000 187 33686.12 40.60 17102.13 37778.65 2015-07-06 04:40:36.000 187 33686.10 40.54 17102.15 88888.00 2015-07-06 04:40:37.000 187 33686.07 40.54 17102.16 88888.00 2015-07-06 04:40:38.000 187 33686.11 40.57 17102.16 88888.00 2015-07-06 04:40:39.000 187 33686.09 40.56 17102.11 88888.00 2015-07-06 04:40:40.000 187 33686.09 40.54 17102.09 37778.61 2015-07-06 04:40:41.000 187 33686.07 40.54 17102.08 88888.00 2015-07-06 04:40:42.000 187 33686.09 40.53 17102.08 88888.00 2015-07-06 04:40:43.000 187 33686.06 40.48 17102.09 88888.00 2015-07-06 04:40:44.000 187 33686.09 40.46 17102.09 88888.00 2015-07-06 04:40:45.000 187 33686.10 40.47 17102.09 37778.64 2015-07-06 04:40:46.000 187 33686.13 40.46 17102.12 88888.00 2015-07-06 04:40:47.000 187 33686.08 40.43 17102.13 88888.00 2015-07-06 04:40:48.000 187 33686.12 40.45 17102.12 88888.00 2015-07-06 04:40:49.000 187 33686.14 40.42 17102.12 88888.00 2015-07-06 04:40:50.000 187 33686.18 40.44 17102.10 37778.64 2015-07-06 04:40:51.000 187 33686.20 40.43 17102.07 88888.00 2015-07-06 04:40:52.000 187 33686.22 40.46 17102.09 88888.00 2015-07-06 04:40:53.000 187 33686.19 40.48 17102.09 88888.00 2015-07-06 04:40:54.000 187 33686.19 40.45 17102.08 88888.00 2015-07-06 04:40:55.000 187 33686.17 40.48 17102.06 37778.72 2015-07-06 04:40:56.000 187 33686.18 40.51 17102.10 88888.00 2015-07-06 04:40:57.000 187 33686.15 40.52 17102.15 88888.00 2015-07-06 04:40:58.000 187 33686.12 40.53 17102.17 88888.00 2015-07-06 04:40:59.000 187 33686.15 40.54 17102.15 88888.00 2015-07-06 04:41:00.000 187 33686.15 40.57 17102.09 37778.68 2015-07-06 04:41:01.000 187 33686.11 40.59 17102.12 88888.00 2015-07-06 04:41:02.000 187 33686.06 40.55 17102.12 88888.00 2015-07-06 04:41:03.000 187 33686.05 40.56 17102.15 88888.00 2015-07-06 04:41:04.000 187 33686.06 40.57 17102.13 88888.00 2015-07-06 04:41:05.000 187 33686.06 40.55 17102.13 37778.74 2015-07-06 04:41:06.000 187 33686.05 40.57 17102.11 88888.00 2015-07-06 04:41:07.000 187 33685.99 40.55 17102.15 88888.00 2015-07-06 04:41:08.000 187 33685.96 40.59 17102.13 88888.00 2015-07-06 04:41:09.000 187 33685.96 40.61 17102.14 88888.00 2015-07-06 04:41:10.000 187 33685.95 40.59 17102.15 37778.61 2015-07-06 04:41:11.000 187 33685.92 40.57 17102.10 88888.00 2015-07-06 04:41:12.000 187 33685.89 40.56 17102.12 88888.00 2015-07-06 04:41:13.000 187 33685.92 40.58 17102.16 88888.00 2015-07-06 04:41:14.000 187 33685.91 40.53 17102.15 88888.00 2015-07-06 04:41:15.000 187 33685.91 40.56 17102.13 37778.54 2015-07-06 04:41:16.000 187 33685.95 40.61 17102.12 88888.00 2015-07-06 04:41:17.000 187 33685.93 40.60 17102.09 88888.00 2015-07-06 04:41:18.000 187 33685.91 40.59 17102.09 88888.00 2015-07-06 04:41:19.000 187 33685.90 40.58 17102.17 88888.00 2015-07-06 04:41:20.000 187 33685.93 40.59 17102.14 37778.48 2015-07-06 04:41:21.000 187 33685.93 40.59 17102.10 88888.00 2015-07-06 04:41:22.000 187 33685.90 40.58 17102.14 88888.00 2015-07-06 04:41:23.000 187 33685.92 40.63 17102.14 88888.00 2015-07-06 04:41:24.000 187 33685.94 40.67 17102.15 88888.00 2015-07-06 04:41:25.000 187 33685.93 40.65 17102.12 37778.56 2015-07-06 04:41:26.000 187 33685.95 40.63 17102.10 88888.00 2015-07-06 04:41:27.000 187 33685.94 40.63 17102.07 88888.00 2015-07-06 04:41:28.000 187 33685.95 40.65 17102.10 88888.00 2015-07-06 04:41:29.000 187 33685.95 40.64 17102.12 88888.00 2015-07-06 04:41:30.000 187 33685.93 40.62 17102.07 37778.54 2015-07-06 04:41:31.000 187 33685.93 40.60 17102.06 88888.00 2015-07-06 04:41:32.000 187 33685.92 40.61 17102.05 88888.00 2015-07-06 04:41:33.000 187 33685.99 40.64 17102.07 88888.00 2015-07-06 04:41:34.000 187 33686.03 40.63 17102.13 88888.00 2015-07-06 04:41:35.000 187 33686.05 40.63 17102.11 37778.56 2015-07-06 04:41:36.000 187 33686.07 40.61 17102.10 88888.00 2015-07-06 04:41:37.000 187 33686.07 40.60 17102.12 88888.00 2015-07-06 04:41:38.000 187 33686.09 40.58 17102.11 88888.00 2015-07-06 04:41:39.000 187 33686.13 40.60 17102.11 88888.00 2015-07-06 04:41:40.000 187 33686.14 40.58 17102.11 37778.66 2015-07-06 04:41:41.000 187 33686.13 40.56 17102.13 88888.00 2015-07-06 04:41:42.000 187 33686.14 40.53 17102.15 88888.00 2015-07-06 04:41:43.000 187 33686.12 40.59 17102.16 88888.00 2015-07-06 04:41:44.000 187 33686.11 40.59 17102.18 88888.00 2015-07-06 04:41:45.000 187 33686.13 40.59 17102.17 37778.75 2015-07-06 04:41:46.000 187 33686.16 40.56 17102.15 88888.00 2015-07-06 04:41:47.000 187 33686.14 40.55 17102.17 88888.00 2015-07-06 04:41:48.000 187 33686.14 40.49 17102.17 88888.00 2015-07-06 04:41:49.000 187 33686.12 40.47 17102.14 88888.00 2015-07-06 04:41:50.000 187 33686.09 40.51 17102.15 37778.69 2015-07-06 04:41:51.000 187 33686.09 40.48 17102.16 88888.00 2015-07-06 04:41:52.000 187 33686.07 40.47 17102.18 88888.00 2015-07-06 04:41:53.000 187 33686.09 40.45 17102.20 88888.00 2015-07-06 04:41:54.000 187 33686.07 40.47 17102.18 88888.00 2015-07-06 04:41:55.000 187 33686.05 40.45 17102.16 37778.68 2015-07-06 04:41:56.000 187 33686.09 40.44 17102.15 88888.00 2015-07-06 04:41:57.000 187 33686.09 40.43 17102.14 88888.00 2015-07-06 04:41:58.000 187 33686.10 40.49 17102.10 88888.00 2015-07-06 04:41:59.000 187 33686.07 40.48 17102.14 88888.00 2015-07-06 04:42:00.000 187 33686.04 40.46 17102.16 37778.60 2015-07-06 04:42:01.000 187 33686.04 40.46 17102.15 88888.00 2015-07-06 04:42:02.000 187 33686.06 40.48 17102.17 88888.00 2015-07-06 04:42:03.000 187 33686.02 40.43 17102.17 88888.00 2015-07-06 04:42:04.000 187 33685.96 40.48 17102.15 88888.00 2015-07-06 04:42:05.000 187 33685.94 40.51 17102.12 37778.65 2015-07-06 04:42:06.000 187 33685.94 40.53 17102.14 88888.00 2015-07-06 04:42:07.000 187 33685.90 40.54 17102.15 88888.00 2015-07-06 04:42:08.000 187 33685.86 40.53 17102.22 88888.00 2015-07-06 04:42:09.000 187 33685.78 40.54 17102.21 88888.00 2015-07-06 04:42:10.000 187 33685.82 40.54 17102.20 37778.58 2015-07-06 04:42:11.000 187 33685.87 40.51 17102.20 88888.00 2015-07-06 04:42:12.000 187 33685.81 40.50 17102.18 88888.00 2015-07-06 04:42:13.000 187 33685.81 40.48 17102.17 88888.00 2015-07-06 04:42:14.000 187 33685.79 40.52 17102.17 88888.00 2015-07-06 04:42:15.000 187 33685.74 40.51 17102.20 37778.36 2015-07-06 04:42:16.000 187 33685.69 40.54 17102.21 88888.00 2015-07-06 04:42:17.000 187 33685.70 40.55 17102.20 88888.00 2015-07-06 04:42:18.000 187 33685.71 40.56 17102.23 88888.00 2015-07-06 04:42:19.000 187 33685.74 40.60 17102.21 88888.00 2015-07-06 04:42:20.000 187 33685.74 40.62 17102.21 37778.40 2015-07-06 04:42:21.000 187 33685.69 40.61 17102.19 88888.00 2015-07-06 04:42:22.000 187 33685.69 40.63 17102.20 88888.00 2015-07-06 04:42:23.000 187 33685.69 40.62 17102.23 88888.00 2015-07-06 04:42:24.000 187 33685.64 40.61 17102.21 88888.00 2015-07-06 04:42:25.000 187 33685.67 40.58 17102.22 37778.38 2015-07-06 04:42:26.000 187 33685.70 40.55 17102.25 88888.00 2015-07-06 04:42:27.000 187 33685.69 40.55 17102.26 88888.00 2015-07-06 04:42:28.000 187 33685.62 40.53 17102.25 88888.00 2015-07-06 04:42:29.000 187 33685.63 40.55 17102.23 88888.00 2015-07-06 04:42:30.000 187 33685.63 40.53 17102.21 37778.20 2015-07-06 04:42:31.000 187 33685.62 40.54 17102.21 88888.00 2015-07-06 04:42:32.000 187 33685.59 40.52 17102.22 88888.00 2015-07-06 04:42:33.000 187 33685.63 40.53 17102.21 88888.00 2015-07-06 04:42:34.000 187 33685.65 40.52 17102.24 88888.00 2015-07-06 04:42:35.000 187 33685.65 40.50 17102.26 37778.26 2015-07-06 04:42:36.000 187 33685.63 40.51 17102.28 88888.00 2015-07-06 04:42:37.000 187 33685.63 40.52 17102.27 88888.00 2015-07-06 04:42:38.000 187 33685.68 40.50 17102.27 88888.00 2015-07-06 04:42:39.000 187 33685.70 40.50 17102.28 88888.00 2015-07-06 04:42:40.000 187 33685.74 40.49 17102.26 37778.22 2015-07-06 04:42:41.000 187 33685.73 40.50 17102.24 88888.00 2015-07-06 04:42:42.000 187 33685.76 40.53 17102.25 88888.00 2015-07-06 04:42:43.000 187 33685.77 40.48 17102.21 88888.00 2015-07-06 04:42:44.000 187 33685.73 40.47 17102.20 88888.00 2015-07-06 04:42:45.000 187 33685.78 40.47 17102.21 37778.46 2015-07-06 04:42:46.000 187 33685.83 40.45 17102.25 88888.00 2015-07-06 04:42:47.000 187 33685.85 40.48 17102.24 88888.00 2015-07-06 04:42:48.000 187 33685.81 40.50 17102.22 88888.00 2015-07-06 04:42:49.000 187 33685.82 40.52 17102.20 88888.00 2015-07-06 04:42:50.000 187 33685.82 40.50 17102.17 37778.41 2015-07-06 04:42:51.000 187 33685.81 40.48 17102.16 88888.00 2015-07-06 04:42:52.000 187 33685.81 40.48 17102.21 88888.00 2015-07-06 04:42:53.000 187 33685.76 40.48 17102.21 88888.00 2015-07-06 04:42:54.000 187 33685.74 40.45 17102.21 88888.00 2015-07-06 04:42:55.000 187 33685.75 40.45 17102.20 37778.41 2015-07-06 04:42:56.000 187 33685.73 40.44 17102.17 88888.00 2015-07-06 04:42:57.000 187 33685.72 40.47 17102.16 88888.00 2015-07-06 04:42:58.000 187 33685.70 40.49 17102.16 88888.00 2015-07-06 04:42:59.000 187 33685.75 40.51 17102.18 88888.00 2015-07-06 04:43:00.000 187 33685.72 40.53 17102.18 37778.44 2015-07-06 04:43:01.000 187 33685.71 40.50 17102.17 88888.00 2015-07-06 04:43:02.000 187 33685.75 40.50 17102.21 88888.00 2015-07-06 04:43:03.000 187 33685.68 40.48 17102.24 88888.00 2015-07-06 04:43:04.000 187 33685.63 40.46 17102.27 88888.00 2015-07-06 04:43:05.000 187 33685.65 40.49 17102.28 37778.40 2015-07-06 04:43:06.000 187 33685.63 40.44 17102.29 88888.00 2015-07-06 04:43:07.000 187 33685.62 40.40 17102.24 88888.00 2015-07-06 04:43:08.000 187 33685.63 40.39 17102.27 88888.00 2015-07-06 04:43:09.000 187 33685.64 40.41 17102.32 88888.00 2015-07-06 04:43:10.000 187 33685.60 40.39 17102.32 37778.27 2015-07-06 04:43:11.000 187 33685.59 40.38 17102.30 88888.00 2015-07-06 04:43:12.000 187 33685.63 40.36 17102.27 88888.00 2015-07-06 04:43:13.000 187 33685.64 40.37 17102.29 88888.00 2015-07-06 04:43:14.000 187 33685.61 40.38 17102.32 88888.00 2015-07-06 04:43:15.000 187 33685.62 40.38 17102.32 37778.24 2015-07-06 04:43:16.000 187 33685.64 40.39 17102.31 88888.00 2015-07-06 04:43:17.000 187 33685.65 40.37 17102.27 88888.00 2015-07-06 04:43:18.000 187 33685.62 40.36 17102.27 88888.00 2015-07-06 04:43:19.000 187 33685.58 40.35 17102.26 88888.00 2015-07-06 04:43:20.000 187 33685.58 40.35 17102.27 37778.28 2015-07-06 04:43:21.000 187 33685.59 40.38 17102.23 88888.00 2015-07-06 04:43:22.000 187 33685.59 40.37 17102.23 88888.00 2015-07-06 04:43:23.000 187 33685.61 40.37 17102.25 88888.00 2015-07-06 04:43:24.000 187 33685.56 40.34 17102.28 88888.00 2015-07-06 04:43:25.000 187 33685.62 40.37 17102.28 37778.28 2015-07-06 04:43:26.000 187 33685.62 40.39 17102.27 88888.00 2015-07-06 04:43:27.000 187 33685.60 40.38 17102.26 88888.00 2015-07-06 04:43:28.000 187 33685.64 40.40 17102.27 88888.00 2015-07-06 04:43:29.000 187 33685.66 40.39 17102.26 88888.00 2015-07-06 04:43:30.000 187 33685.67 40.43 17102.28 37778.36 2015-07-06 04:43:31.000 187 33685.71 40.48 17102.28 88888.00 2015-07-06 04:43:32.000 187 33685.74 40.40 17102.26 88888.00 2015-07-06 04:43:33.000 187 33685.76 40.39 17102.29 88888.00 2015-07-06 04:43:34.000 187 33685.76 40.39 17102.31 88888.00 2015-07-06 04:43:35.000 187 33685.74 40.36 17102.29 37778.36 2015-07-06 04:43:36.000 187 33685.74 40.38 17102.31 88888.00 2015-07-06 04:43:37.000 187 33685.73 40.39 17102.30 88888.00 2015-07-06 04:43:38.000 187 33685.73 40.35 17102.26 88888.00 2015-07-06 04:43:39.000 187 33685.71 40.33 17102.24 88888.00 2015-07-06 04:43:40.000 187 33685.68 40.33 17102.25 37778.32 2015-07-06 04:43:41.000 187 33685.68 40.28 17102.23 88888.00 2015-07-06 04:43:42.000 187 33685.68 40.31 17102.23 88888.00 2015-07-06 04:43:43.000 187 33685.67 40.32 17102.23 88888.00 2015-07-06 04:43:44.000 187 33685.68 40.32 17102.23 88888.00 2015-07-06 04:43:45.000 187 33685.64 40.33 17102.19 37778.42 2015-07-06 04:43:46.000 187 33685.65 40.32 17102.24 88888.00 2015-07-06 04:43:47.000 187 33685.66 40.27 17102.26 88888.00 2015-07-06 04:43:48.000 187 33685.63 40.31 17102.28 88888.00 2015-07-06 04:43:49.000 187 33685.63 40.29 17102.30 88888.00 2015-07-06 04:43:50.000 187 33685.64 40.30 17102.26 37778.32 2015-07-06 04:43:51.000 187 33685.65 40.28 17102.25 88888.00 2015-07-06 04:43:52.000 187 33685.67 40.25 17102.22 88888.00 2015-07-06 04:43:53.000 187 33685.65 40.22 17102.23 88888.00 2015-07-06 04:43:54.000 187 33685.65 40.16 17102.20 88888.00 2015-07-06 04:43:55.000 187 33685.59 40.20 17102.20 37778.24 2015-07-06 04:43:56.000 187 33685.59 40.19 17102.17 88888.00 2015-07-06 04:43:57.000 187 33685.60 40.15 17102.16 88888.00 2015-07-06 04:43:58.000 187 33685.58 40.15 17102.21 88888.00 2015-07-06 04:43:59.000 187 33685.61 40.17 17102.23 88888.00 2015-07-06 04:44:00.000 187 33685.59 40.17 17102.22 37778.29 2015-07-06 04:44:01.000 187 33685.58 40.20 17102.21 88888.00 2015-07-06 04:44:02.000 187 33685.57 40.14 17102.21 88888.00 2015-07-06 04:44:03.000 187 33685.57 40.12 17102.24 88888.00 2015-07-06 04:44:04.000 187 33685.54 40.15 17102.23 88888.00 2015-07-06 04:44:05.000 187 33685.58 40.12 17102.26 37778.18 2015-07-06 04:44:06.000 187 33685.65 40.12 17102.30 88888.00 2015-07-06 04:44:07.000 187 33685.62 40.06 17102.30 88888.00 2015-07-06 04:44:08.000 187 33685.64 40.06 17102.29 88888.00 2015-07-06 04:44:09.000 187 33685.63 40.04 17102.26 88888.00 2015-07-06 04:44:10.000 187 33685.64 40.01 17102.26 37778.38 2015-07-06 04:44:11.000 187 33685.66 39.95 17102.28 88888.00 2015-07-06 04:44:12.000 187 33685.67 39.95 17102.27 88888.00 2015-07-06 04:44:13.000 187 33685.66 39.98 17102.25 88888.00 2015-07-06 04:44:14.000 187 33685.71 39.96 17102.24 88888.00 2015-07-06 04:44:15.000 187 33685.75 39.94 17102.23 37778.38 2015-07-06 04:44:16.000 187 33685.80 39.96 17102.17 88888.00 2015-07-06 04:44:17.000 187 33685.81 39.98 17102.19 88888.00 2015-07-06 04:44:18.000 187 33685.77 39.98 17102.25 88888.00 2015-07-06 04:44:19.000 187 33685.77 39.97 17102.25 88888.00 2015-07-06 04:44:20.000 187 33685.82 39.97 17102.24 37778.42 2015-07-06 04:44:21.000 187 33685.91 39.97 17102.22 88888.00 2015-07-06 04:44:22.000 187 33685.93 39.96 17102.25 88888.00 2015-07-06 04:44:23.000 187 33685.94 39.97 17102.25 88888.00 2015-07-06 04:44:24.000 187 33685.93 39.98 17102.25 88888.00 2015-07-06 04:44:25.000 187 33685.95 39.96 17102.22 37778.55 2015-07-06 04:44:26.000 187 33685.94 40.00 17102.21 88888.00 2015-07-06 04:44:27.000 187 33685.99 40.00 17102.25 88888.00 2015-07-06 04:44:28.000 187 33685.99 39.92 17102.23 88888.00 2015-07-06 04:44:29.000 187 33685.99 39.91 17102.24 88888.00 2015-07-06 04:44:30.000 187 33686.04 39.93 17102.22 37778.60 2015-07-06 04:44:31.000 187 33686.09 39.91 17102.22 88888.00 2015-07-06 04:44:32.000 187 33686.10 39.95 17102.25 88888.00 2015-07-06 04:44:33.000 187 33686.06 39.97 17102.22 88888.00 2015-07-06 04:44:34.000 187 33686.02 39.96 17102.23 88888.00 2015-07-06 04:44:35.000 187 33686.02 39.99 17102.23 37778.64 2015-07-06 04:44:36.000 187 33686.06 40.03 17102.25 88888.00 2015-07-06 04:44:37.000 187 33686.13 40.06 17102.26 88888.00 2015-07-06 04:44:38.000 187 33686.11 40.02 17102.24 88888.00 2015-07-06 04:44:39.000 187 33686.07 40.01 17102.29 88888.00 2015-07-06 04:44:40.000 187 33686.10 40.01 17102.30 37778.71 2015-07-06 04:44:41.000 187 33686.08 40.01 17102.29 88888.00 2015-07-06 04:44:42.000 187 33686.08 40.03 17102.26 88888.00 2015-07-06 04:44:43.000 187 33686.04 39.97 17102.25 88888.00 2015-07-06 04:44:44.000 187 33686.01 39.96 17102.26 88888.00 2015-07-06 04:44:45.000 187 33686.03 39.99 17102.30 37778.71 2015-07-06 04:44:46.000 187 33686.02 39.99 17102.24 88888.00 2015-07-06 04:44:47.000 187 33686.02 39.96 17102.24 88888.00 2015-07-06 04:44:48.000 187 33686.02 39.94 17102.24 88888.00 2015-07-06 04:44:49.000 187 33685.97 39.96 17102.26 88888.00 2015-07-06 04:44:50.000 187 33685.92 40.00 17102.27 37778.63 2015-07-06 04:44:51.000 187 33685.89 40.01 17102.26 88888.00 2015-07-06 04:44:52.000 187 33685.89 39.99 17102.26 88888.00 2015-07-06 04:44:53.000 187 33685.91 39.99 17102.26 88888.00 2015-07-06 04:44:54.000 187 33685.92 40.05 17102.26 88888.00 2015-07-06 04:44:55.000 187 33685.92 40.11 17102.27 37778.55 2015-07-06 04:44:56.000 187 33685.93 40.15 17102.27 88888.00 2015-07-06 04:44:57.000 187 33685.86 40.10 17102.28 88888.00 2015-07-06 04:44:58.000 187 33685.85 40.10 17102.31 88888.00 2015-07-06 04:44:59.000 187 33685.85 40.10 17102.30 88888.00 2015-07-06 04:45:00.000 187 33685.89 40.09 17102.29 37778.49 2015-07-06 04:45:01.000 187 33685.93 40.13 17102.32 88888.00 2015-07-06 04:45:02.000 187 33685.91 40.15 17102.32 88888.00 2015-07-06 04:45:03.000 187 33685.91 40.18 17102.29 88888.00 2015-07-06 04:45:04.000 187 33685.94 40.19 17102.33 88888.00 2015-07-06 04:45:05.000 187 33685.93 40.18 17102.32 37778.52 2015-07-06 04:45:06.000 187 33685.88 40.15 17102.30 88888.00 2015-07-06 04:45:07.000 187 33685.86 40.17 17102.28 88888.00 2015-07-06 04:45:08.000 187 33685.86 40.19 17102.28 88888.00 2015-07-06 04:45:09.000 187 33685.85 40.14 17102.24 88888.00 2015-07-06 04:45:10.000 187 33685.83 40.14 17102.30 37778.57 2015-07-06 04:45:11.000 187 33685.88 40.13 17102.31 88888.00 2015-07-06 04:45:12.000 187 33685.91 40.15 17102.33 88888.00 2015-07-06 04:45:13.000 187 33685.93 40.17 17102.35 88888.00 2015-07-06 04:45:14.000 187 33685.91 40.19 17102.30 88888.00 2015-07-06 04:45:15.000 187 33685.88 40.21 17102.26 37778.55 2015-07-06 04:45:16.000 187 33685.93 40.19 17102.26 88888.00 2015-07-06 04:45:17.000 187 33685.96 40.15 17102.27 88888.00 2015-07-06 04:45:18.000 187 33685.97 40.13 17102.28 88888.00 2015-07-06 04:45:19.000 187 33686.02 40.12 17102.27 88888.00 2015-07-06 04:45:20.000 187 33686.06 40.12 17102.21 37778.67 2015-07-06 04:45:21.000 187 33686.02 40.10 17102.23 88888.00 2015-07-06 04:45:22.000 187 33686.05 40.06 17102.25 88888.00 2015-07-06 04:45:23.000 187 33686.10 40.07 17102.29 88888.00 2015-07-06 04:45:24.000 187 33686.11 40.05 17102.31 88888.00 2015-07-06 04:45:25.000 187 33686.08 40.08 17102.30 37778.72 2015-07-06 04:45:26.000 187 33686.10 40.03 17102.25 88888.00 2015-07-06 04:45:27.000 187 33686.09 40.02 17102.28 88888.00 2015-07-06 04:45:28.000 187 33686.10 40.00 17102.28 88888.00 2015-07-06 04:45:29.000 187 33686.14 39.99 17102.25 88888.00 2015-07-06 04:45:30.000 187 33686.15 40.03 17102.25 37778.87 2015-07-06 04:45:31.000 187 33686.17 39.99 17102.28 88888.00 2015-07-06 04:45:32.000 187 33686.12 39.98 17102.31 88888.00 2015-07-06 04:45:33.000 187 33686.12 39.98 17102.31 88888.00 2015-07-06 04:45:34.000 187 33686.14 39.96 17102.33 88888.00 2015-07-06 04:45:35.000 187 33686.11 39.94 17102.31 37778.76 2015-07-06 04:45:36.000 187 33686.06 39.92 17102.32 88888.00 2015-07-06 04:45:37.000 187 33686.07 39.91 17102.25 88888.00 2015-07-06 04:45:38.000 187 33686.10 39.94 17102.22 88888.00 2015-07-06 04:45:39.000 187 33686.10 39.92 17102.24 88888.00 2015-07-06 04:45:40.000 187 33686.08 39.96 17102.25 37778.81 2015-07-06 04:45:41.000 187 33686.08 39.97 17102.25 88888.00 2015-07-06 04:45:42.000 187 33686.12 39.94 17102.23 88888.00 2015-07-06 04:45:43.000 187 33686.18 39.89 17102.24 88888.00 2015-07-06 04:45:44.000 187 33686.16 39.87 17102.22 88888.00 2015-07-06 04:45:45.000 187 33686.18 39.87 17102.22 37778.83 2015-07-06 04:45:46.000 187 33686.23 39.89 17102.25 88888.00 2015-07-06 04:45:47.000 187 33686.28 39.92 17102.26 88888.00 2015-07-06 04:45:48.000 187 33686.32 39.89 17102.25 88888.00 2015-07-06 04:45:49.000 187 33686.37 39.84 17102.24 88888.00 2015-07-06 04:45:50.000 187 33686.44 39.85 17102.23 37779.00 2015-07-06 04:45:51.000 187 33686.45 39.84 17102.18 88888.00 2015-07-06 04:45:52.000 187 33686.45 39.90 17102.21 88888.00 2015-07-06 04:45:53.000 187 33686.46 39.89 17102.25 88888.00 2015-07-06 04:45:54.000 187 33686.47 39.87 17102.21 88888.00 2015-07-06 04:45:55.000 187 33686.49 39.86 17102.19 37779.09 2015-07-06 04:45:56.000 187 33686.55 39.85 17102.22 88888.00 2015-07-06 04:45:57.000 187 33686.53 39.87 17102.24 88888.00 2015-07-06 04:45:58.000 187 33686.56 39.91 17102.24 88888.00 2015-07-06 04:45:59.000 187 33686.55 39.90 17102.20 88888.00 2015-07-06 04:46:00.000 187 33686.51 39.90 17102.19 37779.13 2015-07-06 04:46:01.000 187 33686.50 39.87 17102.22 88888.00 2015-07-06 04:46:02.000 187 33686.48 39.88 17102.19 88888.00 2015-07-06 04:46:03.000 187 33686.45 39.87 17102.19 88888.00 2015-07-06 04:46:04.000 187 33686.45 39.83 17102.17 88888.00 2015-07-06 04:46:05.000 187 33686.43 39.84 17102.20 37779.16 2015-07-06 04:46:06.000 187 33686.40 39.83 17102.20 88888.00 2015-07-06 04:46:07.000 187 33686.39 39.87 17102.19 88888.00 2015-07-06 04:46:08.000 187 33686.40 39.89 17102.20 88888.00 2015-07-06 04:46:09.000 187 33686.40 39.88 17102.17 88888.00 2015-07-06 04:46:10.000 187 33686.40 39.88 17102.20 37778.98 2015-07-06 04:46:11.000 187 33686.40 39.88 17102.22 88888.00 2015-07-06 04:46:12.000 187 33686.40 39.85 17102.21 88888.00 2015-07-06 04:46:13.000 187 33686.38 39.82 17102.20 88888.00 2015-07-06 04:46:14.000 187 33686.39 39.85 17102.20 88888.00 2015-07-06 04:46:15.000 187 33686.40 39.83 17102.16 37778.97 2015-07-06 04:46:16.000 187 33686.38 39.84 17102.14 88888.00 2015-07-06 04:46:17.000 187 33686.37 39.88 17102.13 88888.00 2015-07-06 04:46:18.000 187 33686.39 39.85 17102.16 88888.00 2015-07-06 04:46:19.000 187 33686.38 39.82 17102.18 88888.00 2015-07-06 04:46:20.000 187 33686.33 39.76 17102.18 37779.00 2015-07-06 04:46:21.000 187 33686.38 39.75 17102.21 88888.00 2015-07-06 04:46:22.000 187 33686.37 39.74 17102.18 88888.00 2015-07-06 04:46:23.000 187 33686.33 39.71 17102.16 88888.00 2015-07-06 04:46:24.000 187 33686.32 39.76 17102.18 88888.00 2015-07-06 04:46:25.000 187 33686.33 39.74 17102.21 37778.99 2015-07-06 04:46:26.000 187 33686.36 39.75 17102.24 88888.00 2015-07-06 04:46:27.000 187 33686.33 39.71 17102.26 88888.00 2015-07-06 04:46:28.000 187 33686.30 39.70 17102.29 88888.00 2015-07-06 04:46:29.000 187 33686.26 39.68 17102.28 88888.00 2015-07-06 04:46:30.000 187 33686.24 39.68 17102.29 37779.07 2015-07-06 04:46:31.000 187 33686.28 39.71 17102.30 88888.00 2015-07-06 04:46:32.000 187 33686.28 39.73 17102.27 88888.00 2015-07-06 04:46:33.000 187 33686.28 39.65 17102.23 88888.00 2015-07-06 04:46:34.000 187 33686.34 39.61 17102.23 88888.00 2015-07-06 04:46:35.000 187 33686.34 39.58 17102.23 37778.90 2015-07-06 04:46:36.000 187 33686.33 39.60 17102.27 88888.00 2015-07-06 04:46:37.000 187 33686.31 39.64 17102.29 88888.00 2015-07-06 04:46:38.000 187 33686.31 39.63 17102.21 88888.00 2015-07-06 04:46:39.000 187 33686.29 39.62 17102.20 88888.00 2015-07-06 04:46:40.000 187 33686.27 39.63 17102.23 37778.87 2015-07-06 04:46:41.000 187 33686.28 39.65 17102.27 88888.00 2015-07-06 04:46:42.000 187 33686.30 39.64 17102.25 88888.00 2015-07-06 04:46:43.000 187 33686.32 39.67 17102.26 88888.00 2015-07-06 04:46:44.000 187 33686.31 39.65 17102.23 88888.00 2015-07-06 04:46:45.000 187 33686.31 39.64 17102.25 37778.97 2015-07-06 04:46:46.000 187 33686.29 39.66 17102.27 88888.00 2015-07-06 04:46:47.000 187 33686.27 39.65 17102.29 88888.00 2015-07-06 04:46:48.000 187 33686.31 39.63 17102.24 88888.00 2015-07-06 04:46:49.000 187 33686.30 39.65 17102.22 88888.00 2015-07-06 04:46:50.000 187 33686.24 39.66 17102.27 37778.92 2015-07-06 04:46:51.000 187 33686.24 39.68 17102.27 88888.00 2015-07-06 04:46:52.000 187 33686.29 39.66 17102.29 88888.00 2015-07-06 04:46:53.000 187 33686.28 39.66 17102.26 88888.00 2015-07-06 04:46:54.000 187 33686.28 39.71 17102.25 88888.00 2015-07-06 04:46:55.000 187 33686.24 39.68 17102.27 37778.87 2015-07-06 04:46:56.000 187 33686.25 39.65 17102.26 88888.00 2015-07-06 04:46:57.000 187 33686.23 39.61 17102.24 88888.00 2015-07-06 04:46:58.000 187 33686.22 39.62 17102.29 88888.00 2015-07-06 04:46:59.000 187 33686.24 39.65 17102.33 88888.00 2015-07-06 04:47:00.000 187 33686.28 39.59 17102.32 37778.83 2015-07-06 04:47:01.000 187 33686.28 39.61 17102.30 88888.00 2015-07-06 04:47:02.000 187 33686.32 39.65 17102.28 88888.00 2015-07-06 04:47:03.000 187 33686.36 39.63 17102.27 88888.00 2015-07-06 04:47:04.000 187 33686.36 39.60 17102.28 88888.00 2015-07-06 04:47:05.000 187 33686.39 39.62 17102.30 37778.95 2015-07-06 04:47:06.000 187 33686.41 39.65 17102.31 88888.00 2015-07-06 04:47:07.000 187 33686.41 39.68 17102.27 88888.00 2015-07-06 04:47:08.000 187 33686.42 39.64 17102.32 88888.00 2015-07-06 04:47:09.000 187 33686.40 39.61 17102.33 88888.00 2015-07-06 04:47:10.000 187 33686.40 39.57 17102.29 37779.01 2015-07-06 04:47:11.000 187 33686.41 39.57 17102.27 88888.00 2015-07-06 04:47:12.000 187 33686.38 39.59 17102.28 88888.00 2015-07-06 04:47:13.000 187 33686.31 39.61 17102.28 88888.00 2015-07-06 04:47:14.000 187 33686.29 39.59 17102.29 88888.00 2015-07-06 04:47:15.000 187 33686.33 39.57 17102.29 37778.95 2015-07-06 04:47:16.000 187 33686.36 39.53 17102.32 88888.00 2015-07-06 04:47:17.000 187 33686.35 39.55 17102.32 88888.00 2015-07-06 04:47:18.000 187 33686.38 39.54 17102.28 88888.00 2015-07-06 04:47:19.000 187 33686.34 39.51 17102.29 88888.00 2015-07-06 04:47:20.000 187 33686.33 39.56 17102.28 37778.94 2015-07-06 04:47:21.000 187 33686.33 39.55 17102.25 88888.00 2015-07-06 04:47:22.000 187 33686.35 39.56 17102.29 88888.00 2015-07-06 04:47:23.000 187 33686.36 39.54 17102.30 88888.00 2015-07-06 04:47:24.000 187 33686.37 39.52 17102.30 88888.00 2015-07-06 04:47:25.000 187 33686.37 39.52 17102.27 37778.99 2015-07-06 04:47:26.000 187 33686.41 39.53 17102.28 88888.00 2015-07-06 04:47:27.000 187 33686.38 39.55 17102.28 88888.00 2015-07-06 04:47:28.000 187 33686.42 39.58 17102.31 88888.00 2015-07-06 04:47:29.000 187 33686.44 39.56 17102.30 88888.00 2015-07-06 04:47:30.000 187 33686.42 39.53 17102.30 37779.01 2015-07-06 04:47:31.000 187 33686.40 39.52 17102.30 88888.00 2015-07-06 04:47:32.000 187 33686.42 39.52 17102.25 88888.00 2015-07-06 04:47:33.000 187 33686.40 39.52 17102.24 88888.00 2015-07-06 04:47:34.000 187 33686.42 39.51 17102.26 88888.00 2015-07-06 04:47:35.000 187 33686.37 39.54 17102.28 37779.02 2015-07-06 04:47:36.000 187 33686.33 39.51 17102.26 88888.00 2015-07-06 04:47:37.000 187 33686.32 39.47 17102.30 88888.00 2015-07-06 04:47:38.000 187 33686.35 39.51 17102.29 88888.00 2015-07-06 04:47:39.000 187 33686.32 39.52 17102.32 88888.00 2015-07-06 04:47:40.000 187 33686.31 39.54 17102.36 37778.92 2015-07-06 04:47:41.000 187 33686.30 39.55 17102.35 88888.00 2015-07-06 04:47:42.000 187 33686.30 39.53 17102.30 88888.00 2015-07-06 04:47:43.000 187 33686.33 39.52 17102.29 88888.00 2015-07-06 04:47:44.000 187 33686.33 39.54 17102.30 88888.00 2015-07-06 04:47:45.000 187 33686.29 39.53 17102.31 37778.96 2015-07-06 04:47:46.000 187 33686.31 39.54 17102.32 88888.00 2015-07-06 04:47:47.000 187 33686.32 39.51 17102.35 88888.00 2015-07-06 04:47:48.000 187 33686.36 39.51 17102.36 88888.00 2015-07-06 04:47:49.000 187 33686.40 39.53 17102.34 88888.00 2015-07-06 04:47:50.000 187 33686.41 39.57 17102.34 37779.08 2015-07-06 04:47:51.000 187 33686.36 39.58 17102.32 88888.00 2015-07-06 04:47:52.000 187 33686.38 39.57 17102.30 88888.00 2015-07-06 04:47:53.000 187 33686.38 39.57 17102.30 88888.00 2015-07-06 04:47:54.000 187 33686.41 39.57 17102.33 88888.00 2015-07-06 04:47:55.000 187 33686.37 39.56 17102.36 37779.00 2015-07-06 04:47:56.000 187 33686.35 39.56 17102.33 88888.00 2015-07-06 04:47:57.000 187 33686.38 39.60 17102.31 88888.00 2015-07-06 04:47:58.000 187 33686.41 39.62 17102.26 88888.00 2015-07-06 04:47:59.000 187 33686.38 39.66 17102.25 88888.00 2015-07-06 04:48:00.000 187 33686.39 39.65 17102.26 37779.03 2015-07-06 04:48:01.000 187 33686.40 39.65 17102.23 88888.00 2015-07-06 04:48:02.000 187 33686.37 39.63 17102.25 88888.00 2015-07-06 04:48:03.000 187 33686.34 39.65 17102.23 88888.00 2015-07-06 04:48:04.000 187 33686.35 39.64 17102.25 88888.00 2015-07-06 04:48:05.000 187 33686.37 39.62 17102.24 37778.98 2015-07-06 04:48:06.000 187 33686.36 39.61 17102.25 88888.00 2015-07-06 04:48:07.000 187 33686.34 39.62 17102.21 88888.00 2015-07-06 04:48:08.000 187 33686.30 39.56 17102.23 88888.00 2015-07-06 04:48:09.000 187 33686.33 39.56 17102.25 88888.00 2015-07-06 04:48:10.000 187 33686.35 39.60 17102.25 37779.04 2015-07-06 04:48:11.000 187 33686.32 39.62 17102.21 88888.00 2015-07-06 04:48:12.000 187 33686.34 39.63 17102.21 88888.00 2015-07-06 04:48:13.000 187 33686.32 39.60 17102.25 88888.00 2015-07-06 04:48:14.000 187 33686.33 39.58 17102.29 88888.00 2015-07-06 04:48:15.000 187 33686.33 39.59 17102.30 37778.88 2015-07-06 04:48:16.000 187 33686.35 39.60 17102.28 88888.00 2015-07-06 04:48:17.000 187 33686.35 39.58 17102.26 88888.00 2015-07-06 04:48:18.000 187 33686.37 39.59 17102.29 88888.00 2015-07-06 04:48:19.000 187 33686.41 39.57 17102.28 88888.00 2015-07-06 04:48:20.000 187 33686.43 39.56 17102.28 37779.01 2015-07-06 04:48:21.000 187 33686.42 39.53 17102.26 88888.00 2015-07-06 04:48:22.000 187 33686.42 39.52 17102.23 88888.00 2015-07-06 04:48:23.000 187 33686.45 39.55 17102.21 88888.00 2015-07-06 04:48:24.000 187 33686.47 39.54 17102.24 88888.00 2015-07-06 04:48:25.000 187 33686.50 39.56 17102.23 37779.06 2015-07-06 04:48:26.000 187 33686.47 39.51 17102.23 88888.00 2015-07-06 04:48:27.000 187 33686.55 39.52 17102.29 88888.00 2015-07-06 04:48:28.000 187 33686.53 39.54 17102.31 88888.00 2015-07-06 04:48:29.000 187 33686.49 39.57 17102.29 88888.00 2015-07-06 04:48:30.000 187 33686.46 39.59 17102.27 37779.23 2015-07-06 04:48:31.000 187 33686.45 39.57 17102.30 88888.00 2015-07-06 04:48:32.000 187 33686.45 39.56 17102.33 88888.00 2015-07-06 04:48:33.000 187 33686.47 39.54 17102.25 88888.00 2015-07-06 04:48:34.000 187 33686.46 39.54 17102.27 88888.00 2015-07-06 04:48:35.000 187 33686.40 39.59 17102.28 37779.03 2015-07-06 04:48:36.000 187 33686.35 39.62 17102.29 88888.00 2015-07-06 04:48:37.000 187 33686.35 39.60 17102.33 88888.00 2015-07-06 04:48:38.000 187 33686.34 39.63 17102.37 88888.00 2015-07-06 04:48:39.000 187 33686.32 39.62 17102.34 88888.00 2015-07-06 04:48:40.000 187 33686.32 39.64 17102.33 37778.96 2015-07-06 04:48:41.000 187 33686.35 39.61 17102.32 88888.00 2015-07-06 04:48:42.000 187 33686.33 39.59 17102.30 88888.00 2015-07-06 04:48:43.000 187 33686.33 39.60 17102.30 88888.00 2015-07-06 04:48:44.000 187 33686.40 39.62 17102.26 88888.00 2015-07-06 04:48:45.000 187 33686.44 39.61 17102.25 37779.09 2015-07-06 04:48:46.000 187 33686.42 39.62 17102.26 88888.00 2015-07-06 04:48:47.000 187 33686.40 39.62 17102.24 88888.00 2015-07-06 04:48:48.000 187 33686.44 39.63 17102.23 88888.00 2015-07-06 04:48:49.000 187 33686.48 39.66 17102.19 88888.00 2015-07-06 04:48:50.000 187 33686.48 39.67 17102.24 37779.15 2015-07-06 04:48:51.000 187 33686.46 39.67 17102.23 88888.00 2015-07-06 04:48:52.000 187 33686.47 39.72 17102.28 88888.00 2015-07-06 04:48:53.000 187 33686.49 39.74 17102.30 88888.00 2015-07-06 04:48:54.000 187 33686.48 39.71 17102.31 88888.00 2015-07-06 04:48:55.000 187 33686.50 39.72 17102.30 37779.08 2015-07-06 04:48:56.000 187 33686.44 39.71 17102.32 88888.00 2015-07-06 04:48:57.000 187 33686.38 39.69 17102.33 88888.00 2015-07-06 04:48:58.000 187 33686.39 39.71 17102.34 88888.00 2015-07-06 04:48:59.000 187 33686.36 39.70 17102.34 88888.00 2015-07-06 04:49:00.000 187 33686.35 39.69 17102.32 37779.02 2015-07-06 04:49:01.000 187 33686.34 39.71 17102.34 88888.00 2015-07-06 04:49:02.000 187 33686.32 39.72 17102.31 88888.00 2015-07-06 04:49:03.000 187 33686.32 39.74 17102.29 88888.00 2015-07-06 04:49:04.000 187 33686.34 39.72 17102.31 88888.00 2015-07-06 04:49:05.000 187 33686.37 39.72 17102.34 37779.02 2015-07-06 04:49:06.000 187 33686.39 39.74 17102.33 88888.00 2015-07-06 04:49:07.000 187 33686.32 39.70 17102.32 88888.00 2015-07-06 04:49:08.000 187 33686.33 39.67 17102.32 88888.00 2015-07-06 04:49:09.000 187 33686.39 39.66 17102.33 88888.00 2015-07-06 04:49:10.000 187 33686.43 39.67 17102.32 37779.08 2015-07-06 04:49:11.000 187 33686.45 39.66 17102.28 88888.00 2015-07-06 04:49:12.000 187 33686.41 39.67 17102.27 88888.00 2015-07-06 04:49:13.000 187 33686.45 39.66 17102.31 88888.00 2015-07-06 04:49:14.000 187 33686.44 39.67 17102.29 88888.00 2015-07-06 04:49:15.000 187 33686.40 39.66 17102.26 37779.11 2015-07-06 04:49:16.000 187 33686.35 39.66 17102.26 88888.00 2015-07-06 04:49:17.000 187 33686.33 39.63 17102.25 88888.00 2015-07-06 04:49:18.000 187 33686.35 39.68 17102.29 88888.00 2015-07-06 04:49:19.000 187 33686.29 39.68 17102.32 88888.00 2015-07-06 04:49:20.000 187 33686.27 39.66 17102.32 37779.11 2015-07-06 04:49:21.000 187 33686.21 39.66 17102.31 88888.00 2015-07-06 04:49:22.000 187 33686.20 39.66 17102.31 88888.00 2015-07-06 04:49:23.000 187 33686.12 39.64 17102.34 88888.00 2015-07-06 04:49:24.000 187 33686.06 39.66 17102.33 88888.00 2015-07-06 04:49:25.000 187 33686.09 39.69 17102.32 37778.86 2015-07-06 04:49:26.000 187 33686.05 39.68 17102.28 88888.00 2015-07-06 04:49:27.000 187 33686.01 39.67 17102.29 88888.00 2015-07-06 04:49:28.000 187 33686.00 39.68 17102.30 88888.00 2015-07-06 04:49:29.000 187 33686.00 39.71 17102.36 88888.00 2015-07-06 04:49:30.000 187 33686.01 39.69 17102.34 37778.78 2015-07-06 04:49:31.000 187 33685.99 39.67 17102.31 88888.00 2015-07-06 04:49:32.000 187 33685.95 39.63 17102.29 88888.00 2015-07-06 04:49:33.000 187 33685.94 39.66 17102.31 88888.00 2015-07-06 04:49:34.000 187 33685.97 39.69 17102.34 88888.00 2015-07-06 04:49:35.000 187 33685.97 39.65 17102.32 37778.69 2015-07-06 04:49:36.000 187 33686.02 39.64 17102.32 88888.00 2015-07-06 04:49:37.000 187 33686.03 39.68 17102.39 88888.00 2015-07-06 04:49:38.000 187 33686.06 39.70 17102.40 88888.00 2015-07-06 04:49:39.000 187 33686.07 39.73 17102.38 88888.00 2015-07-06 04:49:40.000 187 33686.05 39.75 17102.38 37778.71 2015-07-06 04:49:41.000 187 33686.08 39.72 17102.39 88888.00 2015-07-06 04:49:42.000 187 33686.01 39.73 17102.39 88888.00 2015-07-06 04:49:43.000 187 33686.04 39.75 17102.40 88888.00 2015-07-06 04:49:44.000 187 33686.01 39.79 17102.43 88888.00 2015-07-06 04:49:45.000 187 33686.01 39.76 17102.43 37778.71 2015-07-06 04:49:46.000 187 33686.01 39.77 17102.42 88888.00 2015-07-06 04:49:47.000 187 33685.96 39.82 17102.41 88888.00 2015-07-06 04:49:48.000 187 33685.93 39.82 17102.41 88888.00 2015-07-06 04:49:49.000 187 33685.89 39.84 17102.41 88888.00 2015-07-06 04:49:50.000 187 33685.91 39.85 17102.41 37778.80 2015-07-06 04:49:51.000 187 33685.91 39.80 17102.40 88888.00 2015-07-06 04:49:52.000 187 33685.87 39.80 17102.41 88888.00 2015-07-06 04:49:53.000 187 33685.82 39.83 17102.45 88888.00 2015-07-06 04:49:54.000 187 33685.83 39.86 17102.44 88888.00 2015-07-06 04:49:55.000 187 33685.82 39.87 17102.42 37778.65 2015-07-06 04:49:56.000 187 33685.83 39.89 17102.43 88888.00 2015-07-06 04:49:57.000 187 33685.80 39.86 17102.41 88888.00 2015-07-06 04:49:58.000 187 33685.83 39.88 17102.39 88888.00 2015-07-06 04:49:59.000 187 33685.78 39.84 17102.40 88888.00 2015-07-06 04:50:00.000 187 33685.83 39.84 17102.38 37778.53 2015-07-06 04:50:01.000 187 33685.87 39.84 17102.37 88888.00 2015-07-06 04:50:02.000 187 33685.86 39.87 17102.41 88888.00 2015-07-06 04:50:03.000 187 33685.85 39.85 17102.48 88888.00 2015-07-06 04:50:04.000 187 33685.84 39.84 17102.48 88888.00 2015-07-06 04:50:05.000 187 33685.84 39.82 17102.48 37778.65 2015-07-06 04:50:06.000 187 33685.83 39.82 17102.46 88888.00 2015-07-06 04:50:07.000 187 33685.81 39.82 17102.48 88888.00 2015-07-06 04:50:08.000 187 33685.85 39.83 17102.46 88888.00 2015-07-06 04:50:09.000 187 33685.85 39.80 17102.42 88888.00 2015-07-06 04:50:10.000 187 33685.87 39.81 17102.43 37778.76 2015-07-06 04:50:11.000 187 33685.82 39.82 17102.45 88888.00 2015-07-06 04:50:12.000 187 33685.77 39.84 17102.47 88888.00 2015-07-06 04:50:13.000 187 33685.75 39.84 17102.45 88888.00 2015-07-06 04:50:14.000 187 33685.74 39.83 17102.42 88888.00 2015-07-06 04:50:15.000 187 33685.75 39.86 17102.42 37778.59 2015-07-06 04:50:16.000 187 33685.74 39.89 17102.45 88888.00 2015-07-06 04:50:17.000 187 33685.74 39.86 17102.45 88888.00 2015-07-06 04:50:18.000 187 33685.73 39.80 17102.46 88888.00 2015-07-06 04:50:19.000 187 33685.69 39.84 17102.49 88888.00 2015-07-06 04:50:20.000 187 33685.66 39.87 17102.49 37778.48 2015-07-06 04:50:21.000 187 33685.61 39.84 17102.49 88888.00 2015-07-06 04:50:22.000 187 33685.63 39.86 17102.53 88888.00 2015-07-06 04:50:23.000 187 33685.56 39.85 17102.50 88888.00 2015-07-06 04:50:24.000 187 33685.55 39.86 17102.46 88888.00 2015-07-06 04:50:25.000 187 33685.54 39.86 17102.45 37778.46 2015-07-06 04:50:26.000 187 33685.53 39.87 17102.48 88888.00 2015-07-06 04:50:27.000 187 33685.58 39.86 17102.48 88888.00 2015-07-06 04:50:28.000 187 33685.58 39.90 17102.43 88888.00 2015-07-06 04:50:29.000 187 33685.52 39.86 17102.46 88888.00 2015-07-06 04:50:30.000 187 33685.49 39.84 17102.49 37778.43 2015-07-06 04:50:31.000 187 33685.51 39.88 17102.48 88888.00 2015-07-06 04:50:32.000 187 33685.52 39.88 17102.53 88888.00 2015-07-06 04:50:33.000 187 33685.49 39.89 17102.54 88888.00 2015-07-06 04:50:34.000 187 33685.43 39.86 17102.53 88888.00 2015-07-06 04:50:35.000 187 33685.44 39.87 17102.57 37778.31 2015-07-06 04:50:36.000 187 33685.43 39.84 17102.60 88888.00 2015-07-06 04:50:37.000 187 33685.36 39.82 17102.62 88888.00 2015-07-06 04:50:38.000 187 33685.33 39.85 17102.60 88888.00 2015-07-06 04:50:39.000 187 33685.31 39.86 17102.61 88888.00 2015-07-06 04:50:40.000 187 33685.32 39.82 17102.61 37778.29 2015-07-06 04:50:41.000 187 33685.35 39.84 17102.61 88888.00 2015-07-06 04:50:42.000 187 33685.33 39.84 17102.59 88888.00 2015-07-06 04:50:43.000 187 33685.31 39.86 17102.56 88888.00 2015-07-06 04:50:44.000 187 33685.30 39.84 17102.56 88888.00 2015-07-06 04:50:45.000 187 33685.27 39.79 17102.56 37778.21 2015-07-06 04:50:46.000 187 33685.24 39.78 17102.57 88888.00 2015-07-06 04:50:47.000 187 33685.27 39.78 17102.59 88888.00 2015-07-06 04:50:48.000 187 33685.24 39.77 17102.56 88888.00 2015-07-06 04:50:49.000 187 33685.25 39.74 17102.57 88888.00 2015-07-06 04:50:50.000 187 33685.30 39.73 17102.61 37778.26 2015-07-06 04:50:51.000 187 33685.28 39.74 17102.57 88888.00 2015-07-06 04:50:52.000 187 33685.26 39.68 17102.58 88888.00 2015-07-06 04:50:53.000 187 33685.26 39.68 17102.60 88888.00 2015-07-06 04:50:54.000 187 33685.25 39.69 17102.57 88888.00 2015-07-06 04:50:55.000 187 33685.27 39.72 17102.56 37778.16 2015-07-06 04:50:56.000 187 33685.26 39.69 17102.57 88888.00 2015-07-06 04:50:57.000 187 33685.28 39.68 17102.61 88888.00 2015-07-06 04:50:58.000 187 33685.26 39.68 17102.61 88888.00 2015-07-06 04:50:59.000 187 33685.27 39.68 17102.60 88888.00 2015-07-06 04:51:00.000 187 33685.30 39.71 17102.62 37778.15 2015-07-06 04:51:01.000 187 33685.33 39.71 17102.63 88888.00 2015-07-06 04:51:02.000 187 33685.35 39.71 17102.59 88888.00 2015-07-06 04:51:03.000 187 33685.34 39.72 17102.61 88888.00 2015-07-06 04:51:04.000 187 33685.32 39.80 17102.64 88888.00 2015-07-06 04:51:05.000 187 33685.28 39.80 17102.62 37778.22 2015-07-06 04:51:06.000 187 33685.28 39.74 17102.58 88888.00 2015-07-06 04:51:07.000 187 33685.33 39.78 17102.58 88888.00 2015-07-06 04:51:08.000 187 33685.35 39.78 17102.58 88888.00 2015-07-06 04:51:09.000 187 33685.33 39.77 17102.61 88888.00 2015-07-06 04:51:10.000 187 33685.34 39.79 17102.62 37778.32 2015-07-06 04:51:11.000 187 33685.30 39.77 17102.57 88888.00 2015-07-06 04:51:12.000 187 33685.31 39.78 17102.57 88888.00 2015-07-06 04:51:13.000 187 33685.29 39.76 17102.54 88888.00 2015-07-06 04:51:14.000 187 33685.27 39.81 17102.59 88888.00 2015-07-06 04:51:15.000 187 33685.28 39.83 17102.61 37778.28 2015-07-06 04:51:16.000 187 33685.26 39.79 17102.65 88888.00 2015-07-06 04:51:17.000 187 33685.22 39.80 17102.64 88888.00 2015-07-06 04:51:18.000 187 33685.20 39.83 17102.65 88888.00 2015-07-06 04:51:19.000 187 33685.19 39.84 17102.66 88888.00 2015-07-06 04:51:20.000 187 33685.20 39.88 17102.65 37778.20 2015-07-06 04:51:21.000 187 33685.24 39.95 17102.68 88888.00 2015-07-06 04:51:22.000 187 33685.22 39.97 17102.68 88888.00 2015-07-06 04:51:23.000 187 33685.25 40.00 17102.68 88888.00 2015-07-06 04:51:24.000 187 33685.25 39.99 17102.68 88888.00 2015-07-06 04:51:25.000 187 33685.22 39.98 17102.69 37778.18 2015-07-06 04:51:26.000 187 33685.22 40.02 17102.68 88888.00 2015-07-06 04:51:27.000 187 33685.18 40.02 17102.67 88888.00 2015-07-06 04:51:28.000 187 33685.14 40.04 17102.70 88888.00 2015-07-06 04:51:29.000 187 33685.09 40.03 17102.68 88888.00 2015-07-06 04:51:30.000 187 33685.09 40.05 17102.66 37778.21 2015-07-06 04:51:31.000 187 33685.06 40.09 17102.66 88888.00 2015-07-06 04:51:32.000 187 33685.06 40.07 17102.67 88888.00 2015-07-06 04:51:33.000 187 33685.02 40.07 17102.68 88888.00 2015-07-06 04:51:34.000 187 33685.01 40.08 17102.67 88888.00 2015-07-06 04:51:35.000 187 33685.00 40.10 17102.70 37778.02 2015-07-06 04:51:36.000 187 33684.99 40.08 17102.72 88888.00 2015-07-06 04:51:37.000 187 33685.02 40.06 17102.68 88888.00 2015-07-06 04:51:38.000 187 33685.01 40.08 17102.68 88888.00 2015-07-06 04:51:39.000 187 33685.03 40.11 17102.65 88888.00 2015-07-06 04:51:40.000 187 33685.05 40.09 17102.64 37778.04 2015-07-06 04:51:41.000 187 33685.07 40.12 17102.66 88888.00 2015-07-06 04:51:42.000 187 33685.10 40.14 17102.68 88888.00 2015-07-06 04:51:43.000 187 33685.12 40.10 17102.70 88888.00 2015-07-06 04:51:44.000 187 33685.15 40.12 17102.74 88888.00 2015-07-06 04:51:45.000 187 33685.20 40.14 17102.76 37778.14 2015-07-06 04:51:46.000 187 33685.23 40.13 17102.70 88888.00 2015-07-06 04:51:47.000 187 33685.29 40.13 17102.69 88888.00 2015-07-06 04:51:48.000 187 33685.27 40.13 17102.73 88888.00 2015-07-06 04:51:49.000 187 33685.26 40.16 17102.73 88888.00 2015-07-06 04:51:50.000 187 33685.25 40.16 17102.71 37778.24 2015-07-06 04:51:51.000 187 33685.22 40.18 17102.72 88888.00 2015-07-06 04:51:52.000 187 33685.20 40.21 17102.74 88888.00 2015-07-06 04:51:53.000 187 33685.19 40.20 17102.75 88888.00 2015-07-06 04:51:54.000 187 33685.15 40.18 17102.73 88888.00 2015-07-06 04:51:55.000 187 33685.07 40.20 17102.72 37778.26 2015-07-06 04:51:56.000 187 33685.01 40.18 17102.71 88888.00 2015-07-06 04:51:57.000 187 33684.98 40.19 17102.73 88888.00 2015-07-06 04:51:58.000 187 33684.98 40.18 17102.80 88888.00 2015-07-06 04:51:59.000 187 33684.95 40.24 17102.76 88888.00 2015-07-06 04:52:00.000 187 33684.94 40.28 17102.74 37778.04 2015-07-06 04:52:01.000 187 33684.87 40.29 17102.73 88888.00 2015-07-06 04:52:02.000 187 33684.89 40.33 17102.74 88888.00 2015-07-06 04:52:03.000 187 33684.86 40.33 17102.72 88888.00 2015-07-06 04:52:04.000 187 33684.86 40.32 17102.75 88888.00 2015-07-06 04:52:05.000 187 33684.88 40.35 17102.74 37778.00 2015-07-06 04:52:06.000 187 33684.92 40.37 17102.76 88888.00 2015-07-06 04:52:07.000 187 33684.97 40.37 17102.77 88888.00 2015-07-06 04:52:08.000 187 33684.96 40.35 17102.82 88888.00 2015-07-06 04:52:09.000 187 33684.95 40.38 17102.82 88888.00 2015-07-06 04:52:10.000 187 33684.97 40.41 17102.81 37778.11 2015-07-06 04:52:11.000 187 33684.99 40.34 17102.79 88888.00 2015-07-06 04:52:12.000 187 33685.01 40.35 17102.79 88888.00 2015-07-06 04:52:13.000 187 33684.98 40.35 17102.78 88888.00 2015-07-06 04:52:14.000 187 33685.00 40.40 17102.76 88888.00 2015-07-06 04:52:15.000 187 33685.01 40.40 17102.79 37778.13 2015-07-06 04:52:16.000 187 33685.01 40.38 17102.81 88888.00 2015-07-06 04:52:17.000 187 33685.00 40.38 17102.80 88888.00 2015-07-06 04:52:18.000 187 33684.99 40.37 17102.78 88888.00 2015-07-06 04:52:19.000 187 33684.98 40.37 17102.77 88888.00 2015-07-06 04:52:20.000 187 33684.98 40.36 17102.80 37778.10 2015-07-06 04:52:21.000 187 33684.95 40.35 17102.79 88888.00 2015-07-06 04:52:22.000 187 33684.96 40.34 17102.83 88888.00 2015-07-06 04:52:23.000 187 33684.97 40.34 17102.80 88888.00 2015-07-06 04:52:24.000 187 33685.00 40.30 17102.77 88888.00 2015-07-06 04:52:25.000 187 33685.00 40.29 17102.81 37778.09 2015-07-06 04:52:26.000 187 33685.01 40.25 17102.85 88888.00 2015-07-06 04:52:27.000 187 33685.03 40.21 17102.84 88888.00 2015-07-06 04:52:28.000 187 33685.09 40.26 17102.79 88888.00 2015-07-06 04:52:29.000 187 33685.09 40.24 17102.76 88888.00 2015-07-06 04:52:30.000 187 33685.08 40.19 17102.75 37778.13 2015-07-06 04:52:31.000 187 33685.09 40.15 17102.73 88888.00 2015-07-06 04:52:32.000 187 33685.16 40.16 17102.76 88888.00 2015-07-06 04:52:33.000 187 33685.15 40.18 17102.73 88888.00 2015-07-06 04:52:34.000 187 33685.15 40.19 17102.73 88888.00 2015-07-06 04:52:35.000 187 33685.12 40.17 17102.73 37778.32 2015-07-06 04:52:36.000 187 33685.08 40.17 17102.72 88888.00 2015-07-06 04:52:37.000 187 33685.06 40.20 17102.72 88888.00 2015-07-06 04:52:38.000 187 33685.02 40.23 17102.74 88888.00 2015-07-06 04:52:39.000 187 33684.97 40.26 17102.79 88888.00 2015-07-06 04:52:40.000 187 33684.95 40.22 17102.78 37778.11 2015-07-06 04:52:41.000 187 33684.92 40.31 17102.76 88888.00 2015-07-06 04:52:42.000 187 33684.89 40.33 17102.77 88888.00 2015-07-06 04:52:43.000 187 33684.88 40.34 17102.74 88888.00 2015-07-06 04:52:44.000 187 33684.88 40.36 17102.73 88888.00 2015-07-06 04:52:45.000 187 33684.86 40.36 17102.76 37777.98 2015-07-06 04:52:46.000 187 33684.85 40.36 17102.80 88888.00 2015-07-06 04:52:47.000 187 33684.81 40.33 17102.80 88888.00 2015-07-06 04:52:48.000 187 33684.84 40.38 17102.81 88888.00 2015-07-06 04:52:49.000 187 33684.85 40.37 17102.81 88888.00 2015-07-06 04:52:50.000 187 33684.83 40.37 17102.85 37778.03 2015-07-06 04:52:51.000 187 33684.84 40.44 17102.85 88888.00 2015-07-06 04:52:52.000 187 33684.85 40.44 17102.83 88888.00 2015-07-06 04:52:53.000 187 33684.88 40.51 17102.84 88888.00 2015-07-06 04:52:54.000 187 33684.89 40.49 17102.85 88888.00 2015-07-06 04:52:55.000 187 33684.88 40.41 17102.87 37778.00 2015-07-06 04:52:56.000 187 33684.89 40.48 17102.90 88888.00 2015-07-06 04:52:57.000 187 33684.94 40.49 17102.93 88888.00 2015-07-06 04:52:58.000 187 33684.94 40.45 17102.90 88888.00 2015-07-06 04:52:59.000 187 33684.86 40.42 17102.87 88888.00 2015-07-06 04:53:00.000 187 33684.85 40.50 17102.89 37778.09 2015-07-06 04:53:01.000 187 33684.85 40.48 17102.90 88888.00 2015-07-06 04:53:02.000 187 33684.86 40.48 17102.89 88888.00 2015-07-06 04:53:03.000 187 33684.83 40.46 17102.94 88888.00 2015-07-06 04:53:04.000 187 33684.81 40.49 17102.91 88888.00 2015-07-06 04:53:05.000 187 33684.82 40.54 17102.89 37777.98 2015-07-06 04:53:06.000 187 33684.83 40.57 17102.91 88888.00 2015-07-06 04:53:07.000 187 33684.79 40.56 17102.95 88888.00 2015-07-06 04:53:08.000 187 33684.81 40.51 17102.94 88888.00 2015-07-06 04:53:09.000 187 33684.77 40.47 17102.96 88888.00 2015-07-06 04:53:10.000 187 33684.80 40.49 17103.01 37777.96 2015-07-06 04:53:11.000 187 33684.80 40.50 17103.02 88888.00 2015-07-06 04:53:12.000 187 33684.84 40.50 17102.98 88888.00 2015-07-06 04:53:13.000 187 33684.86 40.50 17102.95 88888.00 2015-07-06 04:53:14.000 187 33684.83 40.50 17102.96 88888.00 2015-07-06 04:53:15.000 187 33684.84 40.46 17102.93 37778.02 2015-07-06 04:53:16.000 187 33684.84 40.45 17102.92 88888.00 2015-07-06 04:53:17.000 187 33684.86 40.47 17102.96 88888.00 2015-07-06 04:53:18.000 187 33684.87 40.47 17102.91 88888.00 2015-07-06 04:53:19.000 187 33684.86 40.49 17102.91 88888.00 2015-07-06 04:53:20.000 187 33684.89 40.51 17102.96 37778.01 2015-07-06 04:53:21.000 187 33684.89 40.52 17103.00 88888.00 2015-07-06 04:53:22.000 187 33684.86 40.48 17102.99 88888.00 2015-07-06 04:53:23.000 187 33684.86 40.50 17103.00 88888.00 2015-07-06 04:53:24.000 187 33684.82 40.51 17102.99 88888.00 2015-07-06 04:53:25.000 187 33684.76 40.51 17103.02 37778.04 2015-07-06 04:53:26.000 187 33684.78 40.50 17103.01 88888.00 2015-07-06 04:53:27.000 187 33684.78 40.54 17103.02 88888.00 2015-07-06 04:53:28.000 187 33684.73 40.51 17102.99 88888.00 2015-07-06 04:53:29.000 187 33684.70 40.52 17103.02 88888.00 2015-07-06 04:53:30.000 187 33684.67 40.52 17102.98 37778.05 2015-07-06 04:53:31.000 187 33684.62 40.53 17102.99 88888.00 2015-07-06 04:53:32.000 187 33684.56 40.54 17103.01 88888.00 2015-07-06 04:53:33.000 187 33684.57 40.53 17102.99 88888.00 2015-07-06 04:53:34.000 187 33684.61 40.56 17102.99 88888.00 2015-07-06 04:53:35.000 187 33684.60 40.56 17103.01 37777.97 2015-07-06 04:53:36.000 187 33684.63 40.55 17103.03 88888.00 2015-07-06 04:53:37.000 187 33684.65 40.56 17103.04 88888.00 2015-07-06 04:53:38.000 187 33684.65 40.52 17103.06 88888.00 2015-07-06 04:53:39.000 187 33684.63 40.51 17103.01 88888.00 2015-07-06 04:53:40.000 187 33684.59 40.51 17103.02 37777.95 2015-07-06 04:53:41.000 187 33684.61 40.51 17103.03 88888.00 2015-07-06 04:53:42.000 187 33684.67 40.53 17103.03 88888.00 2015-07-06 04:53:43.000 187 33684.70 40.52 17102.97 88888.00 2015-07-06 04:53:44.000 187 33684.73 40.49 17102.96 88888.00 2015-07-06 04:53:45.000 187 33684.75 40.44 17103.00 37777.96 2015-07-06 04:53:46.000 187 33684.77 40.44 17102.99 88888.00 2015-07-06 04:53:47.000 187 33684.74 40.44 17103.02 88888.00 2015-07-06 04:53:48.000 187 33684.78 40.45 17103.05 88888.00 2015-07-06 04:53:49.000 187 33684.82 40.45 17103.00 88888.00 2015-07-06 04:53:50.000 187 33684.86 40.42 17102.97 37778.11 2015-07-06 04:53:51.000 187 33684.89 40.50 17103.02 88888.00 2015-07-06 04:53:52.000 187 33684.85 40.49 17103.01 88888.00 2015-07-06 04:53:53.000 187 33684.90 40.52 17102.98 88888.00 2015-07-06 04:53:54.000 187 33684.90 40.50 17102.98 88888.00 2015-07-06 04:53:55.000 187 33684.89 40.52 17103.00 37778.14 2015-07-06 04:53:56.000 187 33684.93 40.55 17103.03 88888.00 2015-07-06 04:53:57.000 187 33684.88 40.56 17103.05 88888.00 2015-07-06 04:53:58.000 187 33684.90 40.59 17103.03 88888.00 2015-07-06 04:53:59.000 187 33684.92 40.64 17103.04 88888.00 2015-07-06 04:54:00.000 187 33684.91 40.66 17103.02 37778.14 2015-07-06 04:54:01.000 187 33684.90 40.69 17103.03 88888.00 2015-07-06 04:54:02.000 187 33684.88 40.70 17103.05 88888.00 2015-07-06 04:54:03.000 187 33684.84 40.75 17103.09 88888.00 2015-07-06 04:54:04.000 187 33684.83 40.72 17103.08 88888.00 2015-07-06 04:54:05.000 187 33684.86 40.70 17103.02 37778.08 2015-07-06 04:54:06.000 187 33684.87 40.72 17103.00 88888.00 2015-07-06 04:54:07.000 187 33684.87 40.71 17103.03 88888.00 2015-07-06 04:54:08.000 187 33684.86 40.75 17103.07 88888.00 2015-07-06 04:54:09.000 187 33684.87 40.74 17103.07 88888.00 2015-07-06 04:54:10.000 187 33684.84 40.73 17103.08 37778.11 2015-07-06 04:54:11.000 187 33684.83 40.76 17103.06 88888.00 2015-07-06 04:54:12.000 187 33684.85 40.76 17103.01 88888.00 2015-07-06 04:54:13.000 187 33684.83 40.79 17103.03 88888.00 2015-07-06 04:54:14.000 187 33684.78 40.82 17103.04 88888.00 2015-07-06 04:54:15.000 187 33684.79 40.82 17103.05 37778.10 2015-07-06 04:54:16.000 187 33684.81 40.81 17103.06 88888.00 2015-07-06 04:54:17.000 187 33684.82 40.82 17103.10 88888.00 2015-07-06 04:54:18.000 187 33684.84 40.85 17103.09 88888.00 2015-07-06 04:54:19.000 187 33684.84 40.85 17103.08 88888.00 2015-07-06 04:54:20.000 187 33684.84 40.84 17103.10 37777.97 2015-07-06 04:54:21.000 187 33684.85 40.82 17103.12 88888.00 2015-07-06 04:54:22.000 187 33684.87 40.83 17103.10 88888.00 2015-07-06 04:54:23.000 187 33684.85 40.82 17103.11 88888.00 2015-07-06 04:54:24.000 187 33684.88 40.80 17103.12 88888.00 2015-07-06 04:54:25.000 187 33684.88 40.75 17103.07 37778.07 2015-07-06 04:54:26.000 187 33684.94 40.74 17103.05 88888.00 2015-07-06 04:54:27.000 187 33684.96 40.69 17103.09 88888.00 2015-07-06 04:54:28.000 187 33685.01 40.68 17103.08 88888.00 2015-07-06 04:54:29.000 187 33685.01 40.65 17103.06 88888.00 2015-07-06 04:54:30.000 187 33685.01 40.64 17103.07 37778.26 2015-07-06 04:54:31.000 187 33685.02 40.64 17103.08 88888.00 2015-07-06 04:54:32.000 187 33685.05 40.61 17103.08 88888.00 2015-07-06 04:54:33.000 187 33685.05 40.61 17103.07 88888.00 2015-07-06 04:54:34.000 187 33685.07 40.59 17103.08 88888.00 2015-07-06 04:54:35.000 187 33685.04 40.57 17103.02 37778.28 2015-07-06 04:54:36.000 187 33685.12 40.61 17103.04 88888.00 2015-07-06 04:54:37.000 187 33685.08 40.60 17103.08 88888.00 2015-07-06 04:54:38.000 187 33685.07 40.57 17103.05 88888.00 2015-07-06 04:54:39.000 187 33685.09 40.59 17103.06 88888.00 2015-07-06 04:54:40.000 187 33685.09 40.57 17103.08 37778.28 2015-07-06 04:54:41.000 187 33685.04 40.59 17103.08 88888.00 2015-07-06 04:54:42.000 187 33685.03 40.55 17103.06 88888.00 2015-07-06 04:54:43.000 187 33685.05 40.54 17103.09 88888.00 2015-07-06 04:54:44.000 187 33685.03 40.55 17103.15 88888.00 2015-07-06 04:54:45.000 187 33685.04 40.56 17103.15 37778.22 2015-07-06 04:54:46.000 187 33685.04 40.60 17103.13 88888.00 2015-07-06 04:54:47.000 187 33685.05 40.60 17103.13 88888.00 2015-07-06 04:54:48.000 187 33685.05 40.67 17103.10 88888.00 2015-07-06 04:54:49.000 187 33685.02 40.64 17103.10 88888.00 2015-07-06 04:54:50.000 187 33685.04 40.65 17103.14 37778.18 2015-07-06 04:54:51.000 187 33685.07 40.66 17103.16 88888.00 2015-07-06 04:54:52.000 187 33685.07 40.69 17103.17 88888.00 2015-07-06 04:54:53.000 187 33685.06 40.71 17103.17 88888.00 2015-07-06 04:54:54.000 187 33685.06 40.67 17103.17 88888.00 2015-07-06 04:54:55.000 187 33685.08 40.71 17103.18 37778.34 2015-07-06 04:54:56.000 187 33685.08 40.72 17103.19 88888.00 2015-07-06 04:54:57.000 187 33685.06 40.70 17103.18 88888.00 2015-07-06 04:54:58.000 187 33685.07 40.73 17103.20 88888.00 2015-07-06 04:54:59.000 187 33685.09 40.75 17103.22 88888.00 2015-07-06 04:55:00.000 187 33685.11 40.75 17103.22 37778.32 2015-07-06 04:55:01.000 187 33685.12 40.77 17103.21 88888.00 2015-07-06 04:55:02.000 187 33685.15 40.81 17103.25 88888.00 2015-07-06 04:55:03.000 187 33685.12 40.85 17103.27 88888.00 2015-07-06 04:55:04.000 187 33685.09 40.90 17103.25 88888.00 2015-07-06 04:55:05.000 187 33685.14 40.90 17103.20 37778.28 2015-07-06 04:55:06.000 187 33685.17 40.91 17103.17 88888.00 2015-07-06 04:55:07.000 187 33685.16 40.89 17103.15 88888.00 2015-07-06 04:55:08.000 187 33685.11 40.89 17103.12 88888.00 2015-07-06 04:55:09.000 187 33685.11 40.93 17103.20 88888.00 2015-07-06 04:55:10.000 187 33685.10 40.95 17103.19 37778.42 2015-07-06 04:55:11.000 187 33685.09 40.97 17103.22 88888.00 2015-07-06 04:55:12.000 187 33685.14 40.98 17103.21 88888.00 2015-07-06 04:55:13.000 187 33685.17 40.97 17103.16 88888.00 2015-07-06 04:55:14.000 187 33685.17 41.02 17103.17 88888.00 2015-07-06 04:55:15.000 187 33685.14 41.01 17103.18 37778.37 2015-07-06 04:55:16.000 187 33685.20 41.02 17103.20 88888.00 2015-07-06 04:55:17.000 187 33685.19 41.00 17103.20 88888.00 2015-07-06 04:55:18.000 187 33685.22 40.99 17103.22 88888.00 2015-07-06 04:55:19.000 187 33685.24 40.96 17103.18 88888.00 2015-07-06 04:55:20.000 187 33685.27 40.97 17103.16 37778.43 2015-07-06 04:55:21.000 187 33685.22 40.98 17103.11 88888.00 2015-07-06 04:55:22.000 187 33685.20 41.01 17103.15 88888.00 2015-07-06 04:55:23.000 187 33685.17 41.02 17103.17 88888.00 2015-07-06 04:55:24.000 187 33685.17 41.03 17103.19 88888.00 2015-07-06 04:55:25.000 187 33685.17 41.01 17103.22 37778.43 2015-07-06 04:55:26.000 187 33685.13 41.02 17103.26 88888.00 2015-07-06 04:55:27.000 187 33685.09 41.00 17103.24 88888.00 2015-07-06 04:55:28.000 187 33685.07 41.00 17103.21 88888.00 2015-07-06 04:55:29.000 187 33685.07 41.01 17103.23 88888.00 2015-07-06 04:55:30.000 187 33685.05 41.02 17103.19 37778.32 2015-07-06 04:55:31.000 187 33685.03 41.00 17103.20 88888.00 2015-07-06 04:55:32.000 187 33685.08 41.05 17103.23 88888.00 2015-07-06 04:55:33.000 187 33685.01 41.01 17103.24 88888.00 2015-07-06 04:55:34.000 187 33685.03 41.02 17103.25 88888.00 2015-07-06 04:55:35.000 187 33685.06 41.04 17103.25 37778.40 2015-07-06 04:55:36.000 187 33685.03 41.04 17103.28 88888.00 2015-07-06 04:55:37.000 187 33684.99 41.04 17103.28 88888.00 2015-07-06 04:55:38.000 187 33684.95 41.06 17103.29 88888.00 2015-07-06 04:55:39.000 187 33684.95 41.08 17103.30 88888.00 2015-07-06 04:55:40.000 187 33684.99 41.10 17103.30 37778.20 2015-07-06 04:55:41.000 187 33684.99 41.10 17103.28 88888.00 2015-07-06 04:55:42.000 187 33684.99 41.08 17103.29 88888.00 2015-07-06 04:55:43.000 187 33684.96 41.08 17103.27 88888.00 2015-07-06 04:55:44.000 187 33684.96 41.06 17103.26 88888.00 2015-07-06 04:55:45.000 187 33684.96 41.06 17103.27 37778.20 2015-07-06 04:55:46.000 187 33684.97 41.03 17103.29 88888.00 2015-07-06 04:55:47.000 187 33685.00 41.07 17103.29 88888.00 2015-07-06 04:55:48.000 187 33684.97 41.11 17103.30 88888.00 2015-07-06 04:55:49.000 187 33684.95 41.14 17103.32 88888.00 2015-07-06 04:55:50.000 187 33684.95 41.13 17103.31 37778.30 2015-07-06 04:55:51.000 187 33684.97 41.17 17103.27 88888.00 2015-07-06 04:55:52.000 187 33685.02 41.18 17103.27 88888.00 2015-07-06 04:55:53.000 187 33685.06 41.18 17103.26 88888.00 2015-07-06 04:55:54.000 187 33685.10 41.24 17103.29 88888.00 2015-07-06 04:55:55.000 187 33685.11 41.26 17103.29 37778.35 2015-07-06 04:55:56.000 187 33685.10 41.27 17103.27 88888.00 2015-07-06 04:55:57.000 187 33685.05 41.28 17103.23 88888.00 2015-07-06 04:55:58.000 187 33685.03 41.26 17103.26 88888.00 2015-07-06 04:55:59.000 187 33685.04 41.25 17103.28 88888.00 2015-07-06 04:56:00.000 187 33685.04 41.26 17103.27 37778.43 2015-07-06 04:56:01.000 187 33685.00 41.24 17103.25 88888.00 2015-07-06 04:56:02.000 187 33685.04 41.27 17103.28 88888.00 2015-07-06 04:56:03.000 187 33685.09 41.33 17103.27 88888.00 2015-07-06 04:56:04.000 187 33685.10 41.31 17103.29 88888.00 2015-07-06 04:56:05.000 187 33685.12 41.31 17103.30 37778.46 2015-07-06 04:56:06.000 187 33685.08 41.33 17103.31 88888.00 2015-07-06 04:56:07.000 187 33685.05 41.33 17103.24 88888.00 2015-07-06 04:56:08.000 187 33685.04 41.31 17103.25 88888.00 2015-07-06 04:56:09.000 187 33685.03 41.29 17103.27 88888.00 2015-07-06 04:56:10.000 187 33685.02 41.28 17103.29 37778.30 2015-07-06 04:56:11.000 187 33684.96 41.25 17103.31 88888.00 2015-07-06 04:56:12.000 187 33684.96 41.25 17103.34 88888.00 2015-07-06 04:56:13.000 187 33684.96 41.20 17103.34 88888.00 2015-07-06 04:56:14.000 187 33684.97 41.21 17103.35 88888.00 2015-07-06 04:56:15.000 187 33684.98 41.18 17103.36 37778.33 2015-07-06 04:56:16.000 187 33684.99 41.20 17103.32 88888.00 2015-07-06 04:56:17.000 187 33685.05 41.19 17103.31 88888.00 2015-07-06 04:56:18.000 187 33685.04 41.15 17103.34 88888.00 2015-07-06 04:56:19.000 187 33685.00 41.14 17103.32 88888.00 2015-07-06 04:56:20.000 187 33685.05 41.19 17103.29 37778.27 2015-07-06 04:56:21.000 187 33685.05 41.17 17103.32 88888.00 2015-07-06 04:56:22.000 187 33685.03 41.16 17103.32 88888.00 2015-07-06 04:56:23.000 187 33685.00 41.17 17103.35 88888.00 2015-07-06 04:56:24.000 187 33684.98 41.16 17103.35 88888.00 2015-07-06 04:56:25.000 187 33684.96 41.18 17103.32 37778.24 2015-07-06 04:56:26.000 187 33684.98 41.22 17103.27 88888.00 2015-07-06 04:56:27.000 187 33685.00 41.22 17103.28 88888.00 2015-07-06 04:56:28.000 187 33685.00 41.21 17103.28 88888.00 2015-07-06 04:56:29.000 187 33685.02 41.24 17103.34 88888.00 2015-07-06 04:56:30.000 187 33685.07 41.28 17103.34 37778.27 2015-07-06 04:56:31.000 187 33685.03 41.30 17103.35 88888.00 2015-07-06 04:56:32.000 187 33685.02 41.30 17103.33 88888.00 2015-07-06 04:56:33.000 187 33685.00 41.29 17103.32 88888.00 2015-07-06 04:56:34.000 187 33685.01 41.30 17103.34 88888.00 2015-07-06 04:56:35.000 187 33685.06 41.33 17103.37 37778.37 2015-07-06 04:56:36.000 187 33685.08 41.34 17103.37 88888.00 2015-07-06 04:56:37.000 187 33685.12 41.31 17103.31 88888.00 2015-07-06 04:56:38.000 187 33685.15 41.34 17103.31 88888.00 2015-07-06 04:56:39.000 187 33685.17 41.36 17103.35 88888.00 2015-07-06 04:56:40.000 187 33685.13 41.37 17103.39 37778.36 2015-07-06 04:56:41.000 187 33685.15 41.38 17103.41 88888.00 2015-07-06 04:56:42.000 187 33685.12 41.43 17103.42 88888.00 2015-07-06 04:56:43.000 187 33685.10 41.44 17103.39 88888.00 2015-07-06 04:56:44.000 187 33685.09 41.42 17103.38 88888.00 2015-07-06 04:56:45.000 187 33685.08 41.39 17103.34 37778.40 2015-07-06 04:56:46.000 187 33685.09 41.41 17103.32 88888.00 2015-07-06 04:56:47.000 187 33685.09 41.45 17103.32 88888.00 2015-07-06 04:56:48.000 187 33685.09 41.45 17103.34 88888.00 2015-07-06 04:56:49.000 187 33685.03 41.45 17103.36 88888.00 2015-07-06 04:56:50.000 187 33685.01 41.42 17103.35 37778.32 2015-07-06 04:56:51.000 187 33684.99 41.42 17103.38 88888.00 2015-07-06 04:56:52.000 187 33684.97 41.47 17103.36 88888.00 2015-07-06 04:56:53.000 187 33684.94 41.45 17103.35 88888.00 2015-07-06 04:56:54.000 187 33684.96 41.50 17103.35 88888.00 2015-07-06 04:56:55.000 187 33684.99 41.47 17103.31 37778.42 2015-07-06 04:56:56.000 187 33685.01 41.49 17103.34 88888.00 2015-07-06 04:56:57.000 187 33685.04 41.51 17103.36 88888.00 2015-07-06 04:56:58.000 187 33685.10 41.47 17103.35 88888.00 2015-07-06 04:56:59.000 187 33685.10 41.51 17103.34 88888.00 2015-07-06 04:57:00.000 187 33685.14 41.50 17103.35 37778.37 2015-07-06 04:57:01.000 187 33685.17 41.47 17103.40 88888.00 2015-07-06 04:57:02.000 187 33685.22 41.46 17103.41 88888.00 2015-07-06 04:57:03.000 187 33685.23 41.46 17103.39 88888.00 2015-07-06 04:57:04.000 187 33685.22 41.51 17103.38 88888.00 2015-07-06 04:57:05.000 187 33685.26 41.54 17103.41 37778.49 2015-07-06 04:57:06.000 187 33685.27 41.50 17103.38 88888.00 2015-07-06 04:57:07.000 187 33685.25 41.48 17103.37 88888.00 2015-07-06 04:57:08.000 187 33685.21 41.53 17103.40 88888.00 2015-07-06 04:57:09.000 187 33685.19 41.53 17103.44 88888.00 2015-07-06 04:57:10.000 187 33685.19 41.47 17103.42 37778.46 2015-07-06 04:57:11.000 187 33685.18 41.49 17103.39 88888.00 2015-07-06 04:57:12.000 187 33685.16 41.54 17103.38 88888.00 2015-07-06 04:57:13.000 187 33685.07 41.56 17103.37 88888.00 2015-07-06 04:57:14.000 187 33685.04 41.58 17103.36 88888.00 2015-07-06 04:57:15.000 187 33685.02 41.56 17103.38 37778.54 2015-07-06 04:57:16.000 187 33684.98 41.56 17103.39 88888.00 2015-07-06 04:57:17.000 187 33684.99 41.61 17103.42 88888.00 2015-07-06 04:57:18.000 187 33685.01 41.63 17103.39 88888.00 2015-07-06 04:57:19.000 187 33684.95 41.63 17103.41 88888.00 2015-07-06 04:57:20.000 187 33684.95 41.67 17103.45 37778.34 2015-07-06 04:57:21.000 187 33684.95 41.63 17103.43 88888.00 2015-07-06 04:57:22.000 187 33684.97 41.70 17103.42 88888.00 2015-07-06 04:57:23.000 187 33684.95 41.67 17103.42 88888.00 2015-07-06 04:57:24.000 187 33684.99 41.68 17103.45 88888.00 2015-07-06 04:57:25.000 187 33685.00 41.69 17103.46 37778.31 2015-07-06 04:57:26.000 187 33685.00 41.67 17103.43 88888.00 2015-07-06 04:57:27.000 187 33685.07 41.67 17103.45 88888.00 2015-07-06 04:57:28.000 187 33685.07 41.68 17103.48 88888.00 2015-07-06 04:57:29.000 187 33685.11 41.71 17103.51 88888.00 2015-07-06 04:57:30.000 187 33685.15 41.69 17103.48 37778.44 2015-07-06 04:57:31.000 187 33685.18 41.68 17103.45 88888.00 2015-07-06 04:57:32.000 187 33685.24 41.67 17103.45 88888.00 2015-07-06 04:57:33.000 187 33685.24 41.67 17103.44 88888.00 2015-07-06 04:57:34.000 187 33685.28 41.67 17103.43 88888.00 2015-07-06 04:57:35.000 187 33685.33 41.67 17103.39 37778.60 2015-07-06 04:57:36.000 187 33685.31 41.63 17103.39 88888.00 2015-07-06 04:57:37.000 187 33685.37 41.59 17103.40 88888.00 2015-07-06 04:57:38.000 187 33685.38 41.63 17103.40 88888.00 2015-07-06 04:57:39.000 187 33685.39 41.64 17103.41 88888.00 2015-07-06 04:57:40.000 187 33685.41 41.63 17103.38 37778.69 2015-07-06 04:57:41.000 187 33685.38 41.61 17103.40 88888.00 2015-07-06 04:57:42.000 187 33685.43 41.61 17103.38 88888.00 2015-07-06 04:57:43.000 187 33685.43 41.61 17103.38 88888.00 2015-07-06 04:57:44.000 187 33685.48 41.60 17103.38 88888.00 2015-07-06 04:57:45.000 187 33685.53 41.61 17103.38 37778.81 2015-07-06 04:57:46.000 187 33685.52 41.57 17103.40 88888.00 2015-07-06 04:57:47.000 187 33685.51 41.54 17103.40 88888.00 2015-07-06 04:57:48.000 187 33685.50 41.55 17103.40 88888.00 2015-07-06 04:57:49.000 187 33685.50 41.59 17103.43 88888.00 2015-07-06 04:57:50.000 187 33685.47 41.60 17103.42 37778.81 2015-07-06 04:57:51.000 187 33685.50 41.61 17103.41 88888.00 2015-07-06 04:57:52.000 187 33685.50 41.56 17103.42 88888.00 2015-07-06 04:57:53.000 187 33685.50 41.54 17103.43 88888.00 2015-07-06 04:57:54.000 187 33685.50 41.55 17103.49 88888.00 2015-07-06 04:57:55.000 187 33685.50 41.57 17103.50 37778.90 2015-07-06 04:57:56.000 187 33685.47 41.58 17103.49 88888.00 2015-07-06 04:57:57.000 187 33685.47 41.58 17103.47 88888.00 2015-07-06 04:57:58.000 187 33685.46 41.57 17103.46 88888.00 2015-07-06 04:57:59.000 187 33685.49 41.58 17103.45 88888.00 2015-07-06 04:58:00.000 187 33685.52 41.58 17103.43 37778.81 2015-07-06 04:58:01.000 187 33685.54 41.59 17103.43 88888.00 2015-07-06 04:58:02.000 187 33685.57 41.63 17103.47 88888.00 2015-07-06 04:58:03.000 187 33685.60 41.63 17103.43 88888.00 2015-07-06 04:58:04.000 187 33685.65 41.61 17103.39 88888.00 2015-07-06 04:58:05.000 187 33685.59 41.62 17103.39 37778.94 2015-07-06 04:58:06.000 187 33685.57 41.58 17103.42 88888.00 2015-07-06 04:58:07.000 187 33685.58 41.53 17103.42 88888.00 2015-07-06 04:58:08.000 187 33685.63 41.58 17103.42 88888.00 2015-07-06 04:58:09.000 187 33685.65 41.56 17103.44 88888.00 2015-07-06 04:58:10.000 187 33685.69 41.54 17103.45 37778.97 2015-07-06 04:58:11.000 187 33685.73 41.54 17103.47 88888.00 2015-07-06 04:58:12.000 187 33685.74 41.57 17103.46 88888.00 2015-07-06 04:58:13.000 187 33685.77 41.64 17103.45 88888.00 2015-07-06 04:58:14.000 187 33685.80 41.66 17103.46 88888.00 2015-07-06 04:58:15.000 187 33685.80 41.63 17103.45 37779.07 2015-07-06 04:58:16.000 187 33685.80 41.57 17103.46 88888.00 2015-07-06 04:58:17.000 187 33685.82 41.56 17103.43 88888.00 2015-07-06 04:58:18.000 187 33685.89 41.62 17103.45 88888.00 2015-07-06 04:58:19.000 187 33685.88 41.64 17103.43 88888.00 2015-07-06 04:58:20.000 187 33685.93 41.62 17103.41 37779.27 2015-07-06 04:58:21.000 187 33685.96 41.61 17103.40 88888.00 2015-07-06 04:58:22.000 187 33685.96 41.62 17103.41 88888.00 2015-07-06 04:58:23.000 187 33685.99 41.63 17103.44 88888.00 2015-07-06 04:58:24.000 187 33686.00 41.63 17103.44 88888.00 2015-07-06 04:58:25.000 187 33686.01 41.62 17103.46 37779.32 2015-07-06 04:58:26.000 187 33686.05 41.58 17103.47 88888.00 2015-07-06 04:58:27.000 187 33686.01 41.51 17103.42 88888.00 2015-07-06 04:58:28.000 187 33686.03 41.49 17103.44 88888.00 2015-07-06 04:58:29.000 187 33686.05 41.50 17103.44 88888.00 2015-07-06 04:58:30.000 187 33686.02 41.48 17103.46 37779.32 2015-07-06 04:58:31.000 187 33685.98 41.50 17103.49 88888.00 2015-07-06 04:58:32.000 187 33686.02 41.49 17103.50 88888.00 2015-07-06 04:58:33.000 187 33686.05 41.50 17103.47 88888.00 2015-07-06 04:58:34.000 187 33686.04 41.51 17103.50 88888.00 2015-07-06 04:58:35.000 187 33686.06 41.50 17103.50 37779.38 2015-07-06 04:58:36.000 187 33686.06 41.47 17103.51 88888.00 2015-07-06 04:58:37.000 187 33686.07 41.50 17103.48 88888.00 2015-07-06 04:58:38.000 187 33686.10 41.54 17103.50 88888.00 2015-07-06 04:58:39.000 187 33686.12 41.55 17103.49 88888.00 2015-07-06 04:58:40.000 187 33686.11 41.55 17103.47 37779.33 2015-07-06 04:58:41.000 187 33686.06 41.56 17103.51 88888.00 2015-07-06 04:58:42.000 187 33686.11 41.60 17103.53 88888.00 2015-07-06 04:58:43.000 187 33686.09 41.65 17103.57 88888.00 2015-07-06 04:58:44.000 187 33686.08 41.65 17103.54 88888.00 2015-07-06 04:58:45.000 187 33686.05 41.63 17103.54 37779.37 2015-07-06 04:58:46.000 187 33686.08 41.64 17103.49 88888.00 2015-07-06 04:58:47.000 187 33686.04 41.70 17103.45 88888.00 2015-07-06 04:58:48.000 187 33686.01 41.72 17103.47 88888.00 2015-07-06 04:58:49.000 187 33686.00 41.74 17103.48 88888.00 2015-07-06 04:58:50.000 187 33686.03 41.77 17103.49 37779.34 2015-07-06 04:58:51.000 187 33686.03 41.77 17103.50 88888.00 2015-07-06 04:58:52.000 187 33686.01 41.75 17103.50 88888.00 2015-07-06 04:58:53.000 187 33686.03 41.77 17103.50 88888.00 2015-07-06 04:58:54.000 187 33686.02 41.80 17103.51 88888.00 2015-07-06 04:58:55.000 187 33686.04 41.79 17103.53 37779.30 2015-07-06 04:58:56.000 187 33685.99 41.79 17103.49 88888.00 2015-07-06 04:58:57.000 187 33685.96 41.82 17103.48 88888.00 2015-07-06 04:58:58.000 187 33685.97 41.86 17103.50 88888.00 2015-07-06 04:58:59.000 187 33685.99 41.87 17103.51 88888.00 2015-07-06 04:59:00.000 187 33686.02 41.87 17103.49 37779.41 2015-07-06 04:59:01.000 187 33686.08 41.90 17103.46 88888.00 2015-07-06 04:59:02.000 187 33686.07 41.88 17103.47 88888.00 2015-07-06 04:59:03.000 187 33686.03 41.84 17103.47 88888.00 2015-07-06 04:59:04.000 187 33686.05 41.81 17103.47 88888.00 2015-07-06 04:59:05.000 187 33686.09 41.84 17103.50 37779.42 2015-07-06 04:59:06.000 187 33686.13 41.88 17103.52 88888.00 2015-07-06 04:59:07.000 187 33686.12 41.88 17103.51 88888.00 2015-07-06 04:59:08.000 187 33686.16 41.88 17103.50 88888.00 2015-07-06 04:59:09.000 187 33686.19 41.89 17103.46 88888.00 2015-07-06 04:59:10.000 187 33686.20 41.89 17103.48 37779.52 2015-07-06 04:59:11.000 187 33686.21 41.92 17103.51 88888.00 2015-07-06 04:59:12.000 187 33686.23 41.91 17103.51 88888.00 2015-07-06 04:59:13.000 187 33686.25 41.89 17103.52 88888.00 2015-07-06 04:59:14.000 187 33686.27 41.89 17103.50 88888.00 2015-07-06 04:59:15.000 187 33686.25 41.88 17103.51 37779.62 2015-07-06 04:59:16.000 187 33686.26 41.93 17103.57 88888.00 2015-07-06 04:59:17.000 187 33686.28 41.94 17103.59 88888.00 2015-07-06 04:59:18.000 187 33686.26 41.98 17103.58 88888.00 2015-07-06 04:59:19.000 187 33686.23 41.97 17103.53 88888.00 2015-07-06 04:59:20.000 187 33686.27 41.95 17103.51 37779.66 2015-07-06 04:59:21.000 187 33686.25 41.96 17103.55 88888.00 2015-07-06 04:59:22.000 187 33686.34 41.91 17103.55 88888.00 2015-07-06 04:59:23.000 187 33686.35 41.93 17103.58 88888.00 2015-07-06 04:59:24.000 187 33686.40 41.96 17103.57 88888.00 2015-07-06 04:59:25.000 187 33686.40 41.96 17103.56 37779.73 2015-07-06 04:59:26.000 187 33686.39 41.93 17103.51 88888.00 2015-07-06 04:59:27.000 187 33686.42 41.92 17103.51 88888.00 2015-07-06 04:59:28.000 187 33686.46 41.89 17103.54 88888.00 2015-07-06 04:59:29.000 187 33686.51 41.89 17103.56 88888.00 2015-07-06 04:59:30.000 187 33686.54 41.92 17103.55 37779.72 2015-07-06 04:59:31.000 187 33686.57 41.92 17103.56 88888.00 2015-07-06 04:59:32.000 187 33686.62 41.94 17103.56 88888.00 2015-07-06 04:59:33.000 187 33686.64 41.95 17103.53 88888.00 2015-07-06 04:59:34.000 187 33686.67 41.90 17103.54 88888.00 2015-07-06 04:59:35.000 187 33686.67 41.92 17103.54 37779.97 2015-07-06 04:59:36.000 187 33686.69 41.92 17103.54 88888.00 2015-07-06 04:59:37.000 187 33686.71 41.90 17103.54 88888.00 2015-07-06 04:59:38.000 187 33686.74 41.88 17103.57 88888.00 2015-07-06 04:59:39.000 187 33686.75 41.90 17103.56 88888.00 2015-07-06 04:59:40.000 187 33686.72 41.90 17103.51 37780.00 2015-07-06 04:59:41.000 187 33686.70 41.92 17103.48 88888.00 2015-07-06 04:59:42.000 187 33686.65 41.94 17103.47 88888.00 2015-07-06 04:59:43.000 187 33686.64 41.96 17103.53 88888.00 2015-07-06 04:59:44.000 187 33686.60 42.00 17103.55 88888.00 2015-07-06 04:59:45.000 187 33686.55 42.05 17103.52 37780.03 2015-07-06 04:59:46.000 187 33686.55 42.05 17103.55 88888.00 2015-07-06 04:59:47.000 187 33686.57 42.03 17103.52 88888.00 2015-07-06 04:59:48.000 187 33686.55 42.01 17103.51 88888.00 2015-07-06 04:59:49.000 187 33686.54 42.02 17103.54 88888.00 2015-07-06 04:59:50.000 187 33686.51 42.02 17103.52 37779.92 2015-07-06 04:59:51.000 187 33686.52 42.05 17103.54 88888.00 2015-07-06 04:59:52.000 187 33686.52 42.04 17103.52 88888.00 2015-07-06 04:59:53.000 187 33686.53 42.06 17103.49 88888.00 2015-07-06 04:59:54.000 187 33686.56 42.05 17103.51 88888.00 2015-07-06 04:59:55.000 187 33686.58 42.04 17103.54 37779.94 2015-07-06 04:59:56.000 187 33686.61 42.08 17103.53 88888.00 2015-07-06 04:59:57.000 187 33686.68 42.11 17103.51 88888.00 2015-07-06 04:59:58.000 187 33686.73 42.13 17103.53 88888.00 2015-07-06 04:59:59.000 187 33686.75 42.16 17103.52 88888.00 2015-07-06 05:00:00.000 187 33686.81 42.17 17103.54 37779.95 2015-07-06 05:00:01.000 187 33686.82 42.19 17103.52 88888.00 2015-07-06 05:00:02.000 187 33686.87 42.21 17103.54 88888.00 2015-07-06 05:00:03.000 187 33686.91 42.24 17103.54 88888.00 2015-07-06 05:00:04.000 187 33686.91 42.23 17103.55 88888.00 2015-07-06 05:00:05.000 187 33686.91 42.25 17103.54 37780.13 2015-07-06 05:00:06.000 187 33686.92 42.24 17103.56 88888.00 2015-07-06 05:00:07.000 187 33686.91 42.21 17103.55 88888.00 2015-07-06 05:00:08.000 187 33686.93 42.19 17103.55 88888.00 2015-07-06 05:00:09.000 187 33686.95 42.25 17103.56 88888.00 2015-07-06 05:00:10.000 187 33686.91 42.29 17103.59 37780.17 2015-07-06 05:00:11.000 187 33686.93 42.29 17103.62 88888.00 2015-07-06 05:00:12.000 187 33686.94 42.26 17103.65 88888.00 2015-07-06 05:00:13.000 187 33686.97 42.28 17103.67 88888.00 2015-07-06 05:00:14.000 187 33687.00 42.33 17103.64 88888.00 2015-07-06 05:00:15.000 187 33687.01 42.34 17103.63 37780.23 2015-07-06 05:00:16.000 187 33687.00 42.39 17103.64 88888.00 2015-07-06 05:00:17.000 187 33687.01 42.40 17103.64 88888.00 2015-07-06 05:00:18.000 187 33686.99 42.37 17103.69 88888.00 2015-07-06 05:00:19.000 187 33687.01 42.29 17103.71 88888.00 2015-07-06 05:00:20.000 187 33687.03 42.33 17103.67 37780.20 2015-07-06 05:00:21.000 187 33687.02 42.35 17103.67 88888.00 2015-07-06 05:00:22.000 187 33687.02 42.31 17103.66 88888.00 2015-07-06 05:00:23.000 187 33687.04 42.28 17103.64 88888.00 2015-07-06 05:00:24.000 187 33687.03 42.22 17103.65 88888.00 2015-07-06 05:00:25.000 187 33687.09 42.25 17103.65 37780.32 2015-07-06 05:00:26.000 187 33687.12 42.23 17103.66 88888.00 2015-07-06 05:00:27.000 187 33687.14 42.24 17103.65 88888.00 2015-07-06 05:00:28.000 187 33687.17 42.26 17103.64 88888.00 2015-07-06 05:00:29.000 187 33687.16 42.28 17103.60 88888.00 2015-07-06 05:00:30.000 187 33687.13 42.27 17103.61 37780.41 2015-07-06 05:00:31.000 187 33687.16 42.27 17103.63 88888.00 2015-07-06 05:00:32.000 187 33687.17 42.27 17103.62 88888.00 2015-07-06 05:00:33.000 187 33687.20 42.27 17103.63 88888.00 2015-07-06 05:00:34.000 187 33687.21 42.36 17103.66 88888.00 2015-07-06 05:00:35.000 187 33687.23 42.35 17103.66 37780.41 2015-07-06 05:00:36.000 187 33687.24 42.26 17103.65 88888.00 2015-07-06 05:00:37.000 187 33687.25 42.21 17103.62 88888.00 2015-07-06 05:00:38.000 187 33687.26 42.22 17103.62 88888.00 2015-07-06 05:00:39.000 187 33687.28 42.24 17103.59 88888.00 2015-07-06 05:00:40.000 187 33687.31 42.25 17103.62 37780.52 2015-07-06 05:00:41.000 187 33687.28 42.19 17103.62 88888.00 2015-07-06 05:00:42.000 187 33687.32 42.17 17103.61 88888.00 2015-07-06 05:00:43.000 187 33687.33 42.20 17103.62 88888.00 2015-07-06 05:00:44.000 187 33687.32 42.22 17103.61 88888.00 2015-07-06 05:00:45.000 187 33687.37 42.22 17103.59 37780.62 2015-07-06 05:00:46.000 187 33687.43 42.18 17103.61 88888.00 2015-07-06 05:00:47.000 187 33687.46 42.17 17103.59 88888.00 2015-07-06 05:00:48.000 187 33687.43 42.15 17103.59 88888.00 2015-07-06 05:00:49.000 187 33687.47 42.11 17103.57 88888.00 2015-07-06 05:00:50.000 187 33687.51 42.12 17103.55 37780.75 2015-07-06 05:00:51.000 187 33687.57 42.13 17103.59 88888.00 2015-07-06 05:00:52.000 187 33687.55 42.12 17103.61 88888.00 2015-07-06 05:00:53.000 187 33687.58 42.16 17103.54 88888.00 2015-07-06 05:00:54.000 187 33687.61 42.22 17103.56 88888.00 2015-07-06 05:00:55.000 187 33687.63 42.22 17103.52 37780.84 2015-07-06 05:00:56.000 187 33687.64 42.21 17103.53 88888.00 2015-07-06 05:00:57.000 187 33687.63 42.21 17103.53 88888.00 2015-07-06 05:00:58.000 187 33687.64 42.26 17103.57 88888.00 2015-07-06 05:00:59.000 187 33687.65 42.28 17103.58 88888.00 2015-07-06 05:01:00.000 187 33687.61 42.29 17103.55 37780.89 2015-07-06 05:01:01.000 187 33687.55 42.29 17103.59 88888.00 2015-07-06 05:01:02.000 187 33687.60 42.30 17103.62 88888.00 2015-07-06 05:01:03.000 187 33687.57 42.32 17103.64 88888.00 2015-07-06 05:01:04.000 187 33687.54 42.37 17103.66 88888.00 2015-07-06 05:01:05.000 187 33687.54 42.30 17103.62 37780.84 2015-07-06 05:01:06.000 187 33687.54 42.25 17103.66 88888.00 2015-07-06 05:01:07.000 187 33687.58 42.26 17103.71 88888.00 2015-07-06 05:01:08.000 187 33687.64 42.25 17103.72 88888.00 2015-07-06 05:01:09.000 187 33687.59 42.30 17103.68 88888.00 2015-07-06 05:01:10.000 187 33687.60 42.42 17103.65 37780.75 2015-07-06 05:01:11.000 187 33687.64 42.46 17103.68 88888.00 2015-07-06 05:01:12.000 187 33687.69 42.43 17103.70 88888.00 2015-07-06 05:01:13.000 187 33687.75 42.37 17103.70 88888.00 2015-07-06 05:01:14.000 187 33687.72 42.37 17103.69 88888.00 2015-07-06 05:01:15.000 187 33687.72 42.35 17103.64 37780.95 2015-07-06 05:01:16.000 187 33687.75 42.30 17103.67 88888.00 2015-07-06 05:01:17.000 187 33687.82 42.35 17103.68 88888.00 2015-07-06 05:01:18.000 187 33687.85 42.37 17103.65 88888.00 2015-07-06 05:01:19.000 187 33687.84 42.38 17103.64 88888.00 2015-07-06 05:01:20.000 187 33687.80 42.38 17103.65 37781.04 2015-07-06 05:01:21.000 187 33687.79 42.38 17103.66 88888.00 2015-07-06 05:01:22.000 187 33687.78 42.43 17103.65 88888.00 2015-07-06 05:01:23.000 187 33687.77 42.39 17103.67 88888.00 2015-07-06 05:01:24.000 187 33687.70 42.38 17103.63 88888.00 2015-07-06 05:01:25.000 187 33687.66 42.41 17103.61 37781.04 2015-07-06 05:01:26.000 187 33687.65 42.44 17103.66 88888.00 2015-07-06 05:01:27.000 187 33687.62 42.47 17103.68 88888.00 2015-07-06 05:01:28.000 187 33687.59 42.47 17103.66 88888.00 2015-07-06 05:01:29.000 187 33687.60 42.47 17103.64 88888.00 2015-07-06 05:01:30.000 187 33687.62 42.43 17103.63 37780.88 2015-07-06 05:01:31.000 187 33687.59 42.44 17103.57 88888.00 2015-07-06 05:01:32.000 187 33687.60 42.46 17103.57 88888.00 2015-07-06 05:01:33.000 187 33687.59 42.46 17103.60 88888.00 2015-07-06 05:01:34.000 187 33687.61 42.44 17103.60 88888.00 2015-07-06 05:01:35.000 187 33687.64 42.42 17103.59 37780.81 2015-07-06 05:01:36.000 187 33687.64 42.45 17103.57 88888.00 2015-07-06 05:01:37.000 187 33687.65 42.40 17103.59 88888.00 2015-07-06 05:01:38.000 187 33687.68 42.39 17103.60 88888.00 2015-07-06 05:01:39.000 187 33687.71 42.45 17103.61 88888.00 2015-07-06 05:01:40.000 187 33687.73 42.47 17103.64 37780.96 2015-07-06 05:01:41.000 187 33687.73 42.46 17103.67 88888.00 2015-07-06 05:01:42.000 187 33687.74 42.49 17103.66 88888.00 2015-07-06 05:01:43.000 187 33687.76 42.51 17103.63 88888.00 2015-07-06 05:01:44.000 187 33687.76 42.50 17103.67 88888.00 2015-07-06 05:01:45.000 187 33687.73 42.49 17103.67 37780.91 2015-07-06 05:01:46.000 187 33687.69 42.48 17103.66 88888.00 2015-07-06 05:01:47.000 187 33687.68 42.49 17103.67 88888.00 2015-07-06 05:01:48.000 187 33687.64 42.53 17103.67 88888.00 2015-07-06 05:01:49.000 187 33687.59 42.51 17103.68 88888.00 2015-07-06 05:01:50.000 187 33687.58 42.55 17103.68 37780.94 2015-07-06 05:01:51.000 187 33687.56 42.58 17103.68 88888.00 2015-07-06 05:01:52.000 187 33687.52 42.62 17103.71 88888.00 2015-07-06 05:01:53.000 187 33687.48 42.61 17103.69 88888.00 2015-07-06 05:01:54.000 187 33687.50 42.62 17103.71 88888.00 2015-07-06 05:01:55.000 187 33687.53 42.66 17103.71 37780.83 2015-07-06 05:01:56.000 187 33687.53 42.66 17103.67 88888.00 2015-07-06 05:01:57.000 187 33687.53 42.64 17103.69 88888.00 2015-07-06 05:01:58.000 187 33687.49 42.61 17103.67 88888.00 2015-07-06 05:01:59.000 187 33687.55 42.63 17103.72 88888.00 2015-07-06 05:02:00.000 187 33687.61 42.68 17103.78 37780.80 2015-07-06 05:02:01.000 187 33687.57 42.62 17103.75 88888.00 2015-07-06 05:02:02.000 187 33687.56 42.61 17103.75 88888.00 2015-07-06 05:02:03.000 187 33687.55 42.61 17103.76 88888.00 2015-07-06 05:02:04.000 187 33687.58 42.63 17103.72 88888.00 2015-07-06 05:02:05.000 187 33687.57 42.64 17103.71 37780.92 2015-07-06 05:02:06.000 187 33687.57 42.64 17103.72 88888.00 2015-07-06 05:02:07.000 187 33687.60 42.70 17103.76 88888.00 2015-07-06 05:02:08.000 187 33687.57 42.74 17103.79 88888.00 2015-07-06 05:02:09.000 187 33687.54 42.73 17103.79 88888.00 2015-07-06 05:02:10.000 187 33687.48 42.76 17103.79 37780.92 2015-07-06 05:02:11.000 187 33687.44 42.75 17103.79 88888.00 2015-07-06 05:02:12.000 187 33687.40 42.74 17103.80 88888.00 2015-07-06 05:02:13.000 187 33687.42 42.72 17103.79 88888.00 2015-07-06 05:02:14.000 187 33687.46 42.76 17103.77 88888.00 2015-07-06 05:02:15.000 187 33687.45 42.78 17103.76 37780.80 2015-07-06 05:02:16.000 187 33687.44 42.74 17103.80 88888.00 2015-07-06 05:02:17.000 187 33687.45 42.74 17103.76 88888.00 2015-07-06 05:02:18.000 187 33687.45 42.78 17103.78 88888.00 2015-07-06 05:02:19.000 187 33687.43 42.78 17103.78 88888.00 2015-07-06 05:02:20.000 187 33687.46 42.83 17103.81 37780.71 2015-07-06 05:02:21.000 187 33687.48 42.85 17103.83 88888.00 2015-07-06 05:02:22.000 187 33687.50 42.82 17103.76 88888.00 2015-07-06 05:02:23.000 187 33687.51 42.87 17103.74 88888.00 2015-07-06 05:02:24.000 187 33687.52 42.91 17103.79 88888.00 2015-07-06 05:02:25.000 187 33687.50 42.94 17103.81 37780.85 2015-07-06 05:02:26.000 187 33687.47 42.96 17103.81 88888.00 2015-07-06 05:02:27.000 187 33687.44 43.00 17103.80 88888.00 2015-07-06 05:02:28.000 187 33687.42 43.04 17103.80 88888.00 2015-07-06 05:02:29.000 187 33687.44 43.08 17103.82 88888.00 2015-07-06 05:02:30.000 187 33687.45 43.10 17103.77 37780.75 2015-07-06 05:02:31.000 187 33687.42 43.08 17103.82 88888.00 2015-07-06 05:02:32.000 187 33687.37 43.03 17103.84 88888.00 2015-07-06 05:02:33.000 187 33687.34 43.09 17103.81 88888.00 2015-07-06 05:02:34.000 187 33687.30 43.09 17103.79 88888.00 2015-07-06 05:02:35.000 187 33687.29 43.09 17103.80 37780.68 2015-07-06 05:02:36.000 187 33687.30 43.14 17103.82 88888.00 2015-07-06 05:02:37.000 187 33687.33 43.15 17103.84 88888.00 2015-07-06 05:02:38.000 187 33687.32 43.12 17103.86 88888.00 2015-07-06 05:02:39.000 187 33687.30 43.13 17103.87 88888.00 2015-07-06 05:02:40.000 187 33687.31 43.15 17103.88 37780.62 2015-07-06 05:02:41.000 187 33687.29 43.19 17103.90 88888.00 2015-07-06 05:02:42.000 187 33687.30 43.21 17103.88 88888.00 2015-07-06 05:02:43.000 187 33687.36 43.19 17103.86 88888.00 2015-07-06 05:02:44.000 187 33687.39 43.19 17103.82 88888.00 2015-07-06 05:02:45.000 187 33687.35 43.29 17103.84 37780.74 2015-07-06 05:02:46.000 187 33687.29 43.28 17103.84 88888.00 2015-07-06 05:02:47.000 187 33687.30 43.32 17103.82 88888.00 2015-07-06 05:02:48.000 187 33687.25 43.39 17103.84 88888.00 2015-07-06 05:02:49.000 187 33687.24 43.42 17103.88 88888.00 2015-07-06 05:02:50.000 187 33687.24 43.45 17103.83 37780.69 2015-07-06 05:02:51.000 187 33687.20 43.49 17103.85 88888.00 2015-07-06 05:02:52.000 187 33687.19 43.51 17103.87 88888.00 2015-07-06 05:02:53.000 187 33687.15 43.56 17103.87 88888.00 2015-07-06 05:02:54.000 187 33687.13 43.61 17103.88 88888.00 2015-07-06 05:02:55.000 187 33687.16 43.62 17103.92 37780.49 2015-07-06 05:02:56.000 187 33687.15 43.69 17103.95 88888.00 2015-07-06 05:02:57.000 187 33687.11 43.69 17103.93 88888.00 2015-07-06 05:02:58.000 187 33687.09 43.71 17103.88 88888.00 2015-07-06 05:02:59.000 187 33687.07 43.71 17103.84 88888.00 2015-07-06 05:03:00.000 187 33687.11 43.75 17103.86 37780.52 2015-07-06 05:03:01.000 187 33687.14 43.78 17103.87 88888.00 2015-07-06 05:03:02.000 187 33687.15 43.74 17103.87 88888.00 2015-07-06 05:03:03.000 187 33687.16 43.73 17103.91 88888.00 2015-07-06 05:03:04.000 187 33687.16 43.77 17103.93 88888.00 2015-07-06 05:03:05.000 187 33687.11 43.80 17103.89 37780.56 2015-07-06 05:03:06.000 187 33687.12 43.87 17103.91 88888.00 2015-07-06 05:03:07.000 187 33687.16 43.85 17103.88 88888.00 2015-07-06 05:03:08.000 187 33687.11 43.86 17103.89 88888.00 2015-07-06 05:03:09.000 187 33687.07 43.89 17103.94 88888.00 2015-07-06 05:03:10.000 187 33687.10 43.88 17103.95 37780.56 2015-07-06 05:03:11.000 187 33687.04 43.92 17103.96 88888.00 2015-07-06 05:03:12.000 187 33687.01 43.95 17103.93 88888.00 2015-07-06 05:03:13.000 187 33687.03 43.97 17103.92 88888.00 2015-07-06 05:03:14.000 187 33687.04 43.98 17103.90 88888.00 2015-07-06 05:03:15.000 187 33687.06 44.03 17103.90 37780.56 2015-07-06 05:03:16.000 187 33687.09 44.02 17103.93 88888.00 2015-07-06 05:03:17.000 187 33687.12 44.07 17103.94 88888.00 2015-07-06 05:03:18.000 187 33687.14 44.09 17103.89 88888.00 2015-07-06 05:03:19.000 187 33687.16 44.14 17103.91 88888.00 2015-07-06 05:03:20.000 187 33687.18 44.17 17103.90 37780.63 2015-07-06 05:03:21.000 187 33687.25 44.19 17103.93 88888.00 2015-07-06 05:03:22.000 187 33687.27 44.19 17103.91 88888.00 2015-07-06 05:03:23.000 187 33687.29 44.19 17103.87 88888.00 2015-07-06 05:03:24.000 187 33687.29 44.24 17103.87 88888.00 2015-07-06 05:03:25.000 187 33687.22 44.22 17103.90 37780.72 2015-07-06 05:03:26.000 187 33687.18 44.29 17103.92 88888.00 2015-07-06 05:03:27.000 187 33687.17 44.32 17103.92 88888.00 2015-07-06 05:03:28.000 187 33687.19 44.36 17103.94 88888.00 2015-07-06 05:03:29.000 187 33687.20 44.37 17103.92 88888.00 2015-07-06 05:03:30.000 187 33687.15 44.35 17103.92 37780.60 2015-07-06 05:03:31.000 187 33687.12 44.38 17103.93 88888.00 2015-07-06 05:03:32.000 187 33687.12 44.43 17103.93 88888.00 2015-07-06 05:03:33.000 187 33687.09 44.47 17103.91 88888.00 2015-07-06 05:03:34.000 187 33687.06 44.43 17103.97 88888.00 2015-07-06 05:03:35.000 187 33687.04 44.43 17103.98 37780.53 2015-07-06 05:03:36.000 187 33687.04 44.44 17103.98 88888.00 2015-07-06 05:03:37.000 187 33687.10 44.44 17103.99 88888.00 2015-07-06 05:03:38.000 187 33687.13 44.47 17104.00 88888.00 2015-07-06 05:03:39.000 187 33687.14 44.47 17104.01 88888.00 2015-07-06 05:03:40.000 187 33687.18 44.50 17104.04 37780.55 2015-07-06 05:03:41.000 187 33687.23 44.50 17104.03 88888.00 2015-07-06 05:03:42.000 187 33687.25 44.47 17104.05 88888.00 2015-07-06 05:03:43.000 187 33687.25 44.47 17104.00 88888.00 2015-07-06 05:03:44.000 187 33687.27 44.48 17103.97 88888.00 2015-07-06 05:03:45.000 187 33687.29 44.51 17103.98 37780.70 2015-07-06 05:03:46.000 187 33687.25 44.50 17104.00 88888.00 2015-07-06 05:03:47.000 187 33687.29 44.50 17103.98 88888.00 2015-07-06 05:03:48.000 187 33687.32 44.47 17103.96 88888.00 2015-07-06 05:03:49.000 187 33687.31 44.44 17103.93 88888.00 2015-07-06 05:03:50.000 187 33687.32 44.47 17103.96 37780.74 2015-07-06 05:03:51.000 187 33687.33 44.48 17103.97 88888.00 2015-07-06 05:03:52.000 187 33687.37 44.53 17103.97 88888.00 2015-07-06 05:03:53.000 187 33687.35 44.56 17103.98 88888.00 2015-07-06 05:03:54.000 187 33687.34 44.58 17103.95 88888.00 2015-07-06 05:03:55.000 187 33687.35 44.57 17104.00 37780.80 2015-07-06 05:03:56.000 187 33687.35 44.58 17104.00 88888.00 2015-07-06 05:03:57.000 187 33687.37 44.58 17103.97 88888.00 2015-07-06 05:03:58.000 187 33687.33 44.59 17103.96 88888.00 2015-07-06 05:03:59.000 187 33687.34 44.60 17104.00 88888.00 2015-07-06 05:04:00.000 187 33687.35 44.57 17103.96 37780.77 2015-07-06 05:04:01.000 187 33687.39 44.57 17104.01 88888.00 2015-07-06 05:04:02.000 187 33687.42 44.55 17103.98 88888.00 2015-07-06 05:04:03.000 187 33687.43 44.57 17103.92 88888.00 2015-07-06 05:04:04.000 187 33687.41 44.53 17103.91 88888.00 2015-07-06 05:04:05.000 187 33687.39 44.54 17103.94 37780.78 2015-07-06 05:04:06.000 187 33687.45 44.53 17103.93 88888.00 2015-07-06 05:04:07.000 187 33687.47 44.57 17103.96 88888.00 2015-07-06 05:04:08.000 187 33687.46 44.56 17103.92 88888.00 2015-07-06 05:04:09.000 187 33687.49 44.56 17103.91 88888.00 2015-07-06 05:04:10.000 187 33687.49 44.60 17103.91 37780.94 2015-07-06 05:04:11.000 187 33687.54 44.60 17103.95 88888.00 2015-07-06 05:04:12.000 187 33687.52 44.59 17103.98 88888.00 2015-07-06 05:04:13.000 187 33687.50 44.59 17104.02 88888.00 2015-07-06 05:04:14.000 187 33687.47 44.61 17104.02 88888.00 2015-07-06 05:04:15.000 187 33687.46 44.59 17104.01 37780.98 2015-07-06 05:04:16.000 187 33687.43 44.57 17104.00 88888.00 2015-07-06 05:04:17.000 187 33687.41 44.57 17103.99 88888.00 2015-07-06 05:04:18.000 187 33687.43 44.59 17103.98 88888.00 2015-07-06 05:04:19.000 187 33687.40 44.60 17103.97 88888.00 2015-07-06 05:04:20.000 187 33687.36 44.64 17103.98 37780.87 2015-07-06 05:04:21.000 187 33687.37 44.66 17103.99 88888.00 2015-07-06 05:04:22.000 187 33687.34 44.65 17104.00 88888.00 2015-07-06 05:04:23.000 187 33687.35 44.60 17103.98 88888.00 2015-07-06 05:04:24.000 187 33687.35 44.62 17104.01 88888.00 2015-07-06 05:04:25.000 187 33687.32 44.62 17104.03 37780.83 2015-07-06 05:04:26.000 187 33687.32 44.65 17104.01 88888.00 2015-07-06 05:04:27.000 187 33687.34 44.62 17104.02 88888.00 2015-07-06 05:04:28.000 187 33687.36 44.63 17104.07 88888.00 2015-07-06 05:04:29.000 187 33687.37 44.65 17104.07 88888.00 2015-07-06 05:04:30.000 187 33687.37 44.65 17104.04 37780.83 2015-07-06 05:04:31.000 187 33687.40 44.61 17104.07 88888.00 2015-07-06 05:04:32.000 187 33687.40 44.64 17104.05 88888.00 2015-07-06 05:04:33.000 187 33687.38 44.66 17104.05 88888.00 2015-07-06 05:04:34.000 187 33687.38 44.64 17104.08 88888.00 2015-07-06 05:04:35.000 187 33687.37 44.62 17104.06 37780.89 2015-07-06 05:04:36.000 187 33687.43 44.63 17104.03 88888.00 2015-07-06 05:04:37.000 187 33687.37 44.63 17104.02 88888.00 2015-07-06 05:04:38.000 187 33687.33 44.64 17104.05 88888.00 2015-07-06 05:04:39.000 187 33687.34 44.62 17104.07 88888.00 2015-07-06 05:04:40.000 187 33687.32 44.61 17104.06 37780.89 2015-07-06 05:04:41.000 187 33687.32 44.63 17104.08 88888.00 2015-07-06 05:04:42.000 187 33687.29 44.65 17104.10 88888.00 2015-07-06 05:04:43.000 187 33687.25 44.69 17104.12 88888.00 2015-07-06 05:04:44.000 187 33687.25 44.70 17104.09 88888.00 2015-07-06 05:04:45.000 187 33687.27 44.70 17104.11 37780.91 2015-07-06 05:04:46.000 187 33687.25 44.71 17104.08 88888.00 2015-07-06 05:04:47.000 187 33687.24 44.75 17104.08 88888.00 2015-07-06 05:04:48.000 187 33687.25 44.81 17104.12 88888.00 2015-07-06 05:04:49.000 187 33687.24 44.78 17104.13 88888.00 2015-07-06 05:04:50.000 187 33687.18 44.79 17104.12 37780.78 2015-07-06 05:04:51.000 187 33687.14 44.83 17104.09 88888.00 2015-07-06 05:04:52.000 187 33687.19 44.83 17104.08 88888.00 2015-07-06 05:04:53.000 187 33687.18 44.85 17104.05 88888.00 2015-07-06 05:04:54.000 187 33687.19 44.82 17104.08 88888.00 2015-07-06 05:04:55.000 187 33687.24 44.80 17104.10 37780.65 2015-07-06 05:04:56.000 187 33687.23 44.79 17104.09 88888.00 2015-07-06 05:04:57.000 187 33687.24 44.79 17104.07 88888.00 2015-07-06 05:04:58.000 187 33687.28 44.81 17104.02 88888.00 2015-07-06 05:04:59.000 187 33687.27 44.82 17104.03 88888.00 2015-07-06 05:05:00.000 187 33687.26 44.78 17104.03 37780.69 2015-07-06 05:05:01.000 187 33687.28 44.77 17104.05 88888.00 2015-07-06 05:05:02.000 187 33687.35 44.82 17104.07 88888.00 2015-07-06 05:05:03.000 187 33687.37 44.83 17104.06 88888.00 2015-07-06 05:05:04.000 187 33687.33 44.83 17104.09 88888.00 2015-07-06 05:05:05.000 187 33687.32 44.84 17104.07 37780.87 2015-07-06 05:05:06.000 187 33687.34 44.85 17104.08 88888.00 2015-07-06 05:05:07.000 187 33687.32 44.88 17104.10 88888.00 2015-07-06 05:05:08.000 187 33687.34 44.88 17104.05 88888.00 2015-07-06 05:05:09.000 187 33687.33 44.85 17104.04 88888.00 2015-07-06 05:05:10.000 187 33687.36 44.84 17104.04 37780.80 2015-07-06 05:05:11.000 187 33687.36 44.88 17104.04 88888.00 2015-07-06 05:05:12.000 187 33687.28 44.90 17104.05 88888.00 2015-07-06 05:05:13.000 187 33687.29 44.86 17104.13 88888.00 2015-07-06 05:05:14.000 187 33687.27 44.87 17104.12 88888.00 2015-07-06 05:05:15.000 187 33687.26 44.92 17104.14 37780.72 2015-07-06 05:05:16.000 187 33687.24 44.90 17104.14 88888.00 2015-07-06 05:05:17.000 187 33687.29 44.91 17104.10 88888.00 2015-07-06 05:05:18.000 187 33687.29 44.90 17104.10 88888.00 2015-07-06 05:05:19.000 187 33687.26 44.94 17104.12 88888.00 2015-07-06 05:05:20.000 187 33687.26 44.92 17104.12 37780.75 2015-07-06 05:05:21.000 187 33687.26 44.91 17104.10 88888.00 2015-07-06 05:05:22.000 187 33687.19 44.93 17104.11 88888.00 2015-07-06 05:05:23.000 187 33687.19 44.95 17104.12 88888.00 2015-07-06 05:05:24.000 187 33687.15 44.98 17104.09 88888.00 2015-07-06 05:05:25.000 187 33687.13 45.03 17104.11 37780.83 2015-07-06 05:05:26.000 187 33687.18 45.02 17104.17 88888.00 2015-07-06 05:05:27.000 187 33687.20 45.00 17104.16 88888.00 2015-07-06 05:05:28.000 187 33687.19 44.99 17104.13 88888.00 2015-07-06 05:05:29.000 187 33687.20 44.99 17104.14 88888.00 2015-07-06 05:05:30.000 187 33687.23 45.02 17104.17 37780.87 2015-07-06 05:05:31.000 187 33687.27 45.02 17104.17 88888.00 2015-07-06 05:05:32.000 187 33687.27 45.02 17104.14 88888.00 2015-07-06 05:05:33.000 187 33687.25 45.02 17104.17 88888.00 2015-07-06 05:05:34.000 187 33687.25 44.99 17104.14 88888.00 2015-07-06 05:05:35.000 187 33687.26 45.00 17104.15 37780.92 2015-07-06 05:05:36.000 187 33687.30 45.00 17104.15 88888.00 2015-07-06 05:05:37.000 187 33687.35 44.99 17104.15 88888.00 2015-07-06 05:05:38.000 187 33687.35 44.99 17104.14 88888.00 2015-07-06 05:05:39.000 187 33687.39 45.04 17104.16 88888.00 2015-07-06 05:05:40.000 187 33687.47 45.10 17104.19 37780.96 2015-07-06 05:05:41.000 187 33687.40 45.10 17104.20 88888.00 2015-07-06 05:05:42.000 187 33687.40 45.09 17104.16 88888.00 2015-07-06 05:05:43.000 187 33687.38 45.06 17104.18 88888.00 2015-07-06 05:05:44.000 187 33687.39 45.05 17104.17 88888.00 2015-07-06 05:05:45.000 187 33687.35 45.07 17104.15 37780.93 2015-07-06 05:05:46.000 187 33687.36 45.10 17104.18 88888.00 2015-07-06 05:05:47.000 187 33687.35 45.15 17104.14 88888.00 2015-07-06 05:05:48.000 187 33687.34 45.16 17104.10 88888.00 2015-07-06 05:05:49.000 187 33687.35 45.17 17104.12 88888.00 2015-07-06 05:05:50.000 187 33687.32 45.19 17104.09 37780.80 2015-07-06 05:05:51.000 187 33687.33 45.19 17104.13 88888.00 2015-07-06 05:05:52.000 187 33687.35 45.18 17104.15 88888.00 2015-07-06 05:05:53.000 187 33687.40 45.19 17104.17 88888.00 2015-07-06 05:05:54.000 187 33687.40 45.18 17104.18 88888.00 2015-07-06 05:05:55.000 187 33687.37 45.17 17104.22 37780.92 2015-07-06 05:05:56.000 187 33687.41 45.17 17104.19 88888.00 2015-07-06 05:05:57.000 187 33687.44 45.19 17104.19 88888.00 2015-07-06 05:05:58.000 187 33687.46 45.20 17104.19 88888.00 2015-07-06 05:05:59.000 187 33687.48 45.22 17104.23 88888.00 2015-07-06 05:06:00.000 187 33687.50 45.22 17104.22 37780.91 2015-07-06 05:06:01.000 187 33687.49 45.25 17104.20 88888.00 2015-07-06 05:06:02.000 187 33687.50 45.30 17104.18 88888.00 2015-07-06 05:06:03.000 187 33687.51 45.31 17104.19 88888.00 2015-07-06 05:06:04.000 187 33687.51 45.33 17104.18 88888.00 2015-07-06 05:06:05.000 187 33687.50 45.34 17104.24 37781.02 2015-07-06 05:06:06.000 187 33687.48 45.34 17104.23 88888.00 2015-07-06 05:06:07.000 187 33687.47 45.33 17104.24 88888.00 2015-07-06 05:06:08.000 187 33687.50 45.33 17104.26 88888.00 2015-07-06 05:06:09.000 187 33687.45 45.33 17104.26 88888.00 2015-07-06 05:06:10.000 187 33687.46 45.35 17104.26 37780.99 2015-07-06 05:06:11.000 187 33687.44 45.39 17104.28 88888.00 2015-07-06 05:06:12.000 187 33687.44 45.38 17104.26 88888.00 2015-07-06 05:06:13.000 187 33687.41 45.42 17104.24 88888.00 2015-07-06 05:06:14.000 187 33687.41 45.38 17104.25 88888.00 2015-07-06 05:06:15.000 187 33687.37 45.35 17104.28 37780.99 2015-07-06 05:06:16.000 187 33687.38 45.42 17104.31 88888.00 2015-07-06 05:06:17.000 187 33687.39 45.45 17104.26 88888.00 2015-07-06 05:06:18.000 187 33687.38 45.46 17104.28 88888.00 2015-07-06 05:06:19.000 187 33687.33 45.44 17104.33 88888.00 2015-07-06 05:06:20.000 187 33687.34 45.45 17104.31 37780.87 2015-07-06 05:06:21.000 187 33687.35 45.43 17104.30 88888.00 2015-07-06 05:06:22.000 187 33687.37 45.44 17104.31 88888.00 2015-07-06 05:06:23.000 187 33687.36 45.45 17104.31 88888.00 2015-07-06 05:06:24.000 187 33687.39 45.46 17104.31 88888.00 2015-07-06 05:06:25.000 187 33687.41 45.44 17104.26 37780.88 2015-07-06 05:06:26.000 187 33687.43 45.46 17104.27 88888.00 2015-07-06 05:06:27.000 187 33687.50 45.46 17104.29 88888.00 2015-07-06 05:06:28.000 187 33687.50 45.45 17104.30 88888.00 2015-07-06 05:06:29.000 187 33687.45 45.46 17104.34 88888.00 2015-07-06 05:06:30.000 187 33687.49 45.46 17104.30 37781.02 2015-07-06 05:06:31.000 187 33687.49 45.46 17104.31 88888.00 2015-07-06 05:06:32.000 187 33687.51 45.49 17104.33 88888.00 2015-07-06 05:06:33.000 187 33687.48 45.52 17104.36 88888.00 2015-07-06 05:06:34.000 187 33687.50 45.50 17104.32 88888.00 2015-07-06 05:06:35.000 187 33687.48 45.49 17104.33 37781.03 2015-07-06 05:06:36.000 187 33687.47 45.52 17104.37 88888.00 2015-07-06 05:06:37.000 187 33687.49 45.53 17104.33 88888.00 2015-07-06 05:06:38.000 187 33687.48 45.51 17104.28 88888.00 2015-07-06 05:06:39.000 187 33687.47 45.54 17104.28 88888.00 2015-07-06 05:06:40.000 187 33687.49 45.60 17104.32 37780.98 2015-07-06 05:06:41.000 187 33687.50 45.60 17104.29 88888.00 2015-07-06 05:06:42.000 187 33687.50 45.60 17104.32 88888.00 2015-07-06 05:06:43.000 187 33687.48 45.60 17104.33 88888.00 2015-07-06 05:06:44.000 187 33687.49 45.63 17104.29 88888.00 2015-07-06 05:06:45.000 187 33687.49 45.60 17104.28 37781.11 2015-07-06 05:06:46.000 187 33687.48 45.63 17104.28 88888.00 2015-07-06 05:06:47.000 187 33687.46 45.65 17104.31 88888.00 2015-07-06 05:06:48.000 187 33687.50 45.65 17104.30 88888.00 2015-07-06 05:06:49.000 187 33687.48 45.65 17104.29 88888.00 2015-07-06 05:06:50.000 187 33687.49 45.68 17104.25 37781.09 2015-07-06 05:06:51.000 187 33687.49 45.74 17104.28 88888.00 2015-07-06 05:06:52.000 187 33687.46 45.77 17104.30 88888.00 2015-07-06 05:06:53.000 187 33687.43 45.72 17104.28 88888.00 2015-07-06 05:06:54.000 187 33687.47 45.74 17104.30 88888.00 2015-07-06 05:06:55.000 187 33687.50 45.76 17104.31 37781.03 2015-07-06 05:06:56.000 187 33687.48 45.73 17104.27 88888.00 2015-07-06 05:06:57.000 187 33687.47 45.70 17104.28 88888.00 2015-07-06 05:06:58.000 187 33687.49 45.70 17104.29 88888.00 2015-07-06 05:06:59.000 187 33687.48 45.75 17104.35 88888.00 2015-07-06 05:07:00.000 187 33687.47 45.76 17104.36 37781.05 2015-07-06 05:07:01.000 187 33687.49 45.77 17104.39 88888.00 2015-07-06 05:07:02.000 187 33687.49 45.80 17104.39 88888.00 2015-07-06 05:07:03.000 187 33687.47 45.87 17104.37 88888.00 2015-07-06 05:07:04.000 187 33687.49 45.85 17104.36 88888.00 2015-07-06 05:07:05.000 187 33687.49 45.84 17104.38 37781.04 2015-07-06 05:07:06.000 187 33687.48 45.84 17104.36 88888.00 2015-07-06 05:07:07.000 187 33687.47 45.85 17104.38 88888.00 2015-07-06 05:07:08.000 187 33687.46 45.89 17104.43 88888.00 2015-07-06 05:07:09.000 187 33687.47 45.89 17104.43 88888.00 2015-07-06 05:07:10.000 187 33687.46 45.92 17104.42 37781.03 2015-07-06 05:07:11.000 187 33687.49 45.93 17104.41 88888.00 2015-07-06 05:07:12.000 187 33687.49 45.93 17104.45 88888.00 2015-07-06 05:07:13.000 187 33687.51 45.92 17104.47 88888.00 2015-07-06 05:07:14.000 187 33687.50 45.94 17104.47 88888.00 2015-07-06 05:07:15.000 187 33687.51 45.93 17104.46 37781.14 2015-07-06 05:07:16.000 187 33687.56 45.90 17104.42 88888.00 2015-07-06 05:07:17.000 187 33687.61 45.89 17104.43 88888.00 2015-07-06 05:07:18.000 187 33687.64 45.93 17104.42 88888.00 2015-07-06 05:07:19.000 187 33687.66 45.96 17104.40 88888.00 2015-07-06 05:07:20.000 187 33687.58 45.98 17104.39 37781.12 2015-07-06 05:07:21.000 187 33687.60 45.96 17104.38 88888.00 2015-07-06 05:07:22.000 187 33687.60 46.00 17104.42 88888.00 2015-07-06 05:07:23.000 187 33687.58 46.04 17104.41 88888.00 2015-07-06 05:07:24.000 187 33687.55 46.07 17104.37 88888.00 2015-07-06 05:07:25.000 187 33687.56 46.13 17104.39 37781.23 2015-07-06 05:07:26.000 187 33687.59 46.11 17104.38 88888.00 2015-07-06 05:07:27.000 187 33687.59 46.11 17104.36 88888.00 2015-07-06 05:07:28.000 187 33687.63 46.15 17104.39 88888.00 2015-07-06 05:07:29.000 187 33687.61 46.17 17104.47 88888.00 2015-07-06 05:07:30.000 187 33687.60 46.18 17104.46 37781.16 2015-07-06 05:07:31.000 187 33687.58 46.18 17104.44 88888.00 2015-07-06 05:07:32.000 187 33687.59 46.20 17104.46 88888.00 2015-07-06 05:07:33.000 187 33687.63 46.20 17104.46 88888.00 2015-07-06 05:07:34.000 187 33687.63 46.25 17104.43 88888.00 2015-07-06 05:07:35.000 187 33687.60 46.30 17104.44 37781.13 2015-07-06 05:07:36.000 187 33687.59 46.33 17104.45 88888.00 2015-07-06 05:07:37.000 187 33687.59 46.39 17104.46 88888.00 2015-07-06 05:07:38.000 187 33687.62 46.40 17104.45 88888.00 2015-07-06 05:07:39.000 187 33687.58 46.34 17104.43 88888.00 2015-07-06 05:07:40.000 187 33687.59 46.39 17104.43 37781.11 2015-07-06 05:07:41.000 187 33687.61 46.45 17104.47 88888.00 2015-07-06 05:07:42.000 187 33687.61 46.49 17104.46 88888.00 2015-07-06 05:07:43.000 187 33687.64 46.52 17104.44 88888.00 2015-07-06 05:07:44.000 187 33687.65 46.57 17104.41 88888.00 2015-07-06 05:07:45.000 187 33687.66 46.57 17104.42 37781.20 2015-07-06 05:07:46.000 187 33687.65 46.60 17104.43 88888.00 2015-07-06 05:07:47.000 187 33687.65 46.58 17104.43 88888.00 2015-07-06 05:07:48.000 187 33687.69 46.60 17104.42 88888.00 2015-07-06 05:07:49.000 187 33687.71 46.62 17104.43 88888.00 2015-07-06 05:07:50.000 187 33687.68 46.61 17104.43 37781.22 2015-07-06 05:07:51.000 187 33687.66 46.62 17104.41 88888.00 2015-07-06 05:07:52.000 187 33687.71 46.60 17104.45 88888.00 2015-07-06 05:07:53.000 187 33687.69 46.60 17104.48 88888.00 2015-07-06 05:07:54.000 187 33687.67 46.59 17104.42 88888.00 2015-07-06 05:07:55.000 187 33687.64 46.60 17104.43 37781.33 2015-07-06 05:07:56.000 187 33687.69 46.60 17104.42 88888.00 2015-07-06 05:07:57.000 187 33687.72 46.62 17104.43 88888.00 2015-07-06 05:07:58.000 187 33687.73 46.66 17104.44 88888.00 2015-07-06 05:07:59.000 187 33687.75 46.68 17104.52 88888.00 2015-07-06 05:08:00.000 187 33687.81 46.66 17104.55 37781.34 2015-07-06 05:08:01.000 187 33687.85 46.69 17104.48 88888.00 2015-07-06 05:08:02.000 187 33687.88 46.72 17104.48 88888.00 2015-07-06 05:08:03.000 187 33687.88 46.72 17104.48 88888.00 2015-07-06 05:08:04.000 187 33687.87 46.69 17104.46 88888.00 2015-07-06 05:08:05.000 187 33687.86 46.71 17104.47 37781.27 2015-07-06 05:08:06.000 187 33687.86 46.69 17104.43 88888.00 2015-07-06 05:08:07.000 187 33687.86 46.70 17104.43 88888.00 2015-07-06 05:08:08.000 187 33687.86 46.71 17104.46 88888.00 2015-07-06 05:08:09.000 187 33687.89 46.75 17104.41 88888.00 2015-07-06 05:08:10.000 187 33687.88 46.70 17104.42 37781.42 2015-07-06 05:08:11.000 187 33687.87 46.70 17104.42 88888.00 2015-07-06 05:08:12.000 187 33687.88 46.73 17104.46 88888.00 2015-07-06 05:08:13.000 187 33687.91 46.82 17104.40 88888.00 2015-07-06 05:08:14.000 187 33687.90 46.76 17104.38 88888.00 2015-07-06 05:08:15.000 187 33687.88 46.77 17104.40 37781.42 2015-07-06 05:08:16.000 187 33687.87 46.76 17104.41 88888.00 2015-07-06 05:08:17.000 187 33687.89 46.75 17104.39 88888.00 2015-07-06 05:08:18.000 187 33687.87 46.75 17104.38 88888.00 2015-07-06 05:08:19.000 187 33687.88 46.75 17104.37 88888.00 2015-07-06 05:08:20.000 187 33687.83 46.75 17104.38 37781.40 2015-07-06 05:08:21.000 187 33687.90 46.79 17104.37 88888.00 2015-07-06 05:08:22.000 187 33687.90 46.78 17104.38 88888.00 2015-07-06 05:08:23.000 187 33687.94 46.79 17104.42 88888.00 2015-07-06 05:08:24.000 187 33687.92 46.82 17104.41 88888.00 2015-07-06 05:08:25.000 187 33687.85 46.82 17104.44 37781.52 2015-07-06 05:08:26.000 187 33687.91 46.81 17104.44 88888.00 2015-07-06 05:08:27.000 187 33687.90 46.83 17104.45 88888.00 2015-07-06 05:08:28.000 187 33687.87 46.89 17104.41 88888.00 2015-07-06 05:08:29.000 187 33687.86 46.92 17104.40 88888.00 2015-07-06 05:08:30.000 187 33687.86 46.93 17104.42 37781.41 2015-07-06 05:08:31.000 187 33687.87 46.91 17104.47 88888.00 2015-07-06 05:08:32.000 187 33687.87 46.92 17104.50 88888.00 2015-07-06 05:08:33.000 187 33687.87 46.92 17104.47 88888.00 2015-07-06 05:08:34.000 187 33687.85 46.95 17104.45 88888.00 2015-07-06 05:08:35.000 187 33687.85 46.97 17104.46 37781.48 2015-07-06 05:08:36.000 187 33687.83 47.00 17104.49 88888.00 2015-07-06 05:08:37.000 187 33687.78 46.92 17104.45 88888.00 2015-07-06 05:08:38.000 187 33687.79 46.91 17104.44 88888.00 2015-07-06 05:08:39.000 187 33687.83 46.94 17104.46 88888.00 2015-07-06 05:08:40.000 187 33687.82 46.91 17104.48 37781.46 2015-07-06 05:08:41.000 187 33687.80 46.91 17104.48 88888.00 2015-07-06 05:08:42.000 187 33687.84 46.94 17104.47 88888.00 2015-07-06 05:08:43.000 187 33687.84 46.96 17104.49 88888.00 2015-07-06 05:08:44.000 187 33687.88 46.98 17104.51 88888.00 2015-07-06 05:08:45.000 187 33687.91 46.98 17104.53 37781.48 2015-07-06 05:08:46.000 187 33687.94 46.97 17104.51 88888.00 2015-07-06 05:08:47.000 187 33687.89 46.97 17104.49 88888.00 2015-07-06 05:08:48.000 187 33687.93 46.96 17104.48 88888.00 2015-07-06 05:08:49.000 187 33687.95 47.02 17104.43 88888.00 2015-07-06 05:08:50.000 187 33687.99 47.02 17104.46 37781.55 2015-07-06 05:08:51.000 187 33687.99 47.01 17104.47 88888.00 2015-07-06 05:08:52.000 187 33688.00 47.02 17104.44 88888.00 2015-07-06 05:08:53.000 187 33688.02 47.03 17104.45 88888.00 2015-07-06 05:08:54.000 187 33688.05 47.02 17104.44 88888.00 2015-07-06 05:08:55.000 187 33688.04 47.03 17104.43 37781.60 2015-07-06 05:08:56.000 187 33688.04 47.09 17104.45 88888.00 2015-07-06 05:08:57.000 187 33688.06 47.12 17104.48 88888.00 2015-07-06 05:08:58.000 187 33688.01 47.14 17104.48 88888.00 2015-07-06 05:08:59.000 187 33688.02 47.16 17104.48 88888.00 2015-07-06 05:09:00.000 187 33688.04 47.18 17104.49 37781.54 2015-07-06 05:09:01.000 187 33688.07 47.22 17104.48 88888.00 2015-07-06 05:09:02.000 187 33688.07 47.25 17104.48 88888.00 2015-07-06 05:09:03.000 187 33688.05 47.21 17104.50 88888.00 2015-07-06 05:09:04.000 187 33688.07 47.22 17104.55 88888.00 2015-07-06 05:09:05.000 187 33688.05 47.22 17104.54 37781.55 2015-07-06 05:09:06.000 187 33688.03 47.21 17104.52 88888.00 2015-07-06 05:09:07.000 187 33688.04 47.20 17104.52 88888.00 2015-07-06 05:09:08.000 187 33688.06 47.21 17104.51 88888.00 2015-07-06 05:09:09.000 187 33688.09 47.27 17104.55 88888.00 2015-07-06 05:09:10.000 187 33688.12 47.29 17104.53 37781.61 2015-07-06 05:09:11.000 187 33688.10 47.29 17104.54 88888.00 2015-07-06 05:09:12.000 187 33688.12 47.32 17104.59 88888.00 2015-07-06 05:09:13.000 187 33688.08 47.34 17104.59 88888.00 2015-07-06 05:09:14.000 187 33688.08 47.35 17104.58 88888.00 2015-07-06 05:09:15.000 187 33688.09 47.33 17104.61 37781.64 2015-07-06 05:09:16.000 187 33688.08 47.30 17104.59 88888.00 2015-07-06 05:09:17.000 187 33688.10 47.33 17104.60 88888.00 2015-07-06 05:09:18.000 187 33688.10 47.38 17104.62 88888.00 2015-07-06 05:09:19.000 187 33688.11 47.40 17104.57 88888.00 2015-07-06 05:09:20.000 187 33688.12 47.37 17104.58 37781.61 2015-07-06 05:09:21.000 187 33688.13 47.35 17104.56 88888.00 2015-07-06 05:09:22.000 187 33688.12 47.33 17104.55 88888.00 2015-07-06 05:09:23.000 187 33688.14 47.36 17104.56 88888.00 2015-07-06 05:09:24.000 187 33688.11 47.40 17104.53 88888.00 2015-07-06 05:09:25.000 187 33688.09 47.42 17104.54 37781.73 2015-07-06 05:09:26.000 187 33688.09 47.41 17104.54 88888.00 2015-07-06 05:09:27.000 187 33688.09 47.43 17104.56 88888.00 2015-07-06 05:09:28.000 187 33688.12 47.45 17104.55 88888.00 2015-07-06 05:09:29.000 187 33688.13 47.41 17104.53 88888.00 2015-07-06 05:09:30.000 187 33688.11 47.43 17104.54 37781.79 2015-07-06 05:09:31.000 187 33688.15 47.44 17104.56 88888.00 2015-07-06 05:09:32.000 187 33688.20 47.42 17104.57 88888.00 2015-07-06 05:09:33.000 187 33688.22 47.45 17104.55 88888.00 2015-07-06 05:09:34.000 187 33688.21 47.44 17104.56 88888.00 2015-07-06 05:09:35.000 187 33688.19 47.47 17104.57 37781.77 2015-07-06 05:09:36.000 187 33688.22 47.51 17104.58 88888.00 2015-07-06 05:09:37.000 187 33688.25 47.50 17104.57 88888.00 2015-07-06 05:09:38.000 187 33688.27 47.53 17104.57 88888.00 2015-07-06 05:09:39.000 187 33688.27 47.51 17104.57 88888.00 2015-07-06 05:09:40.000 187 33688.23 47.50 17104.57 37781.72 2015-07-06 05:09:41.000 187 33688.24 47.51 17104.59 88888.00 2015-07-06 05:09:42.000 187 33688.25 47.53 17104.60 88888.00 2015-07-06 05:09:43.000 187 33688.24 47.53 17104.61 88888.00 2015-07-06 05:09:44.000 187 33688.22 47.50 17104.61 88888.00 2015-07-06 05:09:45.000 187 33688.19 47.55 17104.57 37781.72 2015-07-06 05:09:46.000 187 33688.22 47.59 17104.59 88888.00 2015-07-06 05:09:47.000 187 33688.26 47.59 17104.59 88888.00 2015-07-06 05:09:48.000 187 33688.23 47.60 17104.60 88888.00 2015-07-06 05:09:49.000 187 33688.22 47.61 17104.62 88888.00 2015-07-06 05:09:50.000 187 33688.21 47.62 17104.63 37781.76 2015-07-06 05:09:51.000 187 33688.21 47.62 17104.61 88888.00 2015-07-06 05:09:52.000 187 33688.26 47.65 17104.64 88888.00 2015-07-06 05:09:53.000 187 33688.29 47.68 17104.67 88888.00 2015-07-06 05:09:54.000 187 33688.28 47.66 17104.67 88888.00 2015-07-06 05:09:55.000 187 33688.20 47.67 17104.64 37781.82 2015-07-06 05:09:56.000 187 33688.23 47.72 17104.64 88888.00 2015-07-06 05:09:57.000 187 33688.22 47.74 17104.65 88888.00 2015-07-06 05:09:58.000 187 33688.27 47.79 17104.65 88888.00 2015-07-06 05:09:59.000 187 33688.27 47.74 17104.66 88888.00 2015-07-06 05:10:00.000 187 33688.26 47.74 17104.72 37781.80 2015-07-06 05:10:01.000 187 33688.26 47.77 17104.74 88888.00 2015-07-06 05:10:02.000 187 33688.27 47.83 17104.74 88888.00 2015-07-06 05:10:03.000 187 33688.27 47.85 17104.68 88888.00 2015-07-06 05:10:04.000 187 33688.22 47.90 17104.72 88888.00 2015-07-06 05:10:05.000 187 33688.21 47.88 17104.74 37781.87 2015-07-06 05:10:06.000 187 33688.21 47.88 17104.70 88888.00 2015-07-06 05:10:07.000 187 33688.18 47.89 17104.65 88888.00 2015-07-06 05:10:08.000 187 33688.20 47.90 17104.69 88888.00 2015-07-06 05:10:09.000 187 33688.17 47.92 17104.68 88888.00 2015-07-06 05:10:10.000 187 33688.22 47.90 17104.66 37781.89 2015-07-06 05:10:11.000 187 33688.27 47.88 17104.68 88888.00 2015-07-06 05:10:12.000 187 33688.25 47.88 17104.67 88888.00 2015-07-06 05:10:13.000 187 33688.26 47.90 17104.67 88888.00 2015-07-06 05:10:14.000 187 33688.25 47.87 17104.68 88888.00 2015-07-06 05:10:15.000 187 33688.22 47.86 17104.67 37781.77 2015-07-06 05:10:16.000 187 33688.19 47.89 17104.67 88888.00 2015-07-06 05:10:17.000 187 33688.17 47.85 17104.69 88888.00 2015-07-06 05:10:18.000 187 33688.21 47.90 17104.72 88888.00 2015-07-06 05:10:19.000 187 33688.19 47.85 17104.70 88888.00 2015-07-06 05:10:20.000 187 33688.22 47.86 17104.68 37781.84 2015-07-06 05:10:21.000 187 33688.18 47.88 17104.72 88888.00 2015-07-06 05:10:22.000 187 33688.17 47.88 17104.69 88888.00 2015-07-06 05:10:23.000 187 33688.15 47.89 17104.66 88888.00 2015-07-06 05:10:24.000 187 33688.18 47.91 17104.64 88888.00 2015-07-06 05:10:25.000 187 33688.20 47.90 17104.65 37781.79 2015-07-06 05:10:26.000 187 33688.19 47.87 17104.70 88888.00 2015-07-06 05:10:27.000 187 33688.18 47.88 17104.68 88888.00 2015-07-06 05:10:28.000 187 33688.18 47.88 17104.66 88888.00 2015-07-06 05:10:29.000 187 33688.18 47.88 17104.67 88888.00 2015-07-06 05:10:30.000 187 33688.21 47.90 17104.69 37781.84 2015-07-06 05:10:31.000 187 33688.20 47.85 17104.68 88888.00 2015-07-06 05:10:32.000 187 33688.22 47.85 17104.69 88888.00 2015-07-06 05:10:33.000 187 33688.27 47.80 17104.68 88888.00 2015-07-06 05:10:34.000 187 33688.28 47.76 17104.67 88888.00 2015-07-06 05:10:35.000 187 33688.27 47.77 17104.66 37781.89 2015-07-06 05:10:36.000 187 33688.26 47.83 17104.67 88888.00 2015-07-06 05:10:37.000 187 33688.28 47.86 17104.66 88888.00 2015-07-06 05:10:38.000 187 33688.30 47.88 17104.67 88888.00 2015-07-06 05:10:39.000 187 33688.30 47.86 17104.68 88888.00 2015-07-06 05:10:40.000 187 33688.26 47.82 17104.70 37781.76 2015-07-06 05:10:41.000 187 33688.28 47.83 17104.66 88888.00 2015-07-06 05:10:42.000 187 33688.29 47.78 17104.69 88888.00 2015-07-06 05:10:43.000 187 33688.32 47.78 17104.71 88888.00 2015-07-06 05:10:44.000 187 33688.30 47.83 17104.69 88888.00 2015-07-06 05:10:45.000 187 33688.28 47.81 17104.72 37781.87 2015-07-06 05:10:46.000 187 33688.27 47.78 17104.67 88888.00 2015-07-06 05:10:47.000 187 33688.23 47.75 17104.70 88888.00 2015-07-06 05:10:48.000 187 33688.22 47.75 17104.71 88888.00 2015-07-06 05:10:49.000 187 33688.22 47.74 17104.73 88888.00 2015-07-06 05:10:50.000 187 33688.20 47.73 17104.72 37781.82 2015-07-06 05:10:51.000 187 33688.20 47.70 17104.70 88888.00 2015-07-06 05:10:52.000 187 33688.22 47.70 17104.67 88888.00 2015-07-06 05:10:53.000 187 33688.22 47.76 17104.65 88888.00 2015-07-06 05:10:54.000 187 33688.17 47.79 17104.70 88888.00 2015-07-06 05:10:55.000 187 33688.18 47.77 17104.69 37781.88 2015-07-06 05:10:56.000 187 33688.23 47.78 17104.72 88888.00 2015-07-06 05:10:57.000 187 33688.20 47.77 17104.81 88888.00 2015-07-06 05:10:58.000 187 33688.19 47.76 17104.78 88888.00 2015-07-06 05:10:59.000 187 33688.16 47.74 17104.73 88888.00 2015-07-06 05:11:00.000 187 33688.13 47.77 17104.72 37781.90 2015-07-06 05:11:01.000 187 33688.16 47.78 17104.72 88888.00 2015-07-06 05:11:02.000 187 33688.20 47.75 17104.73 88888.00 2015-07-06 05:11:03.000 187 33688.18 47.77 17104.74 88888.00 2015-07-06 05:11:04.000 187 33688.20 47.76 17104.76 88888.00 2015-07-06 05:11:05.000 187 33688.18 47.73 17104.76 37781.81 2015-07-06 05:11:06.000 187 33688.23 47.75 17104.75 88888.00 2015-07-06 05:11:07.000 187 33688.24 47.75 17104.73 88888.00 2015-07-06 05:11:08.000 187 33688.21 47.71 17104.73 88888.00 2015-07-06 05:11:09.000 187 33688.23 47.75 17104.76 88888.00 2015-07-06 05:11:10.000 187 33688.29 47.75 17104.78 37781.92 2015-07-06 05:11:11.000 187 33688.28 47.72 17104.80 88888.00 2015-07-06 05:11:12.000 187 33688.30 47.69 17104.78 88888.00 2015-07-06 05:11:13.000 187 33688.28 47.69 17104.78 88888.00 2015-07-06 05:11:14.000 187 33688.29 47.68 17104.80 88888.00 2015-07-06 05:11:15.000 187 33688.32 47.68 17104.79 37781.95 2015-07-06 05:11:16.000 187 33688.35 47.69 17104.75 88888.00 2015-07-06 05:11:17.000 187 33688.35 47.69 17104.74 88888.00 2015-07-06 05:11:18.000 187 33688.33 47.66 17104.74 88888.00 2015-07-06 05:11:19.000 187 33688.33 47.68 17104.77 88888.00 2015-07-06 05:11:20.000 187 33688.35 47.71 17104.78 37781.86 2015-07-06 05:11:21.000 187 33688.33 47.69 17104.78 88888.00 2015-07-06 05:11:22.000 187 33688.36 47.72 17104.78 88888.00 2015-07-06 05:11:23.000 187 33688.37 47.75 17104.81 88888.00 2015-07-06 05:11:24.000 187 33688.37 47.71 17104.83 88888.00 2015-07-06 05:11:25.000 187 33688.34 47.69 17104.78 37781.93 2015-07-06 05:11:26.000 187 33688.36 47.68 17104.81 88888.00 2015-07-06 05:11:27.000 187 33688.40 47.70 17104.82 88888.00 2015-07-06 05:11:28.000 187 33688.38 47.71 17104.85 88888.00 2015-07-06 05:11:29.000 187 33688.36 47.68 17104.87 88888.00 2015-07-06 05:11:30.000 187 33688.31 47.66 17104.78 37782.00 2015-07-06 05:11:31.000 187 33688.30 47.65 17104.78 88888.00 2015-07-06 05:11:32.000 187 33688.35 47.66 17104.81 88888.00 2015-07-06 05:11:33.000 187 33688.39 47.64 17104.80 88888.00 2015-07-06 05:11:34.000 187 33688.34 47.63 17104.80 88888.00 2015-07-06 05:11:35.000 187 33688.33 47.64 17104.81 37782.06 2015-07-06 05:11:36.000 187 33688.31 47.68 17104.79 88888.00 2015-07-06 05:11:37.000 187 33688.34 47.65 17104.77 88888.00 2015-07-06 05:11:38.000 187 33688.35 47.65 17104.82 88888.00 2015-07-06 05:11:39.000 187 33688.34 47.65 17104.80 88888.00 2015-07-06 05:11:40.000 187 33688.32 47.66 17104.80 37782.04 2015-07-06 05:11:41.000 187 33688.35 47.66 17104.80 88888.00 2015-07-06 05:11:42.000 187 33688.36 47.62 17104.80 88888.00 2015-07-06 05:11:43.000 187 33688.34 47.63 17104.83 88888.00 2015-07-06 05:11:44.000 187 33688.33 47.61 17104.83 88888.00 2015-07-06 05:11:45.000 187 33688.35 47.62 17104.81 37782.07 2015-07-06 05:11:46.000 187 33688.34 47.61 17104.82 88888.00 2015-07-06 05:11:47.000 187 33688.35 47.60 17104.88 88888.00 2015-07-06 05:11:48.000 187 33688.39 47.61 17104.88 88888.00 2015-07-06 05:11:49.000 187 33688.36 47.61 17104.84 88888.00 2015-07-06 05:11:50.000 187 33688.38 47.61 17104.82 37782.11 2015-07-06 05:11:51.000 187 33688.44 47.64 17104.81 88888.00 2015-07-06 05:11:52.000 187 33688.44 47.63 17104.79 88888.00 2015-07-06 05:11:53.000 187 33688.47 47.69 17104.79 88888.00 2015-07-06 05:11:54.000 187 33688.45 47.73 17104.86 88888.00 2015-07-06 05:11:55.000 187 33688.44 47.72 17104.88 37782.11 2015-07-06 05:11:56.000 187 33688.44 47.72 17104.91 88888.00 2015-07-06 05:11:57.000 187 33688.42 47.72 17104.89 88888.00 2015-07-06 05:11:58.000 187 33688.46 47.73 17104.88 88888.00 2015-07-06 05:11:59.000 187 33688.45 47.75 17104.90 88888.00 2015-07-06 05:12:00.000 187 33688.42 47.72 17104.93 37782.07 2015-07-06 05:12:01.000 187 33688.45 47.73 17104.93 88888.00 2015-07-06 05:12:02.000 187 33688.46 47.70 17104.95 88888.00 2015-07-06 05:12:03.000 187 33688.50 47.69 17104.94 88888.00 2015-07-06 05:12:04.000 187 33688.51 47.71 17104.93 88888.00 2015-07-06 05:12:05.000 187 33688.48 47.74 17104.95 37782.13 2015-07-06 05:12:06.000 187 33688.48 47.73 17104.93 88888.00 2015-07-06 05:12:07.000 187 33688.49 47.75 17104.94 88888.00 2015-07-06 05:12:08.000 187 33688.49 47.78 17104.92 88888.00 2015-07-06 05:12:09.000 187 33688.49 47.78 17104.92 88888.00 2015-07-06 05:12:10.000 187 33688.47 47.75 17104.93 37782.14 2015-07-06 05:12:11.000 187 33688.49 47.72 17104.89 88888.00 2015-07-06 05:12:12.000 187 33688.50 47.76 17104.86 88888.00 2015-07-06 05:12:13.000 187 33688.50 47.78 17104.88 88888.00 2015-07-06 05:12:14.000 187 33688.49 47.80 17104.87 88888.00 2015-07-06 05:12:15.000 187 33688.48 47.79 17104.90 37782.22 2015-07-06 05:12:16.000 187 33688.45 47.81 17104.91 88888.00 2015-07-06 05:12:17.000 187 33688.44 47.84 17104.93 88888.00 2015-07-06 05:12:18.000 187 33688.49 47.89 17104.98 88888.00 2015-07-06 05:12:19.000 187 33688.51 47.95 17104.96 88888.00 2015-07-06 05:12:20.000 187 33688.51 47.95 17104.90 37782.16 2015-07-06 05:12:21.000 187 33688.50 47.93 17104.90 88888.00 2015-07-06 05:12:22.000 187 33688.50 47.95 17104.91 88888.00 2015-07-06 05:12:23.000 187 33688.50 47.96 17104.87 88888.00 2015-07-06 05:12:24.000 187 33688.48 47.97 17104.88 88888.00 2015-07-06 05:12:25.000 187 33688.47 47.98 17104.90 37782.22 2015-07-06 05:12:26.000 187 33688.47 48.03 17104.94 88888.00 2015-07-06 05:12:27.000 187 33688.49 48.02 17104.94 88888.00 2015-07-06 05:12:28.000 187 33688.48 48.03 17104.96 88888.00 2015-07-06 05:12:29.000 187 33688.49 48.06 17104.95 88888.00 2015-07-06 05:12:30.000 187 33688.49 48.05 17104.96 37782.23 2015-07-06 05:12:31.000 187 33688.48 48.06 17104.97 88888.00 2015-07-06 05:12:32.000 187 33688.47 48.11 17104.96 88888.00 2015-07-06 05:12:33.000 187 33688.47 48.09 17104.92 88888.00 2015-07-06 05:12:34.000 187 33688.49 48.10 17104.93 88888.00 2015-07-06 05:12:35.000 187 33688.50 48.14 17104.95 37782.10 2015-07-06 05:12:36.000 187 33688.50 48.11 17104.93 88888.00 2015-07-06 05:12:37.000 187 33688.48 48.13 17104.92 88888.00 2015-07-06 05:12:38.000 187 33688.46 48.16 17104.90 88888.00 2015-07-06 05:12:39.000 187 33688.48 48.16 17104.95 88888.00 2015-07-06 05:12:40.000 187 33688.50 48.14 17104.99 37782.22 2015-07-06 05:12:41.000 187 33688.47 48.15 17105.02 88888.00 2015-07-06 05:12:42.000 187 33688.44 48.18 17105.01 88888.00 2015-07-06 05:12:43.000 187 33688.46 48.26 17104.99 88888.00 2015-07-06 05:12:44.000 187 33688.49 48.29 17104.98 88888.00 2015-07-06 05:12:45.000 187 33688.45 48.27 17105.01 37782.19 2015-07-06 05:12:46.000 187 33688.45 48.27 17105.00 88888.00 2015-07-06 05:12:47.000 187 33688.50 48.26 17104.96 88888.00 2015-07-06 05:12:48.000 187 33688.54 48.28 17104.97 88888.00 2015-07-06 05:12:49.000 187 33688.52 48.27 17104.96 88888.00 2015-07-06 05:12:50.000 187 33688.55 48.25 17104.98 37782.23 2015-07-06 05:12:51.000 187 33688.57 48.27 17104.98 88888.00 2015-07-06 05:12:52.000 187 33688.57 48.27 17104.99 88888.00 2015-07-06 05:12:53.000 187 33688.52 48.28 17104.97 88888.00 2015-07-06 05:12:54.000 187 33688.55 48.26 17105.00 88888.00 2015-07-06 05:12:55.000 187 33688.59 48.31 17104.96 37782.33 2015-07-06 05:12:56.000 187 33688.63 48.36 17104.97 88888.00 2015-07-06 05:12:57.000 187 33688.63 48.34 17104.98 88888.00 2015-07-06 05:12:58.000 187 33688.62 48.36 17104.96 88888.00 2015-07-06 05:12:59.000 187 33688.59 48.37 17104.96 88888.00 2015-07-06 05:13:00.000 187 33688.58 48.41 17104.98 37782.34 2015-07-06 05:13:01.000 187 33688.56 48.48 17104.99 88888.00 2015-07-06 05:13:02.000 187 33688.54 48.48 17105.00 88888.00 2015-07-06 05:13:03.000 187 33688.54 48.49 17105.00 88888.00 2015-07-06 05:13:04.000 187 33688.52 48.55 17104.99 88888.00 2015-07-06 05:13:05.000 187 33688.50 48.56 17104.96 37782.22 2015-07-06 05:13:06.000 187 33688.49 48.58 17104.93 88888.00 2015-07-06 05:13:07.000 187 33688.44 48.54 17104.95 88888.00 2015-07-06 05:13:08.000 187 33688.41 48.54 17104.98 88888.00 2015-07-06 05:13:09.000 187 33688.44 48.57 17104.96 88888.00 2015-07-06 05:13:10.000 187 33688.41 48.54 17104.93 37782.23 2015-07-06 05:13:11.000 187 33688.49 48.53 17104.97 88888.00 2015-07-06 05:13:12.000 187 33688.50 48.57 17104.98 88888.00 2015-07-06 05:13:13.000 187 33688.50 48.63 17104.99 88888.00 2015-07-06 05:13:14.000 187 33688.57 48.64 17104.99 88888.00 2015-07-06 05:13:15.000 187 33688.60 48.66 17104.94 37782.20 2015-07-06 05:13:16.000 187 33688.54 48.69 17104.95 88888.00 2015-07-06 05:13:17.000 187 33688.56 48.73 17104.97 88888.00 2015-07-06 05:13:18.000 187 33688.62 48.73 17104.97 88888.00 2015-07-06 05:13:19.000 187 33688.61 48.75 17105.02 88888.00 2015-07-06 05:13:20.000 187 33688.64 48.74 17105.01 37782.25 2015-07-06 05:13:21.000 187 33688.67 48.75 17105.01 88888.00 2015-07-06 05:13:22.000 187 33688.65 48.68 17104.97 88888.00 2015-07-06 05:13:23.000 187 33688.67 48.65 17104.99 88888.00 2015-07-06 05:13:24.000 187 33688.64 48.69 17104.98 88888.00 2015-07-06 05:13:25.000 187 33688.62 48.70 17104.95 37782.30 2015-07-06 05:13:26.000 187 33688.59 48.75 17104.94 88888.00 2015-07-06 05:13:27.000 187 33688.60 48.75 17104.97 88888.00 2015-07-06 05:13:28.000 187 33688.59 48.78 17105.02 88888.00 2015-07-06 05:13:29.000 187 33688.54 48.78 17105.02 88888.00 2015-07-06 05:13:30.000 187 33688.56 48.83 17105.04 37782.36 2015-07-06 05:13:31.000 187 33688.61 48.85 17105.04 88888.00 2015-07-06 05:13:32.000 187 33688.64 48.87 17105.02 88888.00 2015-07-06 05:13:33.000 187 33688.64 48.89 17105.06 88888.00 2015-07-06 05:13:34.000 187 33688.64 48.88 17105.02 88888.00 2015-07-06 05:13:35.000 187 33688.60 48.87 17105.00 37782.36 2015-07-06 05:13:36.000 187 33688.61 48.91 17105.02 88888.00 2015-07-06 05:13:37.000 187 33688.64 48.92 17105.03 88888.00 2015-07-06 05:13:38.000 187 33688.63 48.93 17105.00 88888.00 2015-07-06 05:13:39.000 187 33688.64 48.93 17104.98 88888.00 2015-07-06 05:13:40.000 187 33688.64 48.97 17105.01 37782.46 2015-07-06 05:13:41.000 187 33688.64 48.96 17105.04 88888.00 2015-07-06 05:13:42.000 187 33688.65 49.00 17105.05 88888.00 2015-07-06 05:13:43.000 187 33688.63 49.00 17105.08 88888.00 2015-07-06 05:13:44.000 187 33688.63 48.97 17105.10 88888.00 2015-07-06 05:13:45.000 187 33688.64 48.97 17105.05 37782.39 2015-07-06 05:13:46.000 187 33688.69 48.94 17105.03 88888.00 2015-07-06 05:13:47.000 187 33688.74 48.96 17104.99 88888.00 2015-07-06 05:13:48.000 187 33688.80 48.99 17105.03 88888.00 2015-07-06 05:13:49.000 187 33688.81 49.02 17105.05 88888.00 2015-07-06 05:13:50.000 187 33688.85 49.02 17105.05 37782.53 2015-07-06 05:13:51.000 187 33688.83 49.06 17105.02 88888.00 2015-07-06 05:13:52.000 187 33688.84 49.05 17105.04 88888.00 2015-07-06 05:13:53.000 187 33688.86 49.06 17105.01 88888.00 2015-07-06 05:13:54.000 187 33688.82 49.06 17105.01 88888.00 2015-07-06 05:13:55.000 187 33688.80 49.05 17105.03 37782.64 2015-07-06 05:13:56.000 187 33688.80 49.06 17105.00 88888.00 2015-07-06 05:13:57.000 187 33688.82 49.12 17105.01 88888.00 2015-07-06 05:13:58.000 187 33688.77 49.15 17105.03 88888.00 2015-07-06 05:13:59.000 187 33688.78 49.22 17105.05 88888.00 2015-07-06 05:14:00.000 187 33688.75 49.26 17105.04 37782.59 2015-07-06 05:14:01.000 187 33688.73 49.23 17105.01 88888.00 2015-07-06 05:14:02.000 187 33688.82 49.26 17105.04 88888.00 2015-07-06 05:14:03.000 187 33688.77 49.26 17105.09 88888.00 2015-07-06 05:14:04.000 187 33688.78 49.21 17105.09 88888.00 2015-07-06 05:14:05.000 187 33688.80 49.24 17105.07 37782.46 2015-07-06 05:14:06.000 187 33688.79 49.26 17105.04 88888.00 2015-07-06 05:14:07.000 187 33688.82 49.29 17105.04 88888.00 2015-07-06 05:14:08.000 187 33688.86 49.27 17105.01 88888.00 2015-07-06 05:14:09.000 187 33688.90 49.25 17105.01 88888.00 2015-07-06 05:14:10.000 187 33688.88 49.25 17105.02 37782.63 2015-07-06 05:14:11.000 187 33688.86 49.28 17105.01 88888.00 2015-07-06 05:14:12.000 187 33688.83 49.28 17105.02 88888.00 2015-07-06 05:14:13.000 187 33688.84 49.32 17105.05 88888.00 2015-07-06 05:14:14.000 187 33688.81 49.39 17105.04 88888.00 2015-07-06 05:14:15.000 187 33688.79 49.37 17105.03 37782.64 2015-07-06 05:14:16.000 187 33688.81 49.37 17105.05 88888.00 2015-07-06 05:14:17.000 187 33688.80 49.39 17105.03 88888.00 2015-07-06 05:14:18.000 187 33688.81 49.41 17105.03 88888.00 2015-07-06 05:14:19.000 187 33688.82 49.44 17105.01 88888.00 2015-07-06 05:14:20.000 187 33688.80 49.47 17105.03 37782.58 2015-07-06 05:14:21.000 187 33688.81 49.51 17105.08 88888.00 2015-07-06 05:14:22.000 187 33688.82 49.52 17105.11 88888.00 2015-07-06 05:14:23.000 187 33688.79 49.47 17105.07 88888.00 2015-07-06 05:14:24.000 187 33688.82 49.45 17105.02 88888.00 2015-07-06 05:14:25.000 187 33688.82 49.49 17105.06 37782.61 2015-07-06 05:14:26.000 187 33688.83 49.50 17105.08 88888.00 2015-07-06 05:14:27.000 187 33688.87 49.49 17105.05 88888.00 2015-07-06 05:14:28.000 187 33688.89 49.53 17105.03 88888.00 2015-07-06 05:14:29.000 187 33688.89 49.54 17105.07 88888.00 2015-07-06 05:14:30.000 187 33688.86 49.53 17105.08 37782.64 2015-07-06 05:14:31.000 187 33688.86 49.52 17105.09 88888.00 2015-07-06 05:14:32.000 187 33688.88 49.54 17105.11 88888.00 2015-07-06 05:14:33.000 187 33688.85 49.56 17105.09 88888.00 2015-07-06 05:14:34.000 187 33688.86 49.58 17105.11 88888.00 2015-07-06 05:14:35.000 187 33688.82 49.61 17105.10 37782.59 2015-07-06 05:14:36.000 187 33688.79 49.62 17105.08 88888.00 2015-07-06 05:14:37.000 187 33688.77 49.63 17105.11 88888.00 2015-07-06 05:14:38.000 187 33688.71 49.64 17105.14 88888.00 2015-07-06 05:14:39.000 187 33688.70 49.70 17105.14 88888.00 2015-07-06 05:14:40.000 187 33688.72 49.71 17105.12 37782.60 2015-07-06 05:14:41.000 187 33688.71 49.65 17105.12 88888.00 2015-07-06 05:14:42.000 187 33688.72 49.66 17105.12 88888.00 2015-07-06 05:14:43.000 187 33688.70 49.68 17105.12 88888.00 2015-07-06 05:14:44.000 187 33688.72 49.69 17105.13 88888.00 2015-07-06 05:14:45.000 187 33688.75 49.70 17105.14 37782.43 2015-07-06 05:14:46.000 187 33688.76 49.69 17105.18 88888.00 2015-07-06 05:14:47.000 187 33688.76 49.67 17105.23 88888.00 2015-07-06 05:14:48.000 187 33688.78 49.72 17105.19 88888.00 2015-07-06 05:14:49.000 187 33688.81 49.70 17105.12 88888.00 2015-07-06 05:14:50.000 187 33688.81 49.69 17105.12 37782.55 2015-07-06 05:14:51.000 187 33688.76 49.73 17105.15 88888.00 2015-07-06 05:14:52.000 187 33688.80 49.72 17105.15 88888.00 2015-07-06 05:14:53.000 187 33688.77 49.71 17105.13 88888.00 2015-07-06 05:14:54.000 187 33688.79 49.74 17105.16 88888.00 2015-07-06 05:14:55.000 187 33688.77 49.76 17105.18 37782.66 2015-07-06 05:14:56.000 187 33688.78 49.79 17105.15 88888.00 2015-07-06 05:14:57.000 187 33688.82 49.80 17105.20 88888.00 2015-07-06 05:14:58.000 187 33688.82 49.83 17105.18 88888.00 2015-07-06 05:14:59.000 187 33688.81 49.86 17105.18 88888.00 2015-07-06 05:15:00.000 187 33688.79 49.93 17105.21 37782.64 2015-07-06 05:15:01.000 187 33688.77 49.93 17105.19 88888.00 2015-07-06 05:15:02.000 187 33688.83 49.93 17105.20 88888.00 2015-07-06 05:15:03.000 187 33688.81 49.94 17105.23 88888.00 2015-07-06 05:15:04.000 187 33688.77 49.98 17105.24 88888.00 2015-07-06 05:15:05.000 187 33688.73 49.99 17105.16 37782.51 2015-07-06 05:15:06.000 187 33688.75 50.01 17105.18 88888.00 2015-07-06 05:15:07.000 187 33688.70 50.03 17105.21 88888.00 2015-07-06 05:15:08.000 187 33688.66 50.05 17105.19 88888.00 2015-07-06 05:15:09.000 187 33688.64 50.01 17105.20 88888.00 2015-07-06 05:15:10.000 187 33688.65 49.98 17105.22 37782.47 2015-07-06 05:15:11.000 187 33688.63 50.00 17105.28 88888.00 2015-07-06 05:15:12.000 187 33688.63 50.04 17105.31 88888.00 2015-07-06 05:15:13.000 187 33688.61 50.02 17105.30 88888.00 2015-07-06 05:15:14.000 187 33688.61 50.03 17105.30 88888.00 2015-07-06 05:15:15.000 187 33688.57 50.07 17105.25 37782.44 2015-07-06 05:15:16.000 187 33688.55 50.06 17105.21 88888.00 2015-07-06 05:15:17.000 187 33688.54 50.05 17105.24 88888.00 2015-07-06 05:15:18.000 187 33688.56 50.07 17105.26 88888.00 2015-07-06 05:15:19.000 187 33688.58 50.06 17105.24 88888.00 2015-07-06 05:15:20.000 187 33688.52 50.09 17105.22 37782.37 2015-07-06 05:15:21.000 187 33688.53 50.13 17105.23 88888.00 2015-07-06 05:15:22.000 187 33688.53 50.08 17105.19 88888.00 2015-07-06 05:15:23.000 187 33688.54 50.09 17105.24 88888.00 2015-07-06 05:15:24.000 187 33688.53 50.10 17105.23 88888.00 2015-07-06 05:15:25.000 187 33688.56 50.12 17105.28 37782.41 2015-07-06 05:15:26.000 187 33688.60 50.14 17105.29 88888.00 2015-07-06 05:15:27.000 187 33688.63 50.14 17105.29 88888.00 2015-07-06 05:15:28.000 187 33688.62 50.13 17105.28 88888.00 2015-07-06 05:15:29.000 187 33688.59 50.15 17105.24 88888.00 2015-07-06 05:15:30.000 187 33688.60 50.24 17105.25 37782.50 2015-07-06 05:15:31.000 187 33688.63 50.25 17105.21 88888.00 2015-07-06 05:15:32.000 187 33688.62 50.26 17105.19 88888.00 2015-07-06 05:15:33.000 187 33688.62 50.29 17105.19 88888.00 2015-07-06 05:15:34.000 187 33688.59 50.30 17105.21 88888.00 2015-07-06 05:15:35.000 187 33688.56 50.33 17105.18 37782.45 2015-07-06 05:15:36.000 187 33688.53 50.40 17105.21 88888.00 2015-07-06 05:15:37.000 187 33688.54 50.40 17105.22 88888.00 2015-07-06 05:15:38.000 187 33688.50 50.38 17105.20 88888.00 2015-07-06 05:15:39.000 187 33688.47 50.38 17105.19 88888.00 2015-07-06 05:15:40.000 187 33688.50 50.42 17105.23 37782.31 2015-07-06 05:15:41.000 187 33688.46 50.41 17105.24 88888.00 2015-07-06 05:15:42.000 187 33688.46 50.39 17105.21 88888.00 2015-07-06 05:15:43.000 187 33688.46 50.40 17105.18 88888.00 2015-07-06 05:15:44.000 187 33688.44 50.47 17105.20 88888.00 2015-07-06 05:15:45.000 187 33688.40 50.46 17105.16 37782.21 2015-07-06 05:15:46.000 187 33688.41 50.49 17105.20 88888.00 2015-07-06 05:15:47.000 187 33688.46 50.47 17105.21 88888.00 2015-07-06 05:15:48.000 187 33688.45 50.48 17105.23 88888.00 2015-07-06 05:15:49.000 187 33688.43 50.45 17105.21 88888.00 2015-07-06 05:15:50.000 187 33688.47 50.42 17105.22 37782.31 2015-07-06 05:15:51.000 187 33688.49 50.44 17105.22 88888.00 2015-07-06 05:15:52.000 187 33688.49 50.45 17105.22 88888.00 2015-07-06 05:15:53.000 187 33688.48 50.48 17105.24 88888.00 2015-07-06 05:15:54.000 187 33688.44 50.45 17105.25 88888.00 2015-07-06 05:15:55.000 187 33688.44 50.43 17105.25 37782.42 2015-07-06 05:15:56.000 187 33688.47 50.48 17105.22 88888.00 2015-07-06 05:15:57.000 187 33688.50 50.49 17105.24 88888.00 2015-07-06 05:15:58.000 187 33688.50 50.49 17105.22 88888.00 2015-07-06 05:15:59.000 187 33688.50 50.53 17105.25 88888.00 2015-07-06 05:16:00.000 187 33688.49 50.56 17105.28 37782.28 2015-07-06 05:16:01.000 187 33688.49 50.55 17105.25 88888.00 2015-07-06 05:16:02.000 187 33688.47 50.58 17105.23 88888.00 2015-07-06 05:16:03.000 187 33688.47 50.62 17105.28 88888.00 2015-07-06 05:16:04.000 187 33688.49 50.65 17105.27 88888.00 2015-07-06 05:16:05.000 187 33688.46 50.64 17105.28 37782.25 2015-07-06 05:16:06.000 187 33688.47 50.67 17105.23 88888.00 2015-07-06 05:16:07.000 187 33688.47 50.66 17105.24 88888.00 2015-07-06 05:16:08.000 187 33688.47 50.68 17105.31 88888.00 2015-07-06 05:16:09.000 187 33688.49 50.68 17105.30 88888.00 2015-07-06 05:16:10.000 187 33688.47 50.71 17105.27 37782.35 2015-07-06 05:16:11.000 187 33688.50 50.75 17105.27 88888.00 2015-07-06 05:16:12.000 187 33688.51 50.77 17105.30 88888.00 2015-07-06 05:16:13.000 187 33688.50 50.78 17105.28 88888.00 2015-07-06 05:16:14.000 187 33688.46 50.84 17105.30 88888.00 2015-07-06 05:16:15.000 187 33688.44 50.82 17105.29 37782.36 2015-07-06 05:16:16.000 187 33688.44 50.84 17105.27 88888.00 2015-07-06 05:16:17.000 187 33688.42 50.87 17105.26 88888.00 2015-07-06 05:16:18.000 187 33688.39 50.93 17105.25 88888.00 2015-07-06 05:16:19.000 187 33688.40 50.97 17105.24 88888.00 2015-07-06 05:16:20.000 187 33688.32 51.03 17105.23 37782.36 2015-07-06 05:16:21.000 187 33688.24 51.09 17105.28 88888.00 2015-07-06 05:16:22.000 187 33688.24 51.11 17105.30 88888.00 2015-07-06 05:16:23.000 187 33688.22 51.09 17105.32 88888.00 2015-07-06 05:16:24.000 187 33688.19 51.14 17105.32 88888.00 2015-07-06 05:16:25.000 187 33688.19 51.19 17105.32 37782.06 2015-07-06 05:16:26.000 187 33688.16 51.18 17105.34 88888.00 2015-07-06 05:16:27.000 187 33688.13 51.23 17105.37 88888.00 2015-07-06 05:16:28.000 187 33688.11 51.30 17105.37 88888.00 2015-07-06 05:16:29.000 187 33688.13 51.32 17105.35 88888.00 2015-07-06 05:16:30.000 187 33688.10 51.35 17105.32 37782.06 2015-07-06 05:16:31.000 187 33688.10 51.34 17105.36 88888.00 2015-07-06 05:16:32.000 187 33688.07 51.36 17105.35 88888.00 2015-07-06 05:16:33.000 187 33688.09 51.41 17105.33 88888.00 2015-07-06 05:16:34.000 187 33688.14 51.41 17105.32 88888.00 2015-07-06 05:16:35.000 187 33688.14 51.42 17105.34 37782.03 2015-07-06 05:16:36.000 187 33688.12 51.38 17105.33 88888.00 2015-07-06 05:16:37.000 187 33688.13 51.38 17105.30 88888.00 2015-07-06 05:16:38.000 187 33688.15 51.42 17105.32 88888.00 2015-07-06 05:16:39.000 187 33688.15 51.45 17105.32 88888.00 2015-07-06 05:16:40.000 187 33688.20 51.45 17105.34 37782.05 2015-07-06 05:16:41.000 187 33688.22 51.41 17105.32 88888.00 2015-07-06 05:16:42.000 187 33688.25 51.39 17105.36 88888.00 2015-07-06 05:16:43.000 187 33688.22 51.41 17105.39 88888.00 2015-07-06 05:16:44.000 187 33688.19 51.45 17105.33 88888.00 2015-07-06 05:16:45.000 187 33688.20 51.41 17105.32 37782.05 2015-07-06 05:16:46.000 187 33688.24 51.43 17105.34 88888.00 2015-07-06 05:16:47.000 187 33688.26 51.39 17105.35 88888.00 2015-07-06 05:16:48.000 187 33688.26 51.37 17105.34 88888.00 2015-07-06 05:16:49.000 187 33688.26 51.37 17105.31 88888.00 2015-07-06 05:16:50.000 187 33688.22 51.34 17105.31 37782.11 2015-07-06 05:16:51.000 187 33688.21 51.31 17105.33 88888.00 2015-07-06 05:16:52.000 187 33688.20 51.30 17105.33 88888.00 2015-07-06 05:16:53.000 187 33688.21 51.30 17105.30 88888.00 2015-07-06 05:16:54.000 187 33688.17 51.33 17105.29 88888.00 2015-07-06 05:16:55.000 187 33688.16 51.29 17105.29 37782.11 2015-07-06 05:16:56.000 187 33688.12 51.30 17105.32 88888.00 2015-07-06 05:16:57.000 187 33688.05 51.29 17105.36 88888.00 2015-07-06 05:16:58.000 187 33688.07 51.25 17105.35 88888.00 2015-07-06 05:16:59.000 187 33688.07 51.24 17105.35 88888.00 2015-07-06 05:17:00.000 187 33688.09 51.29 17105.31 37782.04 2015-07-06 05:17:01.000 187 33688.07 51.28 17105.34 88888.00 2015-07-06 05:17:02.000 187 33688.06 51.28 17105.32 88888.00 2015-07-06 05:17:03.000 187 33688.07 51.23 17105.32 88888.00 2015-07-06 05:17:04.000 187 33688.08 51.27 17105.33 88888.00 2015-07-06 05:17:05.000 187 33688.06 51.20 17105.33 37781.90 2015-07-06 05:17:06.000 187 33688.02 51.18 17105.36 88888.00 2015-07-06 05:17:07.000 187 33687.98 51.23 17105.35 88888.00 2015-07-06 05:17:08.000 187 33688.05 51.24 17105.36 88888.00 2015-07-06 05:17:09.000 187 33688.01 51.27 17105.34 88888.00 2015-07-06 05:17:10.000 187 33688.02 51.27 17105.31 37781.91 2015-07-06 05:17:11.000 187 33688.00 51.28 17105.33 88888.00 2015-07-06 05:17:12.000 187 33688.04 51.30 17105.33 88888.00 2015-07-06 05:17:13.000 187 33688.06 51.29 17105.32 88888.00 2015-07-06 05:17:14.000 187 33688.05 51.26 17105.32 88888.00 2015-07-06 05:17:15.000 187 33688.03 51.28 17105.33 37782.00 2015-07-06 05:17:16.000 187 33688.07 51.27 17105.34 88888.00 2015-07-06 05:17:17.000 187 33688.08 51.29 17105.35 88888.00 2015-07-06 05:17:18.000 187 33688.08 51.33 17105.35 88888.00 2015-07-06 05:17:19.000 187 33688.07 51.36 17105.38 88888.00 2015-07-06 05:17:20.000 187 33688.04 51.34 17105.40 37782.07 2015-07-06 05:17:21.000 187 33688.01 51.29 17105.36 88888.00 2015-07-06 05:17:22.000 187 33687.99 51.33 17105.34 88888.00 2015-07-06 05:17:23.000 187 33687.94 51.37 17105.36 88888.00 2015-07-06 05:17:24.000 187 33687.90 51.42 17105.38 88888.00 2015-07-06 05:17:25.000 187 33687.88 51.46 17105.40 37781.94 2015-07-06 05:17:26.000 187 33687.92 51.51 17105.42 88888.00 2015-07-06 05:17:27.000 187 33687.88 51.53 17105.40 88888.00 2015-07-06 05:17:28.000 187 33687.88 51.48 17105.38 88888.00 2015-07-06 05:17:29.000 187 33687.85 51.46 17105.44 88888.00 2015-07-06 05:17:30.000 187 33687.82 51.50 17105.44 37781.86 2015-07-06 05:17:31.000 187 33687.82 51.49 17105.42 88888.00 2015-07-06 05:17:32.000 187 33687.82 51.50 17105.42 88888.00 2015-07-06 05:17:33.000 187 33687.85 51.52 17105.45 88888.00 2015-07-06 05:17:34.000 187 33687.85 51.53 17105.43 88888.00 2015-07-06 05:17:35.000 187 33687.85 51.53 17105.43 37781.83 2015-07-06 05:17:36.000 187 33687.89 51.53 17105.46 88888.00 2015-07-06 05:17:37.000 187 33687.94 51.48 17105.46 88888.00 2015-07-06 05:17:38.000 187 33687.97 51.45 17105.40 88888.00 2015-07-06 05:17:39.000 187 33687.98 51.47 17105.38 88888.00 2015-07-06 05:17:40.000 187 33688.00 51.49 17105.40 37781.85 2015-07-06 05:17:41.000 187 33687.99 51.46 17105.45 88888.00 2015-07-06 05:17:42.000 187 33687.99 51.44 17105.43 88888.00 2015-07-06 05:17:43.000 187 33687.99 51.47 17105.38 88888.00 2015-07-06 05:17:44.000 187 33687.97 51.49 17105.37 88888.00 2015-07-06 05:17:45.000 187 33687.95 51.48 17105.40 37781.95 2015-07-06 05:17:46.000 187 33687.94 51.49 17105.40 88888.00 2015-07-06 05:17:47.000 187 33687.97 51.51 17105.41 88888.00 2015-07-06 05:17:48.000 187 33687.96 51.56 17105.43 88888.00 2015-07-06 05:17:49.000 187 33687.90 51.55 17105.44 88888.00 2015-07-06 05:17:50.000 187 33687.91 51.53 17105.42 37781.90 2015-07-06 05:17:51.000 187 33687.92 51.51 17105.42 88888.00 2015-07-06 05:17:52.000 187 33687.95 51.55 17105.44 88888.00 2015-07-06 05:17:53.000 187 33687.97 51.57 17105.41 88888.00 2015-07-06 05:17:54.000 187 33687.94 51.57 17105.41 88888.00 2015-07-06 05:17:55.000 187 33687.94 51.61 17105.41 37781.93 2015-07-06 05:17:56.000 187 33687.95 51.60 17105.43 88888.00 2015-07-06 05:17:57.000 187 33687.92 51.63 17105.41 88888.00 2015-07-06 05:17:58.000 187 33687.95 51.60 17105.40 88888.00 2015-07-06 05:17:59.000 187 33687.92 51.60 17105.39 88888.00 2015-07-06 05:18:00.000 187 33687.94 51.57 17105.42 37781.88 2015-07-06 05:18:01.000 187 33687.93 51.54 17105.42 88888.00 2015-07-06 05:18:02.000 187 33687.92 51.54 17105.42 88888.00 2015-07-06 05:18:03.000 187 33687.86 51.51 17105.41 88888.00 2015-07-06 05:18:04.000 187 33687.86 51.53 17105.44 88888.00 2015-07-06 05:18:05.000 187 33687.90 51.50 17105.48 37781.83 2015-07-06 05:18:06.000 187 33687.90 51.51 17105.50 88888.00 2015-07-06 05:18:07.000 187 33687.88 51.52 17105.46 88888.00 2015-07-06 05:18:08.000 187 33687.93 51.53 17105.45 88888.00 2015-07-06 05:18:09.000 187 33687.96 51.57 17105.46 88888.00 2015-07-06 05:18:10.000 187 33687.95 51.52 17105.46 37781.89 2015-07-06 05:18:11.000 187 33687.98 51.50 17105.44 88888.00 2015-07-06 05:18:12.000 187 33688.03 51.57 17105.43 88888.00 2015-07-06 05:18:13.000 187 33688.01 51.59 17105.44 88888.00 2015-07-06 05:18:14.000 187 33688.02 51.60 17105.43 88888.00 2015-07-06 05:18:15.000 187 33688.04 51.58 17105.43 37781.94 2015-07-06 05:18:16.000 187 33688.05 51.60 17105.44 88888.00 2015-07-06 05:18:17.000 187 33688.02 51.61 17105.42 88888.00 2015-07-06 05:18:18.000 187 33687.94 51.63 17105.45 88888.00 2015-07-06 05:18:19.000 187 33687.91 51.66 17105.43 88888.00 2015-07-06 05:18:20.000 187 33687.94 51.64 17105.44 37781.95 2015-07-06 05:18:21.000 187 33687.90 51.67 17105.48 88888.00 2015-07-06 05:18:22.000 187 33687.90 51.68 17105.48 88888.00 2015-07-06 05:18:23.000 187 33687.90 51.71 17105.45 88888.00 2015-07-06 05:18:24.000 187 33687.87 51.72 17105.44 88888.00 2015-07-06 05:18:25.000 187 33687.87 51.80 17105.47 37781.76 2015-07-06 05:18:26.000 187 33687.85 51.82 17105.46 88888.00 2015-07-06 05:18:27.000 187 33687.83 51.78 17105.49 88888.00 2015-07-06 05:18:28.000 187 33687.84 51.78 17105.49 88888.00 2015-07-06 05:18:29.000 187 33687.82 51.78 17105.49 88888.00 2015-07-06 05:18:30.000 187 33687.82 51.81 17105.47 37781.84 2015-07-06 05:18:31.000 187 33687.85 51.82 17105.51 88888.00 2015-07-06 05:18:32.000 187 33687.84 51.83 17105.50 88888.00 2015-07-06 05:18:33.000 187 33687.88 51.84 17105.51 88888.00 2015-07-06 05:18:34.000 187 33687.92 51.86 17105.49 88888.00 2015-07-06 05:18:35.000 187 33687.96 51.85 17105.50 37781.89 2015-07-06 05:18:36.000 187 33687.97 51.83 17105.52 88888.00 2015-07-06 05:18:37.000 187 33687.97 51.82 17105.51 88888.00 2015-07-06 05:18:38.000 187 33687.98 51.79 17105.53 88888.00 2015-07-06 05:18:39.000 187 33688.00 51.80 17105.53 88888.00 2015-07-06 05:18:40.000 187 33688.01 51.77 17105.50 37781.99 2015-07-06 05:18:41.000 187 33688.05 51.79 17105.48 88888.00 2015-07-06 05:18:42.000 187 33688.07 51.80 17105.44 88888.00 2015-07-06 05:18:43.000 187 33688.08 51.77 17105.44 88888.00 2015-07-06 05:18:44.000 187 33688.09 51.83 17105.43 88888.00 2015-07-06 05:18:45.000 187 33688.10 51.83 17105.38 37781.96 2015-07-06 05:18:46.000 187 33688.07 51.81 17105.44 88888.00 2015-07-06 05:18:47.000 187 33688.10 51.81 17105.49 88888.00 2015-07-06 05:18:48.000 187 33688.12 51.85 17105.47 88888.00 2015-07-06 05:18:49.000 187 33688.12 51.87 17105.41 88888.00 2015-07-06 05:18:50.000 187 33688.07 51.85 17105.43 37782.04 2015-07-06 05:18:51.000 187 33688.08 51.85 17105.47 88888.00 2015-07-06 05:18:52.000 187 33688.11 51.87 17105.45 88888.00 2015-07-06 05:18:53.000 187 33688.12 51.87 17105.45 88888.00 2015-07-06 05:18:54.000 187 33688.15 51.86 17105.42 88888.00 2015-07-06 05:18:55.000 187 33688.12 51.85 17105.40 37782.12 2015-07-06 05:18:56.000 187 33688.11 51.82 17105.44 88888.00 2015-07-06 05:18:57.000 187 33688.11 51.79 17105.45 88888.00 2015-07-06 05:18:58.000 187 33688.10 51.79 17105.46 88888.00 2015-07-06 05:18:59.000 187 33688.11 51.83 17105.47 88888.00 2015-07-06 05:19:00.000 187 33688.09 51.85 17105.47 37782.08 2015-07-06 05:19:01.000 187 33688.07 51.86 17105.48 88888.00 2015-07-06 05:19:02.000 187 33688.11 51.85 17105.48 88888.00 2015-07-06 05:19:03.000 187 33688.09 51.84 17105.49 88888.00 2015-07-06 05:19:04.000 187 33688.08 51.81 17105.48 88888.00 2015-07-06 05:19:05.000 187 33688.05 51.80 17105.54 37782.00 2015-07-06 05:19:06.000 187 33688.07 51.75 17105.49 88888.00 2015-07-06 05:19:07.000 187 33688.05 51.71 17105.48 88888.00 2015-07-06 05:19:08.000 187 33688.04 51.73 17105.53 88888.00 2015-07-06 05:19:09.000 187 33688.07 51.68 17105.49 88888.00 2015-07-06 05:19:10.000 187 33688.10 51.69 17105.49 37782.06 2015-07-06 05:19:11.000 187 33688.10 51.67 17105.47 88888.00 2015-07-06 05:19:12.000 187 33688.16 51.62 17105.45 88888.00 2015-07-06 05:19:13.000 187 33688.21 51.57 17105.46 88888.00 2015-07-06 05:19:14.000 187 33688.17 51.52 17105.47 88888.00 2015-07-06 05:19:15.000 187 33688.23 51.44 17105.46 37782.16 2015-07-06 05:19:16.000 187 33688.26 51.44 17105.45 88888.00 2015-07-06 05:19:17.000 187 33688.27 51.42 17105.42 88888.00 2015-07-06 05:19:18.000 187 33688.31 51.41 17105.45 88888.00 2015-07-06 05:19:19.000 187 33688.31 51.36 17105.45 88888.00 2015-07-06 05:19:20.000 187 33688.29 51.35 17105.46 37782.27 2015-07-06 05:19:21.000 187 33688.27 51.32 17105.44 88888.00 2015-07-06 05:19:22.000 187 33688.29 51.34 17105.44 88888.00 2015-07-06 05:19:23.000 187 33688.27 51.31 17105.51 88888.00 2015-07-06 05:19:24.000 187 33688.28 51.29 17105.47 88888.00 2015-07-06 05:19:25.000 187 33688.23 51.27 17105.45 37782.31 2015-07-06 05:19:26.000 187 33688.25 51.26 17105.46 88888.00 2015-07-06 05:19:27.000 187 33688.23 51.20 17105.44 88888.00 2015-07-06 05:19:28.000 187 33688.18 51.14 17105.50 88888.00 2015-07-06 05:19:29.000 187 33688.20 51.14 17105.49 88888.00 2015-07-06 05:19:30.000 187 33688.18 51.18 17105.49 37782.13 2015-07-06 05:19:31.000 187 33688.14 51.19 17105.52 88888.00 2015-07-06 05:19:32.000 187 33688.16 51.17 17105.54 88888.00 2015-07-06 05:19:33.000 187 33688.15 51.19 17105.59 88888.00 2015-07-06 05:19:34.000 187 33688.15 51.22 17105.59 88888.00 2015-07-06 05:19:35.000 187 33688.19 51.15 17105.55 37782.18 2015-07-06 05:19:36.000 187 33688.17 51.10 17105.54 88888.00 2015-07-06 05:19:37.000 187 33688.17 51.09 17105.53 88888.00 2015-07-06 05:19:38.000 187 33688.17 51.10 17105.52 88888.00 2015-07-06 05:19:39.000 187 33688.19 51.12 17105.49 88888.00 2015-07-06 05:19:40.000 187 33688.18 51.10 17105.51 37782.22 2015-07-06 05:19:41.000 187 33688.15 51.09 17105.54 88888.00 2015-07-06 05:19:42.000 187 33688.14 51.13 17105.56 88888.00 2015-07-06 05:19:43.000 187 33688.11 51.11 17105.56 88888.00 2015-07-06 05:19:44.000 187 33688.08 51.13 17105.57 88888.00 2015-07-06 05:19:45.000 187 33688.05 51.15 17105.56 37782.14 2015-07-06 05:19:46.000 187 33688.05 51.13 17105.56 88888.00 2015-07-06 05:19:47.000 187 33688.03 51.14 17105.54 88888.00 2015-07-06 05:19:48.000 187 33688.00 51.12 17105.56 88888.00 2015-07-06 05:19:49.000 187 33687.96 51.12 17105.56 88888.00 2015-07-06 05:19:50.000 187 33688.01 51.11 17105.56 37782.01 2015-07-06 05:19:51.000 187 33688.02 51.08 17105.58 88888.00 2015-07-06 05:19:52.000 187 33688.09 51.08 17105.59 88888.00 2015-07-06 05:19:53.000 187 33688.15 51.07 17105.58 88888.00 2015-07-06 05:19:54.000 187 33688.20 51.05 17105.61 88888.00 2015-07-06 05:19:55.000 187 33688.24 51.05 17105.58 37782.22 2015-07-06 05:19:56.000 187 33688.26 51.05 17105.54 88888.00 2015-07-06 05:19:57.000 187 33688.32 51.08 17105.54 88888.00 2015-07-06 05:19:58.000 187 33688.32 51.04 17105.59 88888.00 2015-07-06 05:19:59.000 187 33688.36 51.02 17105.60 88888.00 2015-07-06 05:20:00.000 187 33688.35 51.04 17105.55 37782.37 2015-07-06 05:20:01.000 187 33688.34 51.06 17105.52 88888.00 2015-07-06 05:20:02.000 187 33688.35 51.02 17105.54 88888.00 2015-07-06 05:20:03.000 187 33688.31 51.01 17105.52 88888.00 2015-07-06 05:20:04.000 187 33688.26 51.01 17105.54 88888.00 2015-07-06 05:20:05.000 187 33688.24 50.99 17105.52 37782.34 2015-07-06 05:20:06.000 187 33688.25 51.03 17105.56 88888.00 2015-07-06 05:20:07.000 187 33688.25 51.09 17105.54 88888.00 2015-07-06 05:20:08.000 187 33688.21 51.07 17105.54 88888.00 2015-07-06 05:20:09.000 187 33688.15 51.01 17105.56 88888.00 2015-07-06 05:20:10.000 187 33688.18 50.99 17105.51 37782.16 2015-07-06 05:20:11.000 187 33688.19 50.95 17105.51 88888.00 2015-07-06 05:20:12.000 187 33688.15 50.88 17105.56 88888.00 2015-07-06 05:20:13.000 187 33688.20 50.84 17105.57 88888.00 2015-07-06 05:20:14.000 187 33688.23 50.84 17105.53 88888.00 2015-07-06 05:20:15.000 187 33688.29 50.84 17105.51 37782.28 2015-07-06 05:20:16.000 187 33688.33 50.84 17105.54 88888.00 2015-07-06 05:20:17.000 187 33688.35 50.76 17105.53 88888.00 2015-07-06 05:20:18.000 187 33688.37 50.74 17105.54 88888.00 2015-07-06 05:20:19.000 187 33688.42 50.74 17105.55 88888.00 2015-07-06 05:20:20.000 187 33688.49 50.77 17105.58 37782.38 2015-07-06 05:20:21.000 187 33688.52 50.76 17105.59 88888.00 2015-07-06 05:20:22.000 187 33688.50 50.72 17105.54 88888.00 2015-07-06 05:20:23.000 187 33688.50 50.73 17105.48 88888.00 2015-07-06 05:20:24.000 187 33688.55 50.71 17105.46 88888.00 2015-07-06 05:20:25.000 187 33688.55 50.70 17105.51 37782.51 2015-07-06 05:20:26.000 187 33688.48 50.66 17105.55 88888.00 2015-07-06 05:20:27.000 187 33688.49 50.65 17105.57 88888.00 2015-07-06 05:20:28.000 187 33688.47 50.64 17105.55 88888.00 2015-07-06 05:20:29.000 187 33688.40 50.58 17105.57 88888.00 2015-07-06 05:20:30.000 187 33688.40 50.55 17105.58 37782.42 2015-07-06 05:20:31.000 187 33688.46 50.55 17105.58 88888.00 2015-07-06 05:20:32.000 187 33688.47 50.56 17105.57 88888.00 2015-07-06 05:20:33.000 187 33688.48 50.51 17105.55 88888.00 2015-07-06 05:20:34.000 187 33688.51 50.46 17105.55 88888.00 2015-07-06 05:20:35.000 187 33688.56 50.45 17105.53 37782.53 2015-07-06 05:20:36.000 187 33688.62 50.42 17105.48 88888.00 2015-07-06 05:20:37.000 187 33688.65 50.43 17105.46 88888.00 2015-07-06 05:20:38.000 187 33688.65 50.43 17105.54 88888.00 2015-07-06 05:20:39.000 187 33688.64 50.41 17105.58 88888.00 2015-07-06 05:20:40.000 187 33688.68 50.37 17105.60 37782.61 2015-07-06 05:20:41.000 187 33688.67 50.36 17105.59 88888.00 2015-07-06 05:20:42.000 187 33688.70 50.40 17105.57 88888.00 2015-07-06 05:20:43.000 187 33688.72 50.42 17105.57 88888.00 2015-07-06 05:20:44.000 187 33688.72 50.42 17105.54 88888.00 2015-07-06 05:20:45.000 187 33688.67 50.40 17105.52 37782.70 2015-07-06 05:20:46.000 187 33688.62 50.43 17105.56 88888.00 2015-07-06 05:20:47.000 187 33688.59 50.48 17105.60 88888.00 2015-07-06 05:20:48.000 187 33688.57 50.51 17105.63 88888.00 2015-07-06 05:20:49.000 187 33688.57 50.53 17105.60 88888.00 2015-07-06 05:20:50.000 187 33688.54 50.49 17105.60 37782.58 2015-07-06 05:20:51.000 187 33688.50 50.51 17105.59 88888.00 2015-07-06 05:20:52.000 187 33688.51 50.52 17105.61 88888.00 2015-07-06 05:20:53.000 187 33688.49 50.57 17105.66 88888.00 2015-07-06 05:20:54.000 187 33688.50 50.63 17105.67 88888.00 2015-07-06 05:20:55.000 187 33688.47 50.64 17105.68 37782.55 2015-07-06 05:20:56.000 187 33688.47 50.65 17105.68 88888.00 2015-07-06 05:20:57.000 187 33688.50 50.66 17105.65 88888.00 2015-07-06 05:20:58.000 187 33688.54 50.69 17105.67 88888.00 2015-07-06 05:20:59.000 187 33688.54 50.61 17105.70 88888.00 2015-07-06 05:21:00.000 187 33688.48 50.62 17105.68 37782.53 2015-07-06 05:21:01.000 187 33688.47 50.68 17105.63 88888.00 2015-07-06 05:21:02.000 187 33688.48 50.72 17105.62 88888.00 2015-07-06 05:21:03.000 187 33688.51 50.74 17105.63 88888.00 2015-07-06 05:21:04.000 187 33688.50 50.73 17105.67 88888.00 2015-07-06 05:21:05.000 187 33688.47 50.74 17105.68 37782.61 2015-07-06 05:21:06.000 187 33688.50 50.72 17105.68 88888.00 2015-07-06 05:21:07.000 187 33688.50 50.72 17105.68 88888.00 2015-07-06 05:21:08.000 187 33688.52 50.80 17105.70 88888.00 2015-07-06 05:21:09.000 187 33688.52 50.78 17105.70 88888.00 2015-07-06 05:21:10.000 187 33688.45 50.80 17105.69 37782.53 2015-07-06 05:21:11.000 187 33688.43 50.86 17105.75 88888.00 2015-07-06 05:21:12.000 187 33688.44 50.87 17105.76 88888.00 2015-07-06 05:21:13.000 187 33688.43 50.88 17105.76 88888.00 2015-07-06 05:21:14.000 187 33688.39 50.85 17105.73 88888.00 2015-07-06 05:21:15.000 187 33688.41 50.86 17105.70 37782.47 2015-07-06 05:21:16.000 187 33688.44 50.87 17105.72 88888.00 2015-07-06 05:21:17.000 187 33688.42 50.86 17105.70 88888.00 2015-07-06 05:21:18.000 187 33688.42 50.83 17105.71 88888.00 2015-07-06 05:21:19.000 187 33688.43 50.84 17105.74 88888.00 2015-07-06 05:21:20.000 187 33688.47 50.78 17105.73 37782.59 2015-07-06 05:21:21.000 187 33688.47 50.77 17105.76 88888.00 2015-07-06 05:21:22.000 187 33688.51 50.79 17105.76 88888.00 2015-07-06 05:21:23.000 187 33688.62 50.82 17105.73 88888.00 2015-07-06 05:21:24.000 187 33688.65 50.83 17105.74 88888.00 2015-07-06 05:21:25.000 187 33688.69 50.84 17105.69 37782.59 2015-07-06 05:21:26.000 187 33688.71 50.81 17105.68 88888.00 2015-07-06 05:21:27.000 187 33688.74 50.83 17105.72 88888.00 2015-07-06 05:21:28.000 187 33688.73 50.85 17105.73 88888.00 2015-07-06 05:21:29.000 187 33688.77 50.89 17105.72 88888.00 2015-07-06 05:21:30.000 187 33688.76 50.89 17105.72 37782.74 2015-07-06 05:21:31.000 187 33688.70 50.90 17105.67 88888.00 2015-07-06 05:21:32.000 187 33688.71 50.96 17105.68 88888.00 2015-07-06 05:21:33.000 187 33688.68 50.96 17105.66 88888.00 2015-07-06 05:21:34.000 187 33688.67 50.97 17105.66 88888.00 2015-07-06 05:21:35.000 187 33688.66 51.01 17105.71 37782.73 2015-07-06 05:21:36.000 187 33688.65 51.05 17105.72 88888.00 2015-07-06 05:21:37.000 187 33688.67 51.08 17105.70 88888.00 2015-07-06 05:21:38.000 187 33688.66 51.12 17105.70 88888.00 2015-07-06 05:21:39.000 187 33688.71 51.11 17105.72 88888.00 2015-07-06 05:21:40.000 187 33688.71 51.04 17105.70 37782.67 2015-07-06 05:21:41.000 187 33688.75 51.03 17105.71 88888.00 2015-07-06 05:21:42.000 187 33688.79 51.05 17105.72 88888.00 2015-07-06 05:21:43.000 187 33688.83 51.04 17105.70 88888.00 2015-07-06 05:21:44.000 187 33688.85 51.01 17105.70 88888.00 2015-07-06 05:21:45.000 187 33688.93 51.03 17105.69 37782.86 2015-07-06 05:21:46.000 187 33688.96 51.03 17105.69 88888.00 2015-07-06 05:21:47.000 187 33688.97 51.01 17105.68 88888.00 2015-07-06 05:21:48.000 187 33689.00 50.99 17105.69 88888.00 2015-07-06 05:21:49.000 187 33688.99 50.98 17105.72 88888.00 2015-07-06 05:21:50.000 187 33689.03 50.97 17105.70 37782.94 2015-07-06 05:21:51.000 187 33689.02 50.98 17105.74 88888.00 2015-07-06 05:21:52.000 187 33689.04 50.96 17105.73 88888.00 2015-07-06 05:21:53.000 187 33689.03 50.98 17105.72 88888.00 2015-07-06 05:21:54.000 187 33689.03 51.01 17105.74 88888.00 2015-07-06 05:21:55.000 187 33689.00 51.03 17105.72 37783.01 2015-07-06 05:21:56.000 187 33688.95 51.07 17105.69 88888.00 2015-07-06 05:21:57.000 187 33688.89 51.06 17105.70 88888.00 2015-07-06 05:21:58.000 187 33688.89 51.07 17105.72 88888.00 2015-07-06 05:21:59.000 187 33688.87 51.11 17105.70 88888.00 2015-07-06 05:22:00.000 187 33688.85 51.13 17105.70 37782.92 2015-07-06 05:22:01.000 187 33688.87 51.09 17105.71 88888.00 2015-07-06 05:22:02.000 187 33688.90 51.10 17105.72 88888.00 2015-07-06 05:22:03.000 187 33688.94 51.12 17105.68 88888.00 2015-07-06 05:22:04.000 187 33688.92 51.09 17105.71 88888.00 2015-07-06 05:22:05.000 187 33688.94 51.10 17105.74 37782.95 2015-07-06 05:22:06.000 187 33688.98 51.12 17105.69 88888.00 2015-07-06 05:22:07.000 187 33688.96 51.15 17105.67 88888.00 2015-07-06 05:22:08.000 187 33688.99 51.11 17105.68 88888.00 2015-07-06 05:22:09.000 187 33689.02 51.12 17105.70 88888.00 2015-07-06 05:22:10.000 187 33689.05 51.12 17105.74 37782.89 2015-07-06 05:22:11.000 187 33689.04 51.13 17105.74 88888.00 2015-07-06 05:22:12.000 187 33689.03 51.13 17105.68 88888.00 2015-07-06 05:22:13.000 187 33688.99 51.15 17105.68 88888.00 2015-07-06 05:22:14.000 187 33688.98 51.17 17105.68 88888.00 2015-07-06 05:22:15.000 187 33689.01 51.20 17105.68 37783.03 2015-07-06 05:22:16.000 187 33689.01 51.19 17105.72 88888.00 2015-07-06 05:22:17.000 187 33688.98 51.19 17105.73 88888.00 2015-07-06 05:22:18.000 187 33688.90 51.20 17105.71 88888.00 2015-07-06 05:22:19.000 187 33688.87 51.22 17105.73 88888.00 2015-07-06 05:22:20.000 187 33688.85 51.26 17105.76 37782.94 2015-07-06 05:22:21.000 187 33688.84 51.28 17105.75 88888.00 2015-07-06 05:22:22.000 187 33688.87 51.30 17105.76 88888.00 2015-07-06 05:22:23.000 187 33688.85 51.33 17105.74 88888.00 2015-07-06 05:22:24.000 187 33688.85 51.36 17105.73 88888.00 2015-07-06 05:22:25.000 187 33688.82 51.40 17105.77 37782.92 2015-07-06 05:22:26.000 187 33688.82 51.40 17105.78 88888.00 2015-07-06 05:22:27.000 187 33688.86 51.41 17105.77 88888.00 2015-07-06 05:22:28.000 187 33688.88 51.45 17105.75 88888.00 2015-07-06 05:22:29.000 187 33688.89 51.45 17105.75 88888.00 2015-07-06 05:22:30.000 187 33688.93 51.47 17105.75 37782.84 2015-07-06 05:22:31.000 187 33688.98 51.45 17105.74 88888.00 2015-07-06 05:22:32.000 187 33689.05 51.46 17105.75 88888.00 2015-07-06 05:22:33.000 187 33689.03 51.46 17105.75 88888.00 2015-07-06 05:22:34.000 187 33689.07 51.47 17105.75 88888.00 2015-07-06 05:22:35.000 187 33689.09 51.47 17105.76 37783.03 2015-07-06 05:22:36.000 187 33689.10 51.44 17105.76 88888.00 2015-07-06 05:22:37.000 187 33689.09 51.47 17105.75 88888.00 2015-07-06 05:22:38.000 187 33689.12 51.49 17105.78 88888.00 2015-07-06 05:22:39.000 187 33689.15 51.53 17105.77 88888.00 2015-07-06 05:22:40.000 187 33689.15 51.58 17105.82 37783.12 2015-07-06 05:22:41.000 187 33689.16 51.55 17105.79 88888.00 2015-07-06 05:22:42.000 187 33689.20 51.54 17105.77 88888.00 2015-07-06 05:22:43.000 187 33689.24 51.56 17105.76 88888.00 2015-07-06 05:22:44.000 187 33689.24 51.57 17105.73 88888.00 2015-07-06 05:22:45.000 187 33689.18 51.60 17105.72 37783.18 2015-07-06 05:22:46.000 187 33689.21 51.63 17105.75 88888.00 2015-07-06 05:22:47.000 187 33689.20 51.61 17105.79 88888.00 2015-07-06 05:22:48.000 187 33689.19 51.64 17105.81 88888.00 2015-07-06 05:22:49.000 187 33689.17 51.66 17105.78 88888.00 2015-07-06 05:22:50.000 187 33689.18 51.69 17105.78 37783.06 2015-07-06 05:22:51.000 187 33689.17 51.72 17105.76 88888.00 2015-07-06 05:22:52.000 187 33689.13 51.73 17105.78 88888.00 2015-07-06 05:22:53.000 187 33689.11 51.73 17105.76 88888.00 2015-07-06 05:22:54.000 187 33689.12 51.74 17105.72 88888.00 2015-07-06 05:22:55.000 187 33689.08 51.78 17105.74 37783.14 2015-07-06 05:22:56.000 187 33689.07 51.82 17105.79 88888.00 2015-07-06 05:22:57.000 187 33689.05 51.81 17105.80 88888.00 2015-07-06 05:22:58.000 187 33689.00 51.80 17105.77 88888.00 2015-07-06 05:22:59.000 187 33688.96 51.82 17105.75 88888.00 2015-07-06 05:23:00.000 187 33689.00 51.80 17105.74 37783.08 2015-07-06 05:23:01.000 187 33688.99 51.74 17105.74 88888.00 2015-07-06 05:23:02.000 187 33689.02 51.74 17105.72 88888.00 2015-07-06 05:23:03.000 187 33688.99 51.75 17105.69 88888.00 2015-07-06 05:23:04.000 187 33689.06 51.73 17105.75 88888.00 2015-07-06 05:23:05.000 187 33689.07 51.70 17105.76 37783.05 2015-07-06 05:23:06.000 187 33689.06 51.72 17105.77 88888.00 2015-07-06 05:23:07.000 187 33689.06 51.74 17105.75 88888.00 2015-07-06 05:23:08.000 187 33689.06 51.70 17105.71 88888.00 2015-07-06 05:23:09.000 187 33689.08 51.68 17105.72 88888.00 2015-07-06 05:23:10.000 187 33689.06 51.69 17105.73 37783.01 2015-07-06 05:23:11.000 187 33689.03 51.71 17105.71 88888.00 2015-07-06 05:23:12.000 187 33689.02 51.73 17105.72 88888.00 2015-07-06 05:23:13.000 187 33689.01 51.75 17105.74 88888.00 2015-07-06 05:23:14.000 187 33688.98 51.74 17105.74 88888.00 2015-07-06 05:23:15.000 187 33688.96 51.68 17105.74 37783.01 2015-07-06 05:23:16.000 187 33688.95 51.69 17105.74 88888.00 2015-07-06 05:23:17.000 187 33688.95 51.73 17105.76 88888.00 2015-07-06 05:23:18.000 187 33688.92 51.75 17105.76 88888.00 2015-07-06 05:23:19.000 187 33688.85 51.77 17105.76 88888.00 2015-07-06 05:23:20.000 187 33688.87 51.79 17105.74 37783.00 2015-07-06 05:23:21.000 187 33688.88 51.82 17105.73 88888.00 2015-07-06 05:23:22.000 187 33688.86 51.80 17105.74 88888.00 2015-07-06 05:23:23.000 187 33688.85 51.80 17105.73 88888.00 2015-07-06 05:23:24.000 187 33688.84 51.81 17105.76 88888.00 2015-07-06 05:23:25.000 187 33688.85 51.82 17105.77 37782.94 2015-07-06 05:23:26.000 187 33688.90 51.82 17105.74 88888.00 2015-07-06 05:23:27.000 187 33688.90 51.85 17105.74 88888.00 2015-07-06 05:23:28.000 187 33688.88 51.87 17105.75 88888.00 2015-07-06 05:23:29.000 187 33688.86 51.89 17105.81 88888.00 2015-07-06 05:23:30.000 187 33688.90 51.88 17105.80 37782.85 2015-07-06 05:23:31.000 187 33688.92 51.86 17105.75 88888.00 2015-07-06 05:23:32.000 187 33688.89 51.85 17105.75 88888.00 2015-07-06 05:23:33.000 187 33688.90 51.85 17105.77 88888.00 2015-07-06 05:23:34.000 187 33688.95 51.85 17105.79 88888.00 2015-07-06 05:23:35.000 187 33688.94 51.85 17105.77 37782.96 2015-07-06 05:23:36.000 187 33688.94 51.84 17105.71 88888.00 2015-07-06 05:23:37.000 187 33689.02 51.84 17105.73 88888.00 2015-07-06 05:23:38.000 187 33689.06 51.81 17105.75 88888.00 2015-07-06 05:23:39.000 187 33689.06 51.76 17105.78 88888.00 2015-07-06 05:23:40.000 187 33689.07 51.76 17105.77 37783.03 2015-07-06 05:23:41.000 187 33689.08 51.76 17105.73 88888.00 2015-07-06 05:23:42.000 187 33689.10 51.74 17105.76 88888.00 2015-07-06 05:23:43.000 187 33689.09 51.73 17105.77 88888.00 2015-07-06 05:23:44.000 187 33689.10 51.75 17105.80 88888.00 2015-07-06 05:23:45.000 187 33689.11 51.83 17105.83 37783.11 2015-07-06 05:23:46.000 187 33689.13 51.83 17105.79 88888.00 2015-07-06 05:23:47.000 187 33689.10 51.87 17105.75 88888.00 2015-07-06 05:23:48.000 187 33689.05 51.90 17105.75 88888.00 2015-07-06 05:23:49.000 187 33689.03 51.96 17105.81 88888.00 2015-07-06 05:23:50.000 187 33689.01 51.98 17105.84 37783.11 2015-07-06 05:23:51.000 187 33689.02 51.98 17105.86 88888.00 2015-07-06 05:23:52.000 187 33689.00 51.97 17105.84 88888.00 2015-07-06 05:23:53.000 187 33688.98 51.98 17105.83 88888.00 2015-07-06 05:23:54.000 187 33688.96 52.02 17105.85 88888.00 2015-07-06 05:23:55.000 187 33688.95 52.04 17105.85 37782.99 2015-07-06 05:23:56.000 187 33688.99 52.07 17105.82 88888.00 2015-07-06 05:23:57.000 187 33688.99 52.05 17105.83 88888.00 2015-07-06 05:23:58.000 187 33688.98 52.02 17105.78 88888.00 2015-07-06 05:23:59.000 187 33688.95 52.02 17105.77 88888.00 2015-07-06 05:24:00.000 187 33688.94 52.01 17105.79 37783.00 2015-07-06 05:24:01.000 187 33688.94 52.04 17105.79 88888.00 2015-07-06 05:24:02.000 187 33688.94 52.06 17105.78 88888.00 2015-07-06 05:24:03.000 187 33688.98 52.08 17105.83 88888.00 2015-07-06 05:24:04.000 187 33688.97 52.08 17105.83 88888.00 2015-07-06 05:24:05.000 187 33688.93 52.11 17105.83 37783.04 2015-07-06 05:24:06.000 187 33688.94 52.08 17105.84 88888.00 2015-07-06 05:24:07.000 187 33688.94 52.06 17105.81 88888.00 2015-07-06 05:24:08.000 187 33688.97 52.15 17105.83 88888.00 2015-07-06 05:24:09.000 187 33688.99 52.14 17105.84 88888.00 2015-07-06 05:24:10.000 187 33688.96 52.16 17105.84 37783.05 2015-07-06 05:24:11.000 187 33688.88 52.18 17105.84 88888.00 2015-07-06 05:24:12.000 187 33688.86 52.22 17105.83 88888.00 2015-07-06 05:24:13.000 187 33688.87 52.24 17105.84 88888.00 2015-07-06 05:24:14.000 187 33688.90 52.30 17105.83 88888.00 2015-07-06 05:24:15.000 187 33688.91 52.35 17105.82 37782.91 2015-07-06 05:24:16.000 187 33688.89 52.40 17105.83 88888.00 2015-07-06 05:24:17.000 187 33688.87 52.41 17105.84 88888.00 2015-07-06 05:24:18.000 187 33688.89 52.47 17105.83 88888.00 2015-07-06 05:24:19.000 187 33688.91 52.49 17105.84 88888.00 2015-07-06 05:24:20.000 187 33688.87 52.54 17105.80 37782.91 2015-07-06 05:24:21.000 187 33688.85 52.55 17105.85 88888.00 2015-07-06 05:24:22.000 187 33688.84 52.55 17105.86 88888.00 2015-07-06 05:24:23.000 187 33688.86 52.53 17105.89 88888.00 2015-07-06 05:24:24.000 187 33688.87 52.56 17105.86 88888.00 2015-07-06 05:24:25.000 187 33688.88 52.58 17105.85 37782.90 2015-07-06 05:24:26.000 187 33688.96 52.63 17105.86 88888.00 2015-07-06 05:24:27.000 187 33688.96 52.65 17105.85 88888.00 2015-07-06 05:24:28.000 187 33688.96 52.67 17105.80 88888.00 2015-07-06 05:24:29.000 187 33688.98 52.69 17105.83 88888.00 2015-07-06 05:24:30.000 187 33689.00 52.72 17105.83 37782.91 2015-07-06 05:24:31.000 187 33688.97 52.75 17105.84 88888.00 2015-07-06 05:24:32.000 187 33688.95 52.73 17105.86 88888.00 2015-07-06 05:24:33.000 187 33688.91 52.72 17105.83 88888.00 2015-07-06 05:24:34.000 187 33688.93 52.73 17105.82 88888.00 2015-07-06 05:24:35.000 187 33688.96 52.76 17105.82 37783.01 2015-07-06 05:24:36.000 187 33688.99 52.74 17105.83 88888.00 2015-07-06 05:24:37.000 187 33688.98 52.76 17105.83 88888.00 2015-07-06 05:24:38.000 187 33688.95 52.76 17105.83 88888.00 2015-07-06 05:24:39.000 187 33688.89 52.76 17105.82 88888.00 2015-07-06 05:24:40.000 187 33688.83 52.77 17105.83 37782.96 2015-07-06 05:24:41.000 187 33688.84 52.79 17105.84 88888.00 2015-07-06 05:24:42.000 187 33688.82 52.82 17105.87 88888.00 2015-07-06 05:24:43.000 187 33688.81 52.80 17105.87 88888.00 2015-07-06 05:24:44.000 187 33688.74 52.81 17105.88 88888.00 2015-07-06 05:24:45.000 187 33688.71 52.80 17105.88 37782.85 2015-07-06 05:24:46.000 187 33688.69 52.81 17105.88 88888.00 2015-07-06 05:24:47.000 187 33688.69 52.86 17105.87 88888.00 2015-07-06 05:24:48.000 187 33688.71 52.89 17105.86 88888.00 2015-07-06 05:24:49.000 187 33688.72 52.90 17105.89 88888.00 2015-07-06 05:24:50.000 187 33688.67 52.92 17105.85 37782.85 2015-07-06 05:24:51.000 187 33688.66 52.92 17105.87 88888.00 2015-07-06 05:24:52.000 187 33688.67 52.91 17105.92 88888.00 2015-07-06 05:24:53.000 187 33688.69 52.91 17105.93 88888.00 2015-07-06 05:24:54.000 187 33688.71 52.97 17105.91 88888.00 2015-07-06 05:24:55.000 187 33688.77 53.01 17105.87 37782.79 2015-07-06 05:24:56.000 187 33688.79 53.01 17105.86 88888.00 2015-07-06 05:24:57.000 187 33688.77 53.03 17105.85 88888.00 2015-07-06 05:24:58.000 187 33688.78 53.04 17105.87 88888.00 2015-07-06 05:24:59.000 187 33688.82 53.05 17105.92 88888.00 2015-07-06 05:25:00.000 187 33688.89 53.02 17105.92 37782.89 2015-07-06 05:25:01.000 187 33688.87 53.05 17105.88 88888.00 2015-07-06 05:25:02.000 187 33688.85 53.09 17105.87 88888.00 2015-07-06 05:25:03.000 187 33688.87 53.15 17105.86 88888.00 2015-07-06 05:25:04.000 187 33688.89 53.18 17105.90 88888.00 2015-07-06 05:25:05.000 187 33688.85 53.19 17105.90 37782.95 2015-07-06 05:25:06.000 187 33688.84 53.21 17105.90 88888.00 2015-07-06 05:25:07.000 187 33688.87 53.21 17105.94 88888.00 2015-07-06 05:25:08.000 187 33688.88 53.24 17105.98 88888.00 2015-07-06 05:25:09.000 187 33688.83 53.27 17105.97 88888.00 2015-07-06 05:25:10.000 187 33688.85 53.27 17105.94 37782.88 2015-07-06 05:25:11.000 187 33688.88 53.24 17105.92 88888.00 2015-07-06 05:25:12.000 187 33688.92 53.21 17105.97 88888.00 2015-07-06 05:25:13.000 187 33688.96 53.22 17105.98 88888.00 2015-07-06 05:25:14.000 187 33688.95 53.27 17105.99 88888.00 2015-07-06 05:25:15.000 187 33688.88 53.24 17105.95 37783.06 2015-07-06 05:25:16.000 187 33688.86 53.23 17105.97 88888.00 2015-07-06 05:25:17.000 187 33688.87 53.19 17105.92 88888.00 2015-07-06 05:25:18.000 187 33688.88 53.18 17105.93 88888.00 2015-07-06 05:25:19.000 187 33688.86 53.14 17105.90 88888.00 2015-07-06 05:25:20.000 187 33688.88 53.14 17105.96 37782.95 2015-07-06 05:25:21.000 187 33688.87 53.17 17105.99 88888.00 2015-07-06 05:25:22.000 187 33688.86 53.16 17105.98 88888.00 2015-07-06 05:25:23.000 187 33688.86 53.17 17105.96 88888.00 2015-07-06 05:25:24.000 187 33688.86 53.20 17105.98 88888.00 2015-07-06 05:25:25.000 187 33688.84 53.18 17105.96 37782.97 2015-07-06 05:25:26.000 187 33688.80 53.15 17105.93 88888.00 2015-07-06 05:25:27.000 187 33688.77 53.14 17105.92 88888.00 2015-07-06 05:25:28.000 187 33688.81 53.14 17105.94 88888.00 2015-07-06 05:25:29.000 187 33688.83 53.11 17105.95 88888.00 2015-07-06 05:25:30.000 187 33688.85 53.15 17105.94 37782.91 2015-07-06 05:25:31.000 187 33688.89 53.16 17105.96 88888.00 2015-07-06 05:25:32.000 187 33688.91 53.18 17105.96 88888.00 2015-07-06 05:25:33.000 187 33688.93 53.18 17105.93 88888.00 2015-07-06 05:25:34.000 187 33688.94 53.19 17105.90 88888.00 2015-07-06 05:25:35.000 187 33688.94 53.22 17105.90 37782.95 2015-07-06 05:25:36.000 187 33688.91 53.23 17105.91 88888.00 2015-07-06 05:25:37.000 187 33688.88 53.27 17105.95 88888.00 2015-07-06 05:25:38.000 187 33688.91 53.32 17105.96 88888.00 2015-07-06 05:25:39.000 187 33688.95 53.33 17105.96 88888.00 2015-07-06 05:25:40.000 187 33688.95 53.37 17105.96 37783.07 2015-07-06 05:25:41.000 187 33688.94 53.38 17105.97 88888.00 2015-07-06 05:25:42.000 187 33688.96 53.36 17105.99 88888.00 2015-07-06 05:25:43.000 187 33688.94 53.36 17106.00 88888.00 2015-07-06 05:25:44.000 187 33688.93 53.39 17105.97 88888.00 2015-07-06 05:25:45.000 187 33688.93 53.38 17105.95 37783.08 2015-07-06 05:25:46.000 187 33688.92 53.36 17105.93 88888.00 2015-07-06 05:25:47.000 187 33688.88 53.35 17105.99 88888.00 2015-07-06 05:25:48.000 187 33688.85 53.38 17106.02 88888.00 2015-07-06 05:25:49.000 187 33688.86 53.38 17106.01 88888.00 2015-07-06 05:25:50.000 187 33688.86 53.39 17105.99 37782.88 2015-07-06 05:25:51.000 187 33688.86 53.40 17105.95 88888.00 2015-07-06 05:25:52.000 187 33688.83 53.35 17105.92 88888.00 2015-07-06 05:25:53.000 187 33688.78 53.34 17105.98 88888.00 2015-07-06 05:25:54.000 187 33688.74 53.33 17105.98 88888.00 2015-07-06 05:25:55.000 187 33688.75 53.34 17105.96 37782.88 2015-07-06 05:25:56.000 187 33688.78 53.34 17105.96 88888.00 2015-07-06 05:25:57.000 187 33688.71 53.32 17105.96 88888.00 2015-07-06 05:25:58.000 187 33688.67 53.27 17105.96 88888.00 2015-07-06 05:25:59.000 187 33688.71 53.27 17105.98 88888.00 2015-07-06 05:26:00.000 187 33688.74 53.28 17105.99 37782.85 2015-07-06 05:26:01.000 187 33688.70 53.26 17106.00 88888.00 2015-07-06 05:26:02.000 187 33688.75 53.28 17106.01 88888.00 2015-07-06 05:26:03.000 187 33688.80 53.29 17106.00 88888.00 2015-07-06 05:26:04.000 187 33688.83 53.27 17105.95 88888.00 2015-07-06 05:26:05.000 187 33688.85 53.26 17105.94 37782.94 2015-07-06 05:26:06.000 187 33688.87 53.27 17105.92 88888.00 2015-07-06 05:26:07.000 187 33688.85 53.25 17105.91 88888.00 2015-07-06 05:26:08.000 187 33688.89 53.28 17105.93 88888.00 2015-07-06 05:26:09.000 187 33688.91 53.30 17105.95 88888.00 2015-07-06 05:26:10.000 187 33688.88 53.33 17105.96 37783.02 2015-07-06 05:26:11.000 187 33688.88 53.39 17105.98 88888.00 2015-07-06 05:26:12.000 187 33688.87 53.48 17105.97 88888.00 2015-07-06 05:26:13.000 187 33688.87 53.51 17105.96 88888.00 2015-07-06 05:26:14.000 187 33688.87 53.50 17105.96 88888.00 2015-07-06 05:26:15.000 187 33688.85 53.53 17105.97 37782.90 2015-07-06 05:26:16.000 187 33688.83 53.59 17105.99 88888.00 2015-07-06 05:26:17.000 187 33688.79 53.62 17105.92 88888.00 2015-07-06 05:26:18.000 187 33688.75 53.66 17105.89 88888.00 2015-07-06 05:26:19.000 187 33688.75 53.66 17105.90 88888.00 2015-07-06 05:26:20.000 187 33688.71 53.66 17105.93 37782.94 2015-07-06 05:26:21.000 187 33688.69 53.70 17105.98 88888.00 2015-07-06 05:26:22.000 187 33688.69 53.73 17105.97 88888.00 2015-07-06 05:26:23.000 187 33688.70 53.74 17105.99 88888.00 2015-07-06 05:26:24.000 187 33688.69 53.73 17105.97 88888.00 2015-07-06 05:26:25.000 187 33688.71 53.71 17105.97 37782.79 2015-07-06 05:26:26.000 187 33688.71 53.72 17105.96 88888.00 2015-07-06 05:26:27.000 187 33688.71 53.77 17105.96 88888.00 2015-07-06 05:26:28.000 187 33688.73 53.79 17105.98 88888.00 2015-07-06 05:26:29.000 187 33688.73 53.78 17105.94 88888.00 2015-07-06 05:26:30.000 187 33688.76 53.77 17105.94 37782.75 2015-07-06 05:26:31.000 187 33688.78 53.78 17105.92 88888.00 2015-07-06 05:26:32.000 187 33688.77 53.76 17105.87 88888.00 2015-07-06 05:26:33.000 187 33688.77 53.73 17105.90 88888.00 2015-07-06 05:26:34.000 187 33688.77 53.70 17105.90 88888.00 2015-07-06 05:26:35.000 187 33688.80 53.72 17105.90 37782.93 2015-07-06 05:26:36.000 187 33688.83 53.70 17105.91 88888.00 2015-07-06 05:26:37.000 187 33688.81 53.69 17105.87 88888.00 2015-07-06 05:26:38.000 187 33688.85 53.63 17105.87 88888.00 2015-07-06 05:26:39.000 187 33688.89 53.59 17105.89 88888.00 2015-07-06 05:26:40.000 187 33688.89 53.59 17105.86 37782.97 2015-07-06 05:26:41.000 187 33688.89 53.56 17105.87 88888.00 2015-07-06 05:26:42.000 187 33688.90 53.56 17105.88 88888.00 2015-07-06 05:26:43.000 187 33688.92 53.56 17105.90 88888.00 2015-07-06 05:26:44.000 187 33688.94 53.55 17105.88 88888.00 2015-07-06 05:26:45.000 187 33688.93 53.56 17105.87 37783.12 2015-07-06 05:26:46.000 187 33688.96 53.52 17105.83 88888.00 2015-07-06 05:26:47.000 187 33688.97 53.49 17105.81 88888.00 2015-07-06 05:26:48.000 187 33688.99 53.52 17105.83 88888.00 2015-07-06 05:26:49.000 187 33689.02 53.51 17105.83 88888.00 2015-07-06 05:26:50.000 187 33689.04 53.55 17105.85 37783.07 2015-07-06 05:26:51.000 187 33689.05 53.58 17105.84 88888.00 2015-07-06 05:26:52.000 187 33689.05 53.55 17105.81 88888.00 2015-07-06 05:26:53.000 187 33689.07 53.50 17105.84 88888.00 2015-07-06 05:26:54.000 187 33689.10 53.53 17105.86 88888.00 2015-07-06 05:26:55.000 187 33689.11 53.53 17105.85 37783.14 2015-07-06 05:26:56.000 187 33689.09 53.54 17105.83 88888.00 2015-07-06 05:26:57.000 187 33689.06 53.56 17105.80 88888.00 2015-07-06 05:26:58.000 187 33689.12 53.51 17105.81 88888.00 2015-07-06 05:26:59.000 187 33689.10 53.48 17105.82 88888.00 2015-07-06 05:27:00.000 187 33689.12 53.47 17105.81 37783.20 2015-07-06 05:27:01.000 187 33689.11 53.50 17105.83 88888.00 2015-07-06 05:27:02.000 187 33689.11 53.46 17105.84 88888.00 2015-07-06 05:27:03.000 187 33689.06 53.40 17105.80 88888.00 2015-07-06 05:27:04.000 187 33689.04 53.40 17105.83 88888.00 2015-07-06 05:27:05.000 187 33689.02 53.39 17105.81 37783.22 2015-07-06 05:27:06.000 187 33689.07 53.40 17105.81 88888.00 2015-07-06 05:27:07.000 187 33689.08 53.39 17105.81 88888.00 2015-07-06 05:27:08.000 187 33689.04 53.39 17105.80 88888.00 2015-07-06 05:27:09.000 187 33689.03 53.35 17105.82 88888.00 2015-07-06 05:27:10.000 187 33689.09 53.34 17105.81 37783.18 2015-07-06 05:27:11.000 187 33689.07 53.31 17105.79 88888.00 2015-07-06 05:27:12.000 187 33689.10 53.25 17105.79 88888.00 2015-07-06 05:27:13.000 187 33689.15 53.23 17105.76 88888.00 2015-07-06 05:27:14.000 187 33689.15 53.23 17105.79 88888.00 2015-07-06 05:27:15.000 187 33689.13 53.23 17105.83 37783.19 2015-07-06 05:27:16.000 187 33689.16 53.21 17105.85 88888.00 2015-07-06 05:27:17.000 187 33689.18 53.16 17105.87 88888.00 2015-07-06 05:27:18.000 187 33689.19 53.13 17105.90 88888.00 2015-07-06 05:27:19.000 187 33689.18 53.12 17105.87 88888.00 2015-07-06 05:27:20.000 187 33689.17 53.10 17105.84 37783.27 2015-07-06 05:27:21.000 187 33689.15 53.09 17105.85 88888.00 2015-07-06 05:27:22.000 187 33689.15 53.06 17105.85 88888.00 2015-07-06 05:27:23.000 187 33689.14 53.05 17105.87 88888.00 2015-07-06 05:27:24.000 187 33689.16 53.03 17105.87 88888.00 2015-07-06 05:27:25.000 187 33689.15 53.00 17105.87 37783.25 2015-07-06 05:27:26.000 187 33689.18 52.99 17105.86 88888.00 2015-07-06 05:27:27.000 187 33689.19 52.97 17105.87 88888.00 2015-07-06 05:27:28.000 187 33689.20 52.99 17105.88 88888.00 2015-07-06 05:27:29.000 187 33689.21 53.02 17105.87 88888.00 2015-07-06 05:27:30.000 187 33689.18 53.04 17105.88 37783.14 2015-07-06 05:27:31.000 187 33689.21 53.03 17105.88 88888.00 2015-07-06 05:27:32.000 187 33689.18 52.98 17105.89 88888.00 2015-07-06 05:27:33.000 187 33689.19 52.96 17105.88 88888.00 2015-07-06 05:27:34.000 187 33689.18 52.94 17105.92 88888.00 2015-07-06 05:27:35.000 187 33689.16 52.87 17105.86 37783.26 2015-07-06 05:27:36.000 187 33689.17 52.84 17105.86 88888.00 2015-07-06 05:27:37.000 187 33689.20 52.81 17105.85 88888.00 2015-07-06 05:27:38.000 187 33689.19 52.76 17105.86 88888.00 2015-07-06 05:27:39.000 187 33689.24 52.74 17105.90 88888.00 2015-07-06 05:27:40.000 187 33689.24 52.77 17105.93 37783.27 2015-07-06 05:27:41.000 187 33689.27 52.74 17105.92 88888.00 2015-07-06 05:27:42.000 187 33689.26 52.74 17105.88 88888.00 2015-07-06 05:27:43.000 187 33689.27 52.76 17105.83 88888.00 2015-07-06 05:27:44.000 187 33689.28 52.71 17105.85 88888.00 2015-07-06 05:27:45.000 187 33689.28 52.66 17105.84 37783.33 2015-07-06 05:27:46.000 187 33689.25 52.66 17105.86 88888.00 2015-07-06 05:27:47.000 187 33689.24 52.62 17105.83 88888.00 2015-07-06 05:27:48.000 187 33689.20 52.62 17105.86 88888.00 2015-07-06 05:27:49.000 187 33689.21 52.60 17105.87 88888.00 2015-07-06 05:27:50.000 187 33689.20 52.59 17105.85 37783.29 2015-07-06 05:27:51.000 187 33689.20 52.56 17105.87 88888.00 2015-07-06 05:27:52.000 187 33689.20 52.51 17105.89 88888.00 2015-07-06 05:27:53.000 187 33689.18 52.48 17105.88 88888.00 2015-07-06 05:27:54.000 187 33689.20 52.47 17105.87 88888.00 2015-07-06 05:27:55.000 187 33689.13 52.42 17105.92 37783.20 2015-07-06 05:27:56.000 187 33689.14 52.38 17105.93 88888.00 2015-07-06 05:27:57.000 187 33689.13 52.33 17105.94 88888.00 2015-07-06 05:27:58.000 187 33689.12 52.30 17105.93 88888.00 2015-07-06 05:27:59.000 187 33689.17 52.23 17105.91 88888.00 2015-07-06 05:28:00.000 187 33689.16 52.19 17105.94 37783.28 2015-07-06 05:28:01.000 187 33689.13 52.16 17105.94 88888.00 2015-07-06 05:28:02.000 187 33689.13 52.13 17105.94 88888.00 2015-07-06 05:28:03.000 187 33689.16 52.12 17105.95 88888.00 2015-07-06 05:28:04.000 187 33689.17 52.10 17105.96 88888.00 2015-07-06 05:28:05.000 187 33689.21 52.03 17105.96 37783.31 2015-07-06 05:28:06.000 187 33689.18 52.00 17105.96 88888.00 2015-07-06 05:28:07.000 187 33689.17 51.98 17105.96 88888.00 2015-07-06 05:28:08.000 187 33689.17 51.96 17105.93 88888.00 2015-07-06 05:28:09.000 187 33689.19 51.97 17105.94 88888.00 2015-07-06 05:28:10.000 187 33689.14 51.96 17105.96 37783.23 2015-07-06 05:28:11.000 187 33689.08 51.92 17105.92 88888.00 2015-07-06 05:28:12.000 187 33689.10 51.89 17105.94 88888.00 2015-07-06 05:28:13.000 187 33689.09 51.87 17105.97 88888.00 2015-07-06 05:28:14.000 187 33689.08 51.86 17105.99 88888.00 2015-07-06 05:28:15.000 187 33689.04 51.87 17105.98 37783.19 2015-07-06 05:28:16.000 187 33689.03 51.81 17105.96 88888.00 2015-07-06 05:28:17.000 187 33689.05 51.77 17105.98 88888.00 2015-07-06 05:28:18.000 187 33689.03 51.73 17105.99 88888.00 2015-07-06 05:28:19.000 187 33689.01 51.68 17105.99 88888.00 2015-07-06 05:28:20.000 187 33689.01 51.69 17105.99 37783.21 2015-07-06 05:28:21.000 187 33689.03 51.66 17105.98 88888.00 2015-07-06 05:28:22.000 187 33689.00 51.65 17105.99 88888.00 2015-07-06 05:28:23.000 187 33688.99 51.64 17106.01 88888.00 2015-07-06 05:28:24.000 187 33689.01 51.60 17106.04 88888.00 2015-07-06 05:28:25.000 187 33689.05 51.61 17106.02 37783.27 2015-07-06 05:28:26.000 187 33689.07 51.57 17105.97 88888.00 2015-07-06 05:28:27.000 187 33689.07 51.55 17105.98 88888.00 2015-07-06 05:28:28.000 187 33689.11 51.55 17106.00 88888.00 2015-07-06 05:28:29.000 187 33689.10 51.48 17106.03 88888.00 2015-07-06 05:28:30.000 187 33689.11 51.41 17106.02 37783.24 2015-07-06 05:28:31.000 187 33689.09 51.38 17106.05 88888.00 2015-07-06 05:28:32.000 187 33689.08 51.34 17106.02 88888.00 2015-07-06 05:28:33.000 187 33689.04 51.32 17106.01 88888.00 2015-07-06 05:28:34.000 187 33689.03 51.27 17105.99 88888.00 2015-07-06 05:28:35.000 187 33689.00 51.26 17106.03 37783.16 2015-07-06 05:28:36.000 187 33689.01 51.28 17106.06 88888.00 2015-07-06 05:28:37.000 187 33688.96 51.28 17106.03 88888.00 2015-07-06 05:28:38.000 187 33688.93 51.24 17106.03 88888.00 2015-07-06 05:28:39.000 187 33688.95 51.25 17106.03 88888.00 2015-07-06 05:28:40.000 187 33688.94 51.21 17106.07 37783.18 2015-07-06 05:28:41.000 187 33688.93 51.18 17106.09 88888.00 2015-07-06 05:28:42.000 187 33688.89 51.15 17106.08 88888.00 2015-07-06 05:28:43.000 187 33688.88 51.12 17106.12 88888.00 2015-07-06 05:28:44.000 187 33688.87 51.11 17106.14 88888.00 2015-07-06 05:28:45.000 187 33688.91 51.08 17106.13 37783.08 2015-07-06 05:28:46.000 187 33688.91 51.08 17106.14 88888.00 2015-07-06 05:28:47.000 187 33688.94 51.05 17106.13 88888.00 2015-07-06 05:28:48.000 187 33688.98 51.02 17106.09 88888.00 2015-07-06 05:28:49.000 187 33688.99 51.01 17106.06 88888.00 2015-07-06 05:28:50.000 187 33689.01 51.01 17106.03 37783.06 2015-07-06 05:28:51.000 187 33688.96 50.95 17106.06 88888.00 2015-07-06 05:28:52.000 187 33689.01 50.94 17106.10 88888.00 2015-07-06 05:28:53.000 187 33689.02 50.95 17106.09 88888.00 2015-07-06 05:28:54.000 187 33689.07 50.95 17106.07 88888.00 2015-07-06 05:28:55.000 187 33689.09 50.94 17106.06 37783.28 2015-07-06 05:28:56.000 187 33689.09 50.94 17106.05 88888.00 2015-07-06 05:28:57.000 187 33689.13 50.98 17106.06 88888.00 2015-07-06 05:28:58.000 187 33689.14 50.98 17106.06 88888.00 2015-07-06 05:28:59.000 187 33689.10 50.99 17106.06 88888.00 2015-07-06 05:29:00.000 187 33689.08 51.02 17106.09 37783.31 2015-07-06 05:29:01.000 187 33689.11 50.98 17106.11 88888.00 2015-07-06 05:29:02.000 187 33689.09 51.05 17106.06 88888.00 2015-07-06 05:29:03.000 187 33689.07 51.08 17106.07 88888.00 2015-07-06 05:29:04.000 187 33689.06 51.05 17106.12 88888.00 2015-07-06 05:29:05.000 187 33689.09 51.06 17106.15 37783.30 2015-07-06 05:29:06.000 187 33689.10 51.10 17106.11 88888.00 2015-07-06 05:29:07.000 187 33689.07 51.15 17106.11 88888.00 2015-07-06 05:29:08.000 187 33689.06 51.22 17106.12 88888.00 2015-07-06 05:29:09.000 187 33689.10 51.17 17106.11 88888.00 2015-07-06 05:29:10.000 187 33689.12 51.15 17106.16 37783.33 2015-07-06 05:29:11.000 187 33689.10 51.15 17106.15 88888.00 2015-07-06 05:29:12.000 187 33689.12 51.18 17106.14 88888.00 2015-07-06 05:29:13.000 187 33689.12 51.18 17106.12 88888.00 2015-07-06 05:29:14.000 187 33689.15 51.17 17106.11 88888.00 2015-07-06 05:29:15.000 187 33689.15 51.20 17106.14 37783.27 2015-07-06 05:29:16.000 187 33689.19 51.16 17106.12 88888.00 2015-07-06 05:29:17.000 187 33689.18 51.12 17106.08 88888.00 2015-07-06 05:29:18.000 187 33689.19 51.12 17106.09 88888.00 2015-07-06 05:29:19.000 187 33689.17 51.10 17106.12 88888.00 2015-07-06 05:29:20.000 187 33689.16 51.08 17106.14 37783.43 2015-07-06 05:29:21.000 187 33689.20 51.13 17106.13 88888.00 2015-07-06 05:29:22.000 187 33689.22 51.14 17106.13 88888.00 2015-07-06 05:29:23.000 187 33689.23 51.14 17106.13 88888.00 2015-07-06 05:29:24.000 187 33689.22 51.11 17106.13 88888.00 2015-07-06 05:29:25.000 187 33689.20 51.12 17106.13 37783.46 2015-07-06 05:29:26.000 187 33689.21 51.10 17106.19 88888.00 2015-07-06 05:29:27.000 187 33689.18 51.09 17106.18 88888.00 2015-07-06 05:29:28.000 187 33689.19 51.07 17106.19 88888.00 2015-07-06 05:29:29.000 187 33689.23 51.05 17106.20 88888.00 2015-07-06 05:29:30.000 187 33689.26 51.05 17106.17 37783.47 2015-07-06 05:29:31.000 187 33689.23 51.03 17106.18 88888.00 2015-07-06 05:29:32.000 187 33689.24 51.06 17106.18 88888.00 2015-07-06 05:29:33.000 187 33689.26 51.08 17106.20 88888.00 2015-07-06 05:29:34.000 187 33689.25 51.14 17106.17 88888.00 2015-07-06 05:29:35.000 187 33689.26 51.13 17106.20 37783.35 2015-07-06 05:29:36.000 187 33689.27 51.12 17106.20 88888.00 2015-07-06 05:29:37.000 187 33689.23 51.14 17106.19 88888.00 2015-07-06 05:29:38.000 187 33689.24 51.16 17106.21 88888.00 2015-07-06 05:29:39.000 187 33689.24 51.20 17106.21 88888.00 2015-07-06 05:29:40.000 187 33689.18 51.17 17106.17 37783.46 2015-07-06 05:29:41.000 187 33689.16 51.19 17106.18 88888.00 2015-07-06 05:29:42.000 187 33689.18 51.20 17106.17 88888.00 2015-07-06 05:29:43.000 187 33689.18 51.22 17106.19 88888.00 2015-07-06 05:29:44.000 187 33689.19 51.28 17106.20 88888.00 2015-07-06 05:29:45.000 187 33689.11 51.28 17106.19 37783.36 2015-07-06 05:29:46.000 187 33689.12 51.32 17106.22 88888.00 2015-07-06 05:29:47.000 187 33689.11 51.33 17106.22 88888.00 2015-07-06 05:29:48.000 187 33689.16 51.33 17106.23 88888.00 2015-07-06 05:29:49.000 187 33689.18 51.35 17106.24 88888.00 2015-07-06 05:29:50.000 187 33689.21 51.39 17106.24 37783.37 2015-07-06 05:29:51.000 187 33689.17 51.38 17106.22 88888.00 2015-07-06 05:29:52.000 187 33689.16 51.38 17106.25 88888.00 2015-07-06 05:29:53.000 187 33689.20 51.40 17106.28 88888.00 2015-07-06 05:29:54.000 187 33689.19 51.40 17106.23 88888.00 2015-07-06 05:29:55.000 187 33689.23 51.39 17106.25 37783.26 2015-07-06 05:29:56.000 187 33689.20 51.40 17106.28 88888.00 2015-07-06 05:29:57.000 187 33689.22 51.38 17106.29 88888.00 2015-07-06 05:29:58.000 187 33689.26 51.38 17106.26 88888.00 2015-07-06 05:29:59.000 187 33689.31 51.41 17106.24 88888.00 2015-07-06 05:30:00.000 187 33689.30 51.40 17106.22 37783.43 2015-07-06 05:30:01.000 187 33689.33 51.47 17106.23 88888.00 2015-07-06 05:30:02.000 187 33689.34 51.46 17106.26 88888.00 2015-07-06 05:30:03.000 187 33689.36 51.47 17106.28 88888.00 2015-07-06 05:30:04.000 187 33689.38 51.43 17106.25 88888.00 2015-07-06 05:30:05.000 187 33689.36 51.44 17106.23 37783.51 2015-07-06 05:30:06.000 187 33689.34 51.44 17106.21 88888.00 2015-07-06 05:30:07.000 187 33689.35 51.44 17106.25 88888.00 2015-07-06 05:30:08.000 187 33689.31 51.46 17106.22 88888.00 2015-07-06 05:30:09.000 187 33689.31 51.48 17106.21 88888.00 2015-07-06 05:30:10.000 187 33689.31 51.46 17106.19 37783.46 2015-07-06 05:30:11.000 187 33689.32 51.48 17106.20 88888.00 2015-07-06 05:30:12.000 187 33689.31 51.47 17106.19 88888.00 2015-07-06 05:30:13.000 187 33689.27 51.44 17106.19 88888.00 2015-07-06 05:30:14.000 187 33689.26 51.49 17106.23 88888.00 2015-07-06 05:30:15.000 187 33689.26 51.45 17106.26 37783.40 2015-07-06 05:30:16.000 187 33689.26 51.39 17106.24 88888.00 2015-07-06 05:30:17.000 187 33689.22 51.41 17106.23 88888.00 2015-07-06 05:30:18.000 187 33689.25 51.42 17106.20 88888.00 2015-07-06 05:30:19.000 187 33689.26 51.38 17106.19 88888.00 2015-07-06 05:30:20.000 187 33689.30 51.33 17106.18 37783.44 2015-07-06 05:30:21.000 187 33689.31 51.29 17106.21 88888.00 2015-07-06 05:30:22.000 187 33689.36 51.26 17106.21 88888.00 2015-07-06 05:30:23.000 187 33689.36 51.26 17106.23 88888.00 2015-07-06 05:30:24.000 187 33689.42 51.25 17106.22 88888.00 2015-07-06 05:30:25.000 187 33689.44 51.18 17106.21 37783.56 2015-07-06 05:30:26.000 187 33689.46 51.16 17106.20 88888.00 2015-07-06 05:30:27.000 187 33689.47 51.18 17106.19 88888.00 2015-07-06 05:30:28.000 187 33689.44 51.19 17106.20 88888.00 2015-07-06 05:30:29.000 187 33689.48 51.16 17106.20 88888.00 2015-07-06 05:30:30.000 187 33689.54 51.12 17106.19 37783.67 2015-07-06 05:30:31.000 187 33689.55 51.14 17106.21 88888.00 2015-07-06 05:30:32.000 187 33689.53 51.11 17106.26 88888.00 2015-07-06 05:30:33.000 187 33689.58 51.09 17106.19 88888.00 2015-07-06 05:30:34.000 187 33689.63 51.12 17106.17 88888.00 2015-07-06 05:30:35.000 187 33689.63 51.14 17106.14 37783.71 2015-07-06 05:30:36.000 187 33689.63 51.15 17106.15 88888.00 2015-07-06 05:30:37.000 187 33689.66 51.14 17106.16 88888.00 2015-07-06 05:30:38.000 187 33689.66 51.23 17106.20 88888.00 2015-07-06 05:30:39.000 187 33689.66 51.24 17106.21 88888.00 2015-07-06 05:30:40.000 187 33689.64 51.25 17106.24 37783.84 2015-07-06 05:30:41.000 187 33689.67 51.26 17106.25 88888.00 2015-07-06 05:30:42.000 187 33689.64 51.29 17106.26 88888.00 2015-07-06 05:30:43.000 187 33689.66 51.34 17106.27 88888.00 2015-07-06 05:30:44.000 187 33689.63 51.35 17106.22 88888.00 2015-07-06 05:30:45.000 187 33689.65 51.36 17106.22 37783.81 2015-07-06 05:30:46.000 187 33689.70 51.37 17106.25 88888.00 2015-07-06 05:30:47.000 187 33689.70 51.38 17106.24 88888.00 2015-07-06 05:30:48.000 187 33689.68 51.36 17106.23 88888.00 2015-07-06 05:30:49.000 187 33689.65 51.35 17106.22 88888.00 2015-07-06 05:30:50.000 187 33689.67 51.34 17106.21 37783.78 2015-07-06 05:30:51.000 187 33689.62 51.32 17106.19 88888.00 2015-07-06 05:30:52.000 187 33689.65 51.34 17106.22 88888.00 2015-07-06 05:30:53.000 187 33689.68 51.33 17106.20 88888.00 2015-07-06 05:30:54.000 187 33689.70 51.40 17106.20 88888.00 2015-07-06 05:30:55.000 187 33689.73 51.41 17106.17 37783.70 2015-07-06 05:30:56.000 187 33689.75 51.37 17106.15 88888.00 2015-07-06 05:30:57.000 187 33689.73 51.36 17106.16 88888.00 2015-07-06 05:30:58.000 187 33689.72 51.33 17106.15 88888.00 2015-07-06 05:30:59.000 187 33689.73 51.33 17106.14 88888.00 2015-07-06 05:31:00.000 187 33689.70 51.34 17106.14 37783.84 2015-07-06 05:31:01.000 187 33689.75 51.32 17106.17 88888.00 2015-07-06 05:31:02.000 187 33689.78 51.32 17106.17 88888.00 2015-07-06 05:31:03.000 187 33689.77 51.34 17106.15 88888.00 2015-07-06 05:31:04.000 187 33689.77 51.37 17106.16 88888.00 2015-07-06 05:31:05.000 187 33689.76 51.41 17106.17 37783.78 2015-07-06 05:31:06.000 187 33689.77 51.42 17106.19 88888.00 2015-07-06 05:31:07.000 187 33689.81 51.39 17106.21 88888.00 2015-07-06 05:31:08.000 187 33689.80 51.38 17106.20 88888.00 2015-07-06 05:31:09.000 187 33689.82 51.38 17106.15 88888.00 2015-07-06 05:31:10.000 187 33689.86 51.35 17106.17 37783.91 2015-07-06 05:31:11.000 187 33689.90 51.37 17106.19 88888.00 2015-07-06 05:31:12.000 187 33689.89 51.41 17106.15 88888.00 2015-07-06 05:31:13.000 187 33689.84 51.35 17106.18 88888.00 2015-07-06 05:31:14.000 187 33689.82 51.39 17106.18 88888.00 2015-07-06 05:31:15.000 187 33689.83 51.41 17106.16 37783.89 2015-07-06 05:31:16.000 187 33689.85 51.42 17106.18 88888.00 2015-07-06 05:31:17.000 187 33689.86 51.41 17106.14 88888.00 2015-07-06 05:31:18.000 187 33689.86 51.45 17106.15 88888.00 2015-07-06 05:31:19.000 187 33689.86 51.42 17106.16 88888.00 2015-07-06 05:31:20.000 187 33689.86 51.42 17106.15 37783.87 2015-07-06 05:31:21.000 187 33689.85 51.39 17106.16 88888.00 2015-07-06 05:31:22.000 187 33689.88 51.36 17106.16 88888.00 2015-07-06 05:31:23.000 187 33689.90 51.34 17106.15 88888.00 2015-07-06 05:31:24.000 187 33689.92 51.33 17106.15 88888.00 2015-07-06 05:31:25.000 187 33689.92 51.35 17106.12 37783.94 2015-07-06 05:31:26.000 187 33689.94 51.39 17106.16 88888.00 2015-07-06 05:31:27.000 187 33689.96 51.38 17106.15 88888.00 2015-07-06 05:31:28.000 187 33689.95 51.36 17106.18 88888.00 2015-07-06 05:31:29.000 187 33689.92 51.41 17106.22 88888.00 2015-07-06 05:31:30.000 187 33689.95 51.43 17106.22 37783.92 2015-07-06 05:31:31.000 187 33689.92 51.41 17106.21 88888.00 2015-07-06 05:31:32.000 187 33689.92 51.37 17106.18 88888.00 2015-07-06 05:31:33.000 187 33689.90 51.37 17106.21 88888.00 2015-07-06 05:31:34.000 187 33689.87 51.37 17106.23 88888.00 2015-07-06 05:31:35.000 187 33689.87 51.35 17106.24 37783.94 2015-07-06 05:31:36.000 187 33689.83 51.34 17106.25 88888.00 2015-07-06 05:31:37.000 187 33689.84 51.35 17106.23 88888.00 2015-07-06 05:31:38.000 187 33689.89 51.36 17106.23 88888.00 2015-07-06 05:31:39.000 187 33689.90 51.41 17106.23 88888.00 2015-07-06 05:31:40.000 187 33689.89 51.42 17106.21 37783.93 2015-07-06 05:31:41.000 187 33689.89 51.42 17106.19 88888.00 2015-07-06 05:31:42.000 187 33689.89 51.41 17106.17 88888.00 2015-07-06 05:31:43.000 187 33689.87 51.37 17106.17 88888.00 2015-07-06 05:31:44.000 187 33689.90 51.37 17106.16 88888.00 2015-07-06 05:31:45.000 187 33689.89 51.40 17106.14 37783.93 2015-07-06 05:31:46.000 187 33689.88 51.41 17106.13 88888.00 2015-07-06 05:31:47.000 187 33689.92 51.37 17106.12 88888.00 2015-07-06 05:31:48.000 187 33689.91 51.35 17106.15 88888.00 2015-07-06 05:31:49.000 187 33689.94 51.34 17106.17 88888.00 2015-07-06 05:31:50.000 187 33689.95 51.33 17106.19 37784.07 2015-07-06 05:31:51.000 187 33689.94 51.35 17106.18 88888.00 2015-07-06 05:31:52.000 187 33689.97 51.36 17106.18 88888.00 2015-07-06 05:31:53.000 187 33690.02 51.38 17106.22 88888.00 2015-07-06 05:31:54.000 187 33690.00 51.37 17106.24 88888.00 2015-07-06 05:31:55.000 187 33689.97 51.39 17106.23 37783.97 2015-07-06 05:31:56.000 187 33689.99 51.42 17106.25 88888.00 2015-07-06 05:31:57.000 187 33689.98 51.39 17106.22 88888.00 2015-07-06 05:31:58.000 187 33689.97 51.44 17106.18 88888.00 2015-07-06 05:31:59.000 187 33689.99 51.44 17106.16 88888.00 2015-07-06 05:32:00.000 187 33689.98 51.43 17106.15 37784.05 2015-07-06 05:32:01.000 187 33689.94 51.47 17106.18 88888.00 2015-07-06 05:32:02.000 187 33689.95 51.50 17106.20 88888.00 2015-07-06 05:32:03.000 187 33689.97 51.51 17106.21 88888.00 2015-07-06 05:32:04.000 187 33690.02 51.56 17106.22 88888.00 2015-07-06 05:32:05.000 187 33690.04 51.51 17106.23 37783.99 2015-07-06 05:32:06.000 187 33690.03 51.58 17106.20 88888.00 2015-07-06 05:32:07.000 187 33690.07 51.57 17106.21 88888.00 2015-07-06 05:32:08.000 187 33690.06 51.52 17106.22 88888.00 2015-07-06 05:32:09.000 187 33690.08 51.52 17106.20 88888.00 2015-07-06 05:32:10.000 187 33690.09 51.52 17106.23 37784.10 2015-07-06 05:32:11.000 187 33690.12 51.50 17106.24 88888.00 2015-07-06 05:32:12.000 187 33690.16 51.50 17106.25 88888.00 2015-07-06 05:32:13.000 187 33690.16 51.48 17106.26 88888.00 2015-07-06 05:32:14.000 187 33690.22 51.53 17106.21 88888.00 2015-07-06 05:32:15.000 187 33690.25 51.50 17106.21 37784.16 2015-07-06 05:32:16.000 187 33690.24 51.49 17106.22 88888.00 2015-07-06 05:32:17.000 187 33690.23 51.50 17106.22 88888.00 2015-07-06 05:32:18.000 187 33690.27 51.50 17106.21 88888.00 2015-07-06 05:32:19.000 187 33690.28 51.51 17106.22 88888.00 2015-07-06 05:32:20.000 187 33690.28 51.52 17106.24 37784.31 2015-07-06 05:32:21.000 187 33690.27 51.47 17106.21 88888.00 2015-07-06 05:32:22.000 187 33690.26 51.47 17106.23 88888.00 2015-07-06 05:32:23.000 187 33690.26 51.41 17106.25 88888.00 2015-07-06 05:32:24.000 187 33690.27 51.38 17106.25 88888.00 2015-07-06 05:32:25.000 187 33690.29 51.38 17106.19 37784.36 2015-07-06 05:32:26.000 187 33690.27 51.40 17106.21 88888.00 2015-07-06 05:32:27.000 187 33690.26 51.43 17106.17 88888.00 2015-07-06 05:32:28.000 187 33690.26 51.42 17106.16 88888.00 2015-07-06 05:32:29.000 187 33690.22 51.40 17106.17 88888.00 2015-07-06 05:32:30.000 187 33690.20 51.39 17106.17 37784.28 2015-07-06 05:32:31.000 187 33690.16 51.40 17106.16 88888.00 2015-07-06 05:32:32.000 187 33690.16 51.40 17106.17 88888.00 2015-07-06 05:32:33.000 187 33690.14 51.37 17106.19 88888.00 2015-07-06 05:32:34.000 187 33690.16 51.37 17106.20 88888.00 2015-07-06 05:32:35.000 187 33690.14 51.40 17106.17 37784.19 2015-07-06 05:32:36.000 187 33690.16 51.39 17106.20 88888.00 2015-07-06 05:32:37.000 187 33690.13 51.37 17106.24 88888.00 2015-07-06 05:32:38.000 187 33690.10 51.36 17106.26 88888.00 2015-07-06 05:32:39.000 187 33690.12 51.35 17106.21 88888.00 2015-07-06 05:32:40.000 187 33690.09 51.36 17106.22 37784.21 2015-07-06 05:32:41.000 187 33690.07 51.36 17106.22 88888.00 2015-07-06 05:32:42.000 187 33690.04 51.31 17106.21 88888.00 2015-07-06 05:32:43.000 187 33690.05 51.30 17106.21 88888.00 2015-07-06 05:32:44.000 187 33690.06 51.29 17106.19 88888.00 2015-07-06 05:32:45.000 187 33690.06 51.28 17106.19 37784.11 2015-07-06 05:32:46.000 187 33690.05 51.27 17106.21 88888.00 2015-07-06 05:32:47.000 187 33690.06 51.28 17106.19 88888.00 2015-07-06 05:32:48.000 187 33690.12 51.31 17106.20 88888.00 2015-07-06 05:32:49.000 187 33690.05 51.30 17106.20 88888.00 2015-07-06 05:32:50.000 187 33690.04 51.30 17106.17 37784.21 2015-07-06 05:32:51.000 187 33690.05 51.32 17106.18 88888.00 2015-07-06 05:32:52.000 187 33690.02 51.34 17106.17 88888.00 2015-07-06 05:32:53.000 187 33690.04 51.35 17106.17 88888.00 2015-07-06 05:32:54.000 187 33690.04 51.34 17106.18 88888.00 2015-07-06 05:32:55.000 187 33690.06 51.32 17106.16 37784.22 2015-07-06 05:32:56.000 187 33690.03 51.37 17106.21 88888.00 2015-07-06 05:32:57.000 187 33690.01 51.39 17106.24 88888.00 2015-07-06 05:32:58.000 187 33690.03 51.41 17106.23 88888.00 2015-07-06 05:32:59.000 187 33690.01 51.41 17106.25 88888.00 2015-07-06 05:33:00.000 187 33689.99 51.44 17106.25 37784.17 2015-07-06 05:33:01.000 187 33689.98 51.45 17106.22 88888.00 2015-07-06 05:33:02.000 187 33690.02 51.41 17106.23 88888.00 2015-07-06 05:33:03.000 187 33690.07 51.40 17106.19 88888.00 2015-07-06 05:33:04.000 187 33690.10 51.44 17106.26 88888.00 2015-07-06 05:33:05.000 187 33690.09 51.42 17106.27 37784.17 2015-07-06 05:33:06.000 187 33690.08 51.47 17106.30 88888.00 2015-07-06 05:33:07.000 187 33690.13 51.50 17106.31 88888.00 2015-07-06 05:33:08.000 187 33690.20 51.53 17106.33 88888.00 2015-07-06 05:33:09.000 187 33690.20 51.57 17106.32 88888.00 2015-07-06 05:33:10.000 187 33690.22 51.55 17106.27 37784.25 2015-07-06 05:33:11.000 187 33690.26 51.55 17106.26 88888.00 2015-07-06 05:33:12.000 187 33690.25 51.54 17106.25 88888.00 2015-07-06 05:33:13.000 187 33690.25 51.55 17106.24 88888.00 2015-07-06 05:33:14.000 187 33690.31 51.55 17106.24 88888.00 2015-07-06 05:33:15.000 187 33690.29 51.51 17106.21 37784.25 2015-07-06 05:33:16.000 187 33690.26 51.52 17106.21 88888.00 2015-07-06 05:33:17.000 187 33690.32 51.54 17106.21 88888.00 2015-07-06 05:33:18.000 187 33690.34 51.56 17106.23 88888.00 2015-07-06 05:33:19.000 187 33690.33 51.59 17106.22 88888.00 2015-07-06 05:33:20.000 187 33690.36 51.62 17106.19 37784.35 2015-07-06 05:33:21.000 187 33690.35 51.64 17106.19 88888.00 2015-07-06 05:33:22.000 187 33690.38 51.65 17106.23 88888.00 2015-07-06 05:33:23.000 187 33690.33 51.65 17106.20 88888.00 2015-07-06 05:33:24.000 187 33690.34 51.65 17106.20 88888.00 2015-07-06 05:33:25.000 187 33690.32 51.65 17106.22 37784.34 2015-07-06 05:33:26.000 187 33690.32 51.65 17106.22 88888.00 2015-07-06 05:33:27.000 187 33690.30 51.66 17106.19 88888.00 2015-07-06 05:33:28.000 187 33690.33 51.60 17106.19 88888.00 2015-07-06 05:33:29.000 187 33690.35 51.57 17106.20 88888.00 2015-07-06 05:33:30.000 187 33690.33 51.57 17106.18 37784.41 2015-07-06 05:33:31.000 187 33690.31 51.55 17106.20 88888.00 2015-07-06 05:33:32.000 187 33690.32 51.54 17106.23 88888.00 2015-07-06 05:33:33.000 187 33690.35 51.56 17106.22 88888.00 2015-07-06 05:33:34.000 187 33690.37 51.55 17106.21 88888.00 2015-07-06 05:33:35.000 187 33690.40 51.57 17106.23 37784.37 2015-07-06 05:33:36.000 187 33690.34 51.55 17106.20 88888.00 2015-07-06 05:33:37.000 187 33690.35 51.55 17106.21 88888.00 2015-07-06 05:33:38.000 187 33690.37 51.55 17106.21 88888.00 2015-07-06 05:33:39.000 187 33690.36 51.52 17106.21 88888.00 2015-07-06 05:33:40.000 187 33690.38 51.45 17106.24 37784.40 2015-07-06 05:33:41.000 187 33690.40 51.46 17106.25 88888.00 2015-07-06 05:33:42.000 187 33690.39 51.51 17106.24 88888.00 2015-07-06 05:33:43.000 187 33690.39 51.51 17106.25 88888.00 2015-07-06 05:33:44.000 187 33690.40 51.49 17106.26 88888.00 2015-07-06 05:33:45.000 187 33690.37 51.46 17106.27 37784.42 2015-07-06 05:33:46.000 187 33690.33 51.41 17106.31 88888.00 2015-07-06 05:33:47.000 187 33690.28 51.41 17106.28 88888.00 2015-07-06 05:33:48.000 187 33690.28 51.44 17106.30 88888.00 2015-07-06 05:33:49.000 187 33690.27 51.43 17106.29 88888.00 2015-07-06 05:33:50.000 187 33690.24 51.43 17106.28 37784.39 2015-07-06 05:33:51.000 187 33690.20 51.43 17106.25 88888.00 2015-07-06 05:33:52.000 187 33690.21 51.40 17106.26 88888.00 2015-07-06 05:33:53.000 187 33690.20 51.43 17106.24 88888.00 2015-07-06 05:33:54.000 187 33690.15 51.43 17106.24 88888.00 2015-07-06 05:33:55.000 187 33690.12 51.44 17106.26 37784.22 2015-07-06 05:33:56.000 187 33690.12 51.44 17106.24 88888.00 2015-07-06 05:33:57.000 187 33690.18 51.45 17106.25 88888.00 2015-07-06 05:33:58.000 187 33690.16 51.44 17106.29 88888.00 2015-07-06 05:33:59.000 187 33690.14 51.44 17106.30 88888.00 2015-07-06 05:34:00.000 187 33690.15 51.43 17106.33 37784.19 2015-07-06 05:34:01.000 187 33690.16 51.40 17106.32 88888.00 2015-07-06 05:34:02.000 187 33690.21 51.40 17106.36 88888.00 2015-07-06 05:34:03.000 187 33690.24 51.41 17106.43 88888.00 2015-07-06 05:34:04.000 187 33690.29 51.42 17106.41 88888.00 2015-07-06 05:34:05.000 187 33690.24 51.38 17106.36 37784.27 2015-07-06 05:34:06.000 187 33690.22 51.34 17106.38 88888.00 2015-07-06 05:34:07.000 187 33690.27 51.32 17106.36 88888.00 2015-07-06 05:34:08.000 187 33690.31 51.35 17106.35 88888.00 2015-07-06 05:34:09.000 187 33690.29 51.32 17106.35 88888.00 2015-07-06 05:34:10.000 187 33690.27 51.29 17106.31 37784.28 2015-07-06 05:34:11.000 187 33690.29 51.26 17106.34 88888.00 2015-07-06 05:34:12.000 187 33690.30 51.24 17106.35 88888.00 2015-07-06 05:34:13.000 187 33690.33 51.24 17106.35 88888.00 2015-07-06 05:34:14.000 187 33690.30 51.28 17106.34 88888.00 2015-07-06 05:34:15.000 187 33690.28 51.25 17106.29 37784.31 2015-07-06 05:34:16.000 187 33690.31 51.23 17106.32 88888.00 2015-07-06 05:34:17.000 187 33690.26 51.28 17106.32 88888.00 2015-07-06 05:34:18.000 187 33690.26 51.29 17106.30 88888.00 2015-07-06 05:34:19.000 187 33690.22 51.32 17106.28 88888.00 2015-07-06 05:34:20.000 187 33690.20 51.33 17106.30 37784.24 2015-07-06 05:34:21.000 187 33690.19 51.30 17106.31 88888.00 2015-07-06 05:34:22.000 187 33690.13 51.27 17106.29 88888.00 2015-07-06 05:34:23.000 187 33690.10 51.31 17106.28 88888.00 2015-07-06 05:34:24.000 187 33690.12 51.29 17106.28 88888.00 2015-07-06 05:34:25.000 187 33690.05 51.23 17106.30 37784.19 2015-07-06 05:34:26.000 187 33690.02 51.24 17106.33 88888.00 2015-07-06 05:34:27.000 187 33689.99 51.23 17106.33 88888.00 2015-07-06 05:34:28.000 187 33690.03 51.24 17106.31 88888.00 2015-07-06 05:34:29.000 187 33690.06 51.26 17106.29 88888.00 2015-07-06 05:34:30.000 187 33690.03 51.26 17106.27 37784.12 2015-07-06 05:34:31.000 187 33689.98 51.24 17106.28 88888.00 2015-07-06 05:34:32.000 187 33690.03 51.24 17106.31 88888.00 2015-07-06 05:34:33.000 187 33690.02 51.22 17106.28 88888.00 2015-07-06 05:34:34.000 187 33690.01 51.22 17106.29 88888.00 2015-07-06 05:34:35.000 187 33690.05 51.23 17106.29 37784.07 2015-07-06 05:34:36.000 187 33690.05 51.21 17106.34 88888.00 2015-07-06 05:34:37.000 187 33690.08 51.23 17106.36 88888.00 2015-07-06 05:34:38.000 187 33690.07 51.23 17106.33 88888.00 2015-07-06 05:34:39.000 187 33690.06 51.22 17106.33 88888.00 2015-07-06 05:34:40.000 187 33690.05 51.20 17106.33 37784.14 2015-07-06 05:34:41.000 187 33690.07 51.22 17106.33 88888.00 2015-07-06 05:34:42.000 187 33690.10 51.20 17106.33 88888.00 2015-07-06 05:34:43.000 187 33690.04 51.17 17106.34 88888.00 2015-07-06 05:34:44.000 187 33690.06 51.20 17106.33 88888.00 2015-07-06 05:34:45.000 187 33690.04 51.22 17106.33 37784.20 2015-07-06 05:34:46.000 187 33690.07 51.20 17106.28 88888.00 2015-07-06 05:34:47.000 187 33690.08 51.24 17106.29 88888.00 2015-07-06 05:34:48.000 187 33690.03 51.25 17106.34 88888.00 2015-07-06 05:34:49.000 187 33690.00 51.25 17106.34 88888.00 2015-07-06 05:34:50.000 187 33690.01 51.26 17106.34 37784.14 2015-07-06 05:34:51.000 187 33689.99 51.26 17106.34 88888.00 2015-07-06 05:34:52.000 187 33689.98 51.24 17106.40 88888.00 2015-07-06 05:34:53.000 187 33689.96 51.22 17106.37 88888.00 2015-07-06 05:34:54.000 187 33689.93 51.22 17106.34 88888.00 2015-07-06 05:34:55.000 187 33689.95 51.21 17106.35 37784.05 2015-07-06 05:34:56.000 187 33689.95 51.24 17106.37 88888.00 2015-07-06 05:34:57.000 187 33689.98 51.20 17106.37 88888.00 2015-07-06 05:34:58.000 187 33689.99 51.20 17106.34 88888.00 2015-07-06 05:34:59.000 187 33690.01 51.21 17106.35 88888.00 2015-07-06 05:35:00.000 187 33690.06 51.22 17106.39 37784.03 2015-07-06 05:35:01.000 187 33690.10 51.24 17106.36 88888.00 2015-07-06 05:35:02.000 187 33690.09 51.22 17106.33 88888.00 2015-07-06 05:35:03.000 187 33690.03 51.21 17106.38 88888.00 2015-07-06 05:35:04.000 187 33690.02 51.24 17106.38 88888.00 2015-07-06 05:35:05.000 187 33690.04 51.25 17106.38 37784.10 2015-07-06 05:35:06.000 187 33690.05 51.24 17106.39 88888.00 2015-07-06 05:35:07.000 187 33690.08 51.21 17106.36 88888.00 2015-07-06 05:35:08.000 187 33690.08 51.24 17106.36 88888.00 2015-07-06 05:35:09.000 187 33690.02 51.23 17106.33 88888.00 2015-07-06 05:35:10.000 187 33690.00 51.20 17106.33 37784.13 2015-07-06 05:35:11.000 187 33690.02 51.20 17106.39 88888.00 2015-07-06 05:35:12.000 187 33690.03 51.21 17106.40 88888.00 2015-07-06 05:35:13.000 187 33690.02 51.24 17106.37 88888.00 2015-07-06 05:35:14.000 187 33689.99 51.31 17106.36 88888.00 2015-07-06 05:35:15.000 187 33689.98 51.32 17106.40 37784.04 2015-07-06 05:35:16.000 187 33689.95 51.30 17106.40 88888.00 2015-07-06 05:35:17.000 187 33689.97 51.35 17106.41 88888.00 2015-07-06 05:35:18.000 187 33689.94 51.36 17106.39 88888.00 2015-07-06 05:35:19.000 187 33689.92 51.36 17106.38 88888.00 2015-07-06 05:35:20.000 187 33689.84 51.33 17106.38 37784.10 2015-07-06 05:35:21.000 187 33689.83 51.33 17106.43 88888.00 2015-07-06 05:35:22.000 187 33689.83 51.40 17106.42 88888.00 2015-07-06 05:35:23.000 187 33689.83 51.43 17106.43 88888.00 2015-07-06 05:35:24.000 187 33689.84 51.47 17106.44 88888.00 2015-07-06 05:35:25.000 187 33689.78 51.51 17106.45 37784.02 2015-07-06 05:35:26.000 187 33689.75 51.51 17106.45 88888.00 2015-07-06 05:35:27.000 187 33689.74 51.54 17106.44 88888.00 2015-07-06 05:35:28.000 187 33689.73 51.54 17106.45 88888.00 2015-07-06 05:35:29.000 187 33689.73 51.59 17106.44 88888.00 2015-07-06 05:35:30.000 187 33689.69 51.62 17106.43 37783.93 2015-07-06 05:35:31.000 187 33689.69 51.53 17106.41 88888.00 2015-07-06 05:35:32.000 187 33689.67 51.54 17106.40 88888.00 2015-07-06 05:35:33.000 187 33689.63 51.56 17106.41 88888.00 2015-07-06 05:35:34.000 187 33689.65 51.65 17106.43 88888.00 2015-07-06 05:35:35.000 187 33689.70 51.61 17106.46 37783.90 2015-07-06 05:35:36.000 187 33689.72 51.56 17106.48 88888.00 2015-07-06 05:35:37.000 187 33689.76 51.56 17106.48 88888.00 2015-07-06 05:35:38.000 187 33689.79 51.60 17106.45 88888.00 2015-07-06 05:35:39.000 187 33689.82 51.62 17106.47 88888.00 2015-07-06 05:35:40.000 187 33689.87 51.60 17106.44 37783.98 2015-07-06 05:35:41.000 187 33689.90 51.60 17106.42 88888.00 2015-07-06 05:35:42.000 187 33689.90 51.61 17106.41 88888.00 2015-07-06 05:35:43.000 187 33689.89 51.59 17106.43 88888.00 2015-07-06 05:35:44.000 187 33689.90 51.63 17106.41 88888.00 2015-07-06 05:35:45.000 187 33689.89 51.64 17106.35 37784.10 2015-07-06 05:35:46.000 187 33689.87 51.63 17106.32 88888.00 2015-07-06 05:35:47.000 187 33689.83 51.61 17106.35 88888.00 2015-07-06 05:35:48.000 187 33689.80 51.58 17106.39 88888.00 2015-07-06 05:35:49.000 187 33689.75 51.60 17106.40 88888.00 2015-07-06 05:35:50.000 187 33689.76 51.63 17106.40 37784.11 2015-07-06 05:35:51.000 187 33689.74 51.61 17106.37 88888.00 2015-07-06 05:35:52.000 187 33689.75 51.66 17106.33 88888.00 2015-07-06 05:35:53.000 187 33689.73 51.68 17106.39 88888.00 2015-07-06 05:35:54.000 187 33689.69 51.69 17106.41 88888.00 2015-07-06 05:35:55.000 187 33689.64 51.71 17106.40 37784.02 2015-07-06 05:35:56.000 187 33689.62 51.70 17106.42 88888.00 2015-07-06 05:35:57.000 187 33689.62 51.67 17106.44 88888.00 2015-07-06 05:35:58.000 187 33689.62 51.66 17106.44 88888.00 2015-07-06 05:35:59.000 187 33689.63 51.68 17106.44 88888.00 2015-07-06 05:36:00.000 187 33689.61 51.73 17106.43 37783.80 2015-07-06 05:36:01.000 187 33689.65 51.74 17106.43 88888.00 2015-07-06 05:36:02.000 187 33689.64 51.75 17106.43 88888.00 2015-07-06 05:36:03.000 187 33689.67 51.77 17106.44 88888.00 2015-07-06 05:36:04.000 187 33689.75 51.78 17106.47 88888.00 2015-07-06 05:36:05.000 187 33689.81 51.79 17106.45 37784.00 2015-07-06 05:36:06.000 187 33689.81 51.79 17106.50 88888.00 2015-07-06 05:36:07.000 187 33689.86 51.83 17106.51 88888.00 2015-07-06 05:36:08.000 187 33689.86 51.84 17106.51 88888.00 2015-07-06 05:36:09.000 187 33689.90 51.86 17106.53 88888.00 2015-07-06 05:36:10.000 187 33689.91 51.88 17106.51 37784.08 2015-07-06 05:36:11.000 187 33689.88 51.88 17106.50 88888.00 2015-07-06 05:36:12.000 187 33689.90 51.93 17106.49 88888.00 2015-07-06 05:36:13.000 187 33689.93 51.96 17106.48 88888.00 2015-07-06 05:36:14.000 187 33689.89 51.98 17106.50 88888.00 2015-07-06 05:36:15.000 187 33689.87 52.00 17106.48 37784.14 2015-07-06 05:36:16.000 187 33689.83 52.02 17106.46 88888.00 2015-07-06 05:36:17.000 187 33689.82 52.07 17106.46 88888.00 2015-07-06 05:36:18.000 187 33689.81 52.12 17106.44 88888.00 2015-07-06 05:36:19.000 187 33689.72 52.14 17106.46 88888.00 2015-07-06 05:36:20.000 187 33689.67 52.20 17106.50 37783.99 2015-07-06 05:36:21.000 187 33689.66 52.22 17106.52 88888.00 2015-07-06 05:36:22.000 187 33689.65 52.20 17106.50 88888.00 2015-07-06 05:36:23.000 187 33689.65 52.28 17106.48 88888.00 2015-07-06 05:36:24.000 187 33689.63 52.33 17106.45 88888.00 2015-07-06 05:36:25.000 187 33689.65 52.33 17106.44 37783.95 2015-07-06 05:36:26.000 187 33689.64 52.30 17106.47 88888.00 2015-07-06 05:36:27.000 187 33689.62 52.29 17106.46 88888.00 2015-07-06 05:36:28.000 187 33689.62 52.35 17106.41 88888.00 2015-07-06 05:36:29.000 187 33689.60 52.37 17106.42 88888.00 2015-07-06 05:36:30.000 187 33689.58 52.36 17106.43 37783.97 2015-07-06 05:36:31.000 187 33689.57 52.35 17106.42 88888.00 2015-07-06 05:36:32.000 187 33689.57 52.39 17106.42 88888.00 2015-07-06 05:36:33.000 187 33689.62 52.37 17106.43 88888.00 2015-07-06 05:36:34.000 187 33689.63 52.39 17106.44 88888.00 2015-07-06 05:36:35.000 187 33689.63 52.39 17106.43 37783.85 2015-07-06 05:36:36.000 187 33689.63 52.36 17106.40 88888.00 2015-07-06 05:36:37.000 187 33689.68 52.37 17106.41 88888.00 2015-07-06 05:36:38.000 187 33689.68 52.35 17106.44 88888.00 2015-07-06 05:36:39.000 187 33689.67 52.36 17106.42 88888.00 2015-07-06 05:36:40.000 187 33689.70 52.32 17106.36 37783.95 2015-07-06 05:36:41.000 187 33689.82 52.29 17106.37 88888.00 2015-07-06 05:36:42.000 187 33689.87 52.25 17106.36 88888.00 2015-07-06 05:36:43.000 187 33689.90 52.22 17106.35 88888.00 2015-07-06 05:36:44.000 187 33689.97 52.15 17106.34 88888.00 2015-07-06 05:36:45.000 187 33690.00 52.14 17106.33 37784.09 2015-07-06 05:36:46.000 187 33690.03 52.15 17106.37 88888.00 2015-07-06 05:36:47.000 187 33690.06 52.17 17106.39 88888.00 2015-07-06 05:36:48.000 187 33690.08 52.16 17106.40 88888.00 2015-07-06 05:36:49.000 187 33690.09 52.18 17106.44 88888.00 2015-07-06 05:36:50.000 187 33690.03 52.20 17106.42 37784.18 2015-07-06 05:36:51.000 187 33690.09 52.22 17106.42 88888.00 2015-07-06 05:36:52.000 187 33690.08 52.22 17106.42 88888.00 2015-07-06 05:36:53.000 187 33690.03 52.24 17106.40 88888.00 2015-07-06 05:36:54.000 187 33690.02 52.28 17106.37 88888.00 2015-07-06 05:36:55.000 187 33690.02 52.32 17106.31 37784.24 2015-07-06 05:36:56.000 187 33690.04 52.30 17106.34 88888.00 2015-07-06 05:36:57.000 187 33690.03 52.31 17106.37 88888.00 2015-07-06 05:36:58.000 187 33690.05 52.32 17106.34 88888.00 2015-07-06 05:36:59.000 187 33690.03 52.28 17106.36 88888.00 2015-07-06 05:37:00.000 187 33690.01 52.33 17106.34 37784.17 2015-07-06 05:37:01.000 187 33689.94 52.35 17106.34 88888.00 2015-07-06 05:37:02.000 187 33689.94 52.38 17106.35 88888.00 2015-07-06 05:37:03.000 187 33689.95 52.41 17106.37 88888.00 2015-07-06 05:37:04.000 187 33690.00 52.39 17106.36 88888.00 2015-07-06 05:37:05.000 187 33690.00 52.39 17106.34 37784.22 2015-07-06 05:37:06.000 187 33690.00 52.40 17106.38 88888.00 2015-07-06 05:37:07.000 187 33690.07 52.43 17106.36 88888.00 2015-07-06 05:37:08.000 187 33690.07 52.44 17106.34 88888.00 2015-07-06 05:37:09.000 187 33690.09 52.45 17106.38 88888.00 2015-07-06 05:37:10.000 187 33690.11 52.55 17106.36 37784.21 2015-07-06 05:37:11.000 187 33690.13 52.57 17106.36 88888.00 2015-07-06 05:37:12.000 187 33690.15 52.56 17106.36 88888.00 2015-07-06 05:37:13.000 187 33690.19 52.55 17106.37 88888.00 2015-07-06 05:37:14.000 187 33690.22 52.50 17106.36 88888.00 2015-07-06 05:37:15.000 187 33690.20 52.54 17106.36 37784.23 2015-07-06 05:37:16.000 187 33690.19 52.59 17106.36 88888.00 2015-07-06 05:37:17.000 187 33690.21 52.61 17106.41 88888.00 2015-07-06 05:37:18.000 187 33690.16 52.65 17106.43 88888.00 2015-07-06 05:37:19.000 187 33690.10 52.70 17106.42 88888.00 2015-07-06 05:37:20.000 187 33690.04 52.71 17106.43 37784.26 2015-07-06 05:37:21.000 187 33690.00 52.74 17106.39 88888.00 2015-07-06 05:37:22.000 187 33689.96 52.81 17106.38 88888.00 2015-07-06 05:37:23.000 187 33689.92 52.88 17106.37 88888.00 2015-07-06 05:37:24.000 187 33689.86 52.87 17106.44 88888.00 2015-07-06 05:37:25.000 187 33689.84 52.92 17106.43 37784.12 2015-07-06 05:37:26.000 187 33689.80 52.95 17106.40 88888.00 2015-07-06 05:37:27.000 187 33689.75 52.97 17106.37 88888.00 2015-07-06 05:37:28.000 187 33689.74 52.95 17106.33 88888.00 2015-07-06 05:37:29.000 187 33689.73 52.97 17106.32 88888.00 2015-07-06 05:37:30.000 187 33689.72 52.95 17106.33 37783.92 2015-07-06 05:37:31.000 187 33689.73 52.96 17106.36 88888.00 2015-07-06 05:37:32.000 187 33689.78 52.95 17106.38 88888.00 2015-07-06 05:37:33.000 187 33689.80 52.97 17106.36 88888.00 2015-07-06 05:37:34.000 187 33689.81 52.95 17106.35 88888.00 2015-07-06 05:37:35.000 187 33689.85 52.94 17106.36 37783.94 2015-07-06 05:37:36.000 187 33689.82 52.93 17106.32 88888.00 2015-07-06 05:37:37.000 187 33689.81 52.91 17106.30 88888.00 2015-07-06 05:37:38.000 187 33689.90 52.92 17106.34 88888.00 2015-07-06 05:37:39.000 187 33689.91 52.95 17106.34 88888.00 2015-07-06 05:37:40.000 187 33689.87 52.99 17106.36 37783.97 2015-07-06 05:37:41.000 187 33689.86 52.94 17106.34 88888.00 2015-07-06 05:37:42.000 187 33689.90 52.91 17106.36 88888.00 2015-07-06 05:37:43.000 187 33689.88 52.94 17106.34 88888.00 2015-07-06 05:37:44.000 187 33689.88 52.94 17106.38 88888.00 2015-07-06 05:37:45.000 187 33689.88 52.98 17106.39 37784.04 2015-07-06 05:37:46.000 187 33689.87 53.01 17106.35 88888.00 2015-07-06 05:37:47.000 187 33689.79 53.02 17106.36 88888.00 2015-07-06 05:37:48.000 187 33689.80 53.02 17106.38 88888.00 2015-07-06 05:37:49.000 187 33689.82 53.03 17106.38 88888.00 2015-07-06 05:37:50.000 187 33689.81 53.02 17106.36 37784.00 2015-07-06 05:37:51.000 187 33689.82 53.05 17106.34 88888.00 2015-07-06 05:37:52.000 187 33689.76 53.09 17106.34 88888.00 2015-07-06 05:37:53.000 187 33689.76 53.09 17106.35 88888.00 2015-07-06 05:37:54.000 187 33689.75 53.10 17106.38 88888.00 2015-07-06 05:37:55.000 187 33689.77 53.10 17106.37 37783.99 2015-07-06 05:37:56.000 187 33689.80 53.06 17106.41 88888.00 2015-07-06 05:37:57.000 187 33689.80 53.05 17106.40 88888.00 2015-07-06 05:37:58.000 187 33689.77 53.08 17106.40 88888.00 2015-07-06 05:37:59.000 187 33689.79 53.18 17106.37 88888.00 2015-07-06 05:38:00.000 187 33689.79 53.21 17106.37 37783.95 2015-07-06 05:38:01.000 187 33689.78 53.23 17106.37 88888.00 2015-07-06 05:38:02.000 187 33689.76 53.24 17106.38 88888.00 2015-07-06 05:38:03.000 187 33689.74 53.22 17106.39 88888.00 2015-07-06 05:38:04.000 187 33689.72 53.23 17106.42 88888.00 2015-07-06 05:38:05.000 187 33689.72 53.26 17106.42 37784.08 2015-07-06 05:38:06.000 187 33689.74 53.28 17106.40 88888.00 2015-07-06 05:38:07.000 187 33689.73 53.29 17106.42 88888.00 2015-07-06 05:38:08.000 187 33689.76 53.27 17106.39 88888.00 2015-07-06 05:38:09.000 187 33689.73 53.20 17106.42 88888.00 2015-07-06 05:38:10.000 187 33689.73 53.18 17106.42 37783.99 2015-07-06 05:38:11.000 187 33689.73 53.18 17106.46 88888.00 2015-07-06 05:38:12.000 187 33689.74 53.20 17106.48 88888.00 2015-07-06 05:38:13.000 187 33689.72 53.19 17106.44 88888.00 2015-07-06 05:38:14.000 187 33689.67 53.20 17106.42 88888.00 2015-07-06 05:38:15.000 187 33689.72 53.21 17106.40 37783.88 2015-07-06 05:38:16.000 187 33689.74 53.21 17106.38 88888.00 2015-07-06 05:38:17.000 187 33689.79 53.22 17106.41 88888.00 2015-07-06 05:38:18.000 187 33689.82 53.19 17106.42 88888.00 2015-07-06 05:38:19.000 187 33689.87 53.19 17106.43 88888.00 2015-07-06 05:38:20.000 187 33689.89 53.23 17106.36 37783.95 2015-07-06 05:38:21.000 187 33689.92 53.27 17106.40 88888.00 2015-07-06 05:38:22.000 187 33689.97 53.20 17106.44 88888.00 2015-07-06 05:38:23.000 187 33690.00 53.19 17106.41 88888.00 2015-07-06 05:38:24.000 187 33690.03 53.20 17106.42 88888.00 2015-07-06 05:38:25.000 187 33690.00 53.19 17106.38 37784.09 2015-07-06 05:38:26.000 187 33690.02 53.20 17106.38 88888.00 2015-07-06 05:38:27.000 187 33690.03 53.18 17106.39 88888.00 2015-07-06 05:38:28.000 187 33690.08 53.15 17106.36 88888.00 2015-07-06 05:38:29.000 187 33690.11 53.15 17106.36 88888.00 2015-07-06 05:38:30.000 187 33690.10 53.16 17106.40 37784.21 2015-07-06 05:38:31.000 187 33690.08 53.18 17106.41 88888.00 2015-07-06 05:38:32.000 187 33690.06 53.24 17106.43 88888.00 2015-07-06 05:38:33.000 187 33690.02 53.26 17106.41 88888.00 2015-07-06 05:38:34.000 187 33689.93 53.28 17106.39 88888.00 2015-07-06 05:38:35.000 187 33689.88 53.30 17106.39 37784.20 2015-07-06 05:38:36.000 187 33689.84 53.30 17106.38 88888.00 2015-07-06 05:38:37.000 187 33689.82 53.31 17106.40 88888.00 2015-07-06 05:38:38.000 187 33689.79 53.34 17106.41 88888.00 2015-07-06 05:38:39.000 187 33689.74 53.38 17106.39 88888.00 2015-07-06 05:38:40.000 187 33689.70 53.42 17106.40 37783.95 2015-07-06 05:38:41.000 187 33689.66 53.40 17106.43 88888.00 2015-07-06 05:38:42.000 187 33689.65 53.39 17106.39 88888.00 2015-07-06 05:38:43.000 187 33689.63 53.44 17106.38 88888.00 2015-07-06 05:38:44.000 187 33689.64 53.52 17106.36 88888.00 2015-07-06 05:38:45.000 187 33689.61 53.52 17106.35 37783.92 2015-07-06 05:38:46.000 187 33689.59 53.52 17106.37 88888.00 2015-07-06 05:38:47.000 187 33689.61 53.50 17106.39 88888.00 2015-07-06 05:38:48.000 187 33689.62 53.52 17106.40 88888.00 2015-07-06 05:38:49.000 187 33689.61 53.52 17106.43 88888.00 2015-07-06 05:38:50.000 187 33689.63 53.50 17106.40 37783.85 2015-07-06 05:38:51.000 187 33689.61 53.45 17106.39 88888.00 2015-07-06 05:38:52.000 187 33689.62 53.48 17106.40 88888.00 2015-07-06 05:38:53.000 187 33689.64 53.45 17106.41 88888.00 2015-07-06 05:38:54.000 187 33689.63 53.43 17106.39 88888.00 2015-07-06 05:38:55.000 187 33689.64 53.46 17106.39 37783.84 2015-07-06 05:38:56.000 187 33689.64 53.44 17106.43 88888.00 2015-07-06 05:38:57.000 187 33689.64 53.40 17106.45 88888.00 2015-07-06 05:38:58.000 187 33689.64 53.47 17106.48 88888.00 2015-07-06 05:38:59.000 187 33689.57 53.43 17106.47 88888.00 2015-07-06 05:39:00.000 187 33689.57 53.46 17106.47 37783.84 2015-07-06 05:39:01.000 187 33689.57 53.48 17106.45 88888.00 2015-07-06 05:39:02.000 187 33689.56 53.48 17106.42 88888.00 2015-07-06 05:39:03.000 187 33689.56 53.47 17106.37 88888.00 2015-07-06 05:39:04.000 187 33689.54 53.47 17106.38 88888.00 2015-07-06 05:39:05.000 187 33689.58 53.49 17106.42 37783.80 2015-07-06 05:39:06.000 187 33689.61 53.52 17106.42 88888.00 2015-07-06 05:39:07.000 187 33689.58 53.54 17106.44 88888.00 2015-07-06 05:39:08.000 187 33689.62 53.54 17106.45 88888.00 2015-07-06 05:39:09.000 187 33689.59 53.51 17106.41 88888.00 2015-07-06 05:39:10.000 187 33689.59 53.54 17106.42 37783.80 2015-07-06 05:39:11.000 187 33689.59 53.51 17106.41 88888.00 2015-07-06 05:39:12.000 187 33689.55 53.50 17106.44 88888.00 2015-07-06 05:39:13.000 187 33689.58 53.49 17106.44 88888.00 2015-07-06 05:39:14.000 187 33689.64 53.53 17106.41 88888.00 2015-07-06 05:39:15.000 187 33689.63 53.56 17106.39 37783.89 2015-07-06 05:39:16.000 187 33689.65 53.56 17106.38 88888.00 2015-07-06 05:39:17.000 187 33689.64 53.55 17106.39 88888.00 2015-07-06 05:39:18.000 187 33689.62 53.56 17106.41 88888.00 2015-07-06 05:39:19.000 187 33689.64 53.57 17106.44 88888.00 2015-07-06 05:39:20.000 187 33689.62 53.59 17106.40 37783.81 2015-07-06 05:39:21.000 187 33689.58 53.57 17106.38 88888.00 2015-07-06 05:39:22.000 187 33689.56 53.55 17106.39 88888.00 2015-07-06 05:39:23.000 187 33689.58 53.56 17106.38 88888.00 2015-07-06 05:39:24.000 187 33689.61 53.52 17106.41 88888.00 2015-07-06 05:39:25.000 187 33689.58 53.54 17106.37 37783.80 2015-07-06 05:39:26.000 187 33689.60 53.55 17106.37 88888.00 2015-07-06 05:39:27.000 187 33689.64 53.57 17106.38 88888.00 2015-07-06 05:39:28.000 187 33689.65 53.51 17106.41 88888.00 2015-07-06 05:39:29.000 187 33689.62 53.51 17106.43 88888.00 2015-07-06 05:39:30.000 187 33689.63 53.53 17106.42 37783.84 2015-07-06 05:39:31.000 187 33689.63 53.53 17106.41 88888.00 2015-07-06 05:39:32.000 187 33689.63 53.52 17106.42 88888.00 2015-07-06 05:39:33.000 187 33689.62 53.55 17106.43 88888.00 2015-07-06 05:39:34.000 187 33689.61 53.57 17106.40 88888.00 2015-07-06 05:39:35.000 187 33689.60 53.57 17106.42 37783.79 2015-07-06 05:39:36.000 187 33689.61 53.53 17106.44 88888.00 2015-07-06 05:39:37.000 187 33689.59 53.52 17106.46 88888.00 2015-07-06 05:39:38.000 187 33689.56 53.52 17106.51 88888.00 2015-07-06 05:39:39.000 187 33689.59 53.55 17106.50 88888.00 2015-07-06 05:39:40.000 187 33689.54 53.56 17106.51 37783.74 2015-07-06 05:39:41.000 187 33689.54 53.57 17106.51 88888.00 2015-07-06 05:39:42.000 187 33689.50 53.57 17106.51 88888.00 2015-07-06 05:39:43.000 187 33689.52 53.62 17106.47 88888.00 2015-07-06 05:39:44.000 187 33689.46 53.64 17106.47 88888.00 2015-07-06 05:39:45.000 187 33689.46 53.69 17106.44 37783.71 2015-07-06 05:39:46.000 187 33689.48 53.71 17106.43 88888.00 2015-07-06 05:39:47.000 187 33689.47 53.75 17106.41 88888.00 2015-07-06 05:39:48.000 187 33689.42 53.79 17106.46 88888.00 2015-07-06 05:39:49.000 187 33689.41 53.77 17106.47 88888.00 2015-07-06 05:39:50.000 187 33689.43 53.76 17106.47 37783.65 2015-07-06 05:39:51.000 187 33689.49 53.78 17106.51 88888.00 2015-07-06 05:39:52.000 187 33689.49 53.80 17106.46 88888.00 2015-07-06 05:39:53.000 187 33689.49 53.79 17106.44 88888.00 2015-07-06 05:39:54.000 187 33689.48 53.82 17106.48 88888.00 2015-07-06 05:39:55.000 187 33689.51 53.84 17106.48 37783.77 2015-07-06 05:39:56.000 187 33689.51 53.82 17106.47 88888.00 2015-07-06 05:39:57.000 187 33689.48 53.84 17106.46 88888.00 2015-07-06 05:39:58.000 187 33689.55 53.86 17106.46 88888.00 2015-07-06 05:39:59.000 187 33689.56 53.88 17106.46 88888.00 2015-07-06 05:40:00.000 187 33689.55 53.88 17106.46 37783.73 2015-07-06 05:40:01.000 187 33689.56 53.87 17106.45 88888.00 2015-07-06 05:40:02.000 187 33689.59 53.82 17106.46 88888.00 2015-07-06 05:40:03.000 187 33689.54 53.87 17106.43 88888.00 2015-07-06 05:40:04.000 187 33689.55 53.87 17106.45 88888.00 2015-07-06 05:40:05.000 187 33689.56 53.90 17106.47 37783.81 2015-07-06 05:40:06.000 187 33689.56 53.91 17106.48 88888.00 2015-07-06 05:40:07.000 187 33689.50 53.93 17106.47 88888.00 2015-07-06 05:40:08.000 187 33689.44 53.93 17106.44 88888.00 2015-07-06 05:40:09.000 187 33689.45 53.98 17106.41 88888.00 2015-07-06 05:40:10.000 187 33689.45 54.00 17106.42 37783.70 2015-07-06 05:40:11.000 187 33689.41 53.99 17106.45 88888.00 2015-07-06 05:40:12.000 187 33689.41 54.00 17106.43 88888.00 2015-07-06 05:40:13.000 187 33689.41 53.98 17106.38 88888.00 2015-07-06 05:40:14.000 187 33689.45 54.01 17106.43 88888.00 2015-07-06 05:40:15.000 187 33689.47 54.00 17106.45 37783.64 2015-07-06 05:40:16.000 187 33689.48 53.98 17106.50 88888.00 2015-07-06 05:40:17.000 187 33689.43 53.98 17106.47 88888.00 2015-07-06 05:40:18.000 187 33689.39 54.02 17106.42 88888.00 2015-07-06 05:40:19.000 187 33689.42 54.05 17106.40 88888.00 2015-07-06 05:40:20.000 187 33689.41 54.06 17106.42 37783.62 2015-07-06 05:40:21.000 187 33689.35 54.05 17106.40 88888.00 2015-07-06 05:40:22.000 187 33689.34 54.10 17106.39 88888.00 2015-07-06 05:40:23.000 187 33689.34 54.09 17106.37 88888.00 2015-07-06 05:40:24.000 187 33689.31 54.06 17106.37 88888.00 2015-07-06 05:40:25.000 187 33689.32 54.07 17106.44 37783.59 2015-07-06 05:40:26.000 187 33689.28 54.07 17106.45 88888.00 2015-07-06 05:40:27.000 187 33689.30 54.05 17106.48 88888.00 2015-07-06 05:40:28.000 187 33689.27 54.11 17106.48 88888.00 2015-07-06 05:40:29.000 187 33689.25 54.12 17106.49 88888.00 2015-07-06 05:40:30.000 187 33689.27 54.06 17106.50 37783.65 2015-07-06 05:40:31.000 187 33689.26 54.07 17106.49 88888.00 2015-07-06 05:40:32.000 187 33689.27 54.12 17106.50 88888.00 2015-07-06 05:40:33.000 187 33689.30 54.12 17106.48 88888.00 2015-07-06 05:40:34.000 187 33689.33 54.10 17106.48 88888.00 2015-07-06 05:40:35.000 187 33689.37 54.07 17106.47 37783.59 2015-07-06 05:40:36.000 187 33689.34 54.06 17106.45 88888.00 2015-07-06 05:40:37.000 187 33689.35 54.02 17106.44 88888.00 2015-07-06 05:40:38.000 187 33689.36 54.00 17106.46 88888.00 2015-07-06 05:40:39.000 187 33689.37 53.98 17106.39 88888.00 2015-07-06 05:40:40.000 187 33689.42 54.00 17106.41 37783.57 2015-07-06 05:40:41.000 187 33689.41 53.98 17106.41 88888.00 2015-07-06 05:40:42.000 187 33689.44 53.98 17106.39 88888.00 2015-07-06 05:40:43.000 187 33689.47 53.99 17106.40 88888.00 2015-07-06 05:40:44.000 187 33689.48 54.00 17106.39 88888.00 2015-07-06 05:40:45.000 187 33689.45 53.98 17106.34 37783.73 2015-07-06 05:40:46.000 187 33689.48 54.00 17106.36 88888.00 2015-07-06 05:40:47.000 187 33689.48 54.02 17106.39 88888.00 2015-07-06 05:40:48.000 187 33689.46 54.03 17106.44 88888.00 2015-07-06 05:40:49.000 187 33689.47 54.03 17106.43 88888.00 2015-07-06 05:40:50.000 187 33689.45 54.01 17106.45 37783.66 2015-07-06 05:40:51.000 187 33689.42 54.02 17106.46 88888.00 2015-07-06 05:40:52.000 187 33689.42 53.98 17106.47 88888.00 2015-07-06 05:40:53.000 187 33689.42 54.02 17106.45 88888.00 2015-07-06 05:40:54.000 187 33689.40 54.03 17106.45 88888.00 2015-07-06 05:40:55.000 187 33689.41 54.03 17106.44 37783.63 2015-07-06 05:40:56.000 187 33689.42 54.06 17106.47 88888.00 2015-07-06 05:40:57.000 187 33689.38 54.00 17106.44 88888.00 2015-07-06 05:40:58.000 187 33689.39 53.98 17106.44 88888.00 2015-07-06 05:40:59.000 187 33689.43 53.97 17106.44 88888.00 2015-07-06 05:41:00.000 187 33689.42 53.96 17106.40 37783.57 2015-07-06 05:41:01.000 187 33689.43 53.94 17106.41 88888.00 2015-07-06 05:41:02.000 187 33689.41 53.98 17106.44 88888.00 2015-07-06 05:41:03.000 187 33689.40 53.98 17106.41 88888.00 2015-07-06 05:41:04.000 187 33689.37 53.95 17106.41 88888.00 2015-07-06 05:41:05.000 187 33689.34 53.95 17106.42 37783.67 2015-07-06 05:41:06.000 187 33689.28 53.93 17106.46 88888.00 2015-07-06 05:41:07.000 187 33689.32 53.99 17106.47 88888.00 2015-07-06 05:41:08.000 187 33689.29 53.97 17106.49 88888.00 2015-07-06 05:41:09.000 187 33689.25 53.98 17106.48 88888.00 2015-07-06 05:41:10.000 187 33689.24 53.97 17106.45 37783.60 2015-07-06 05:41:11.000 187 33689.29 53.98 17106.48 88888.00 2015-07-06 05:41:12.000 187 33689.32 53.99 17106.50 88888.00 2015-07-06 05:41:13.000 187 33689.30 54.00 17106.48 88888.00 2015-07-06 05:41:14.000 187 33689.31 53.99 17106.44 88888.00 2015-07-06 05:41:15.000 187 33689.30 53.97 17106.43 37783.61 2015-07-06 05:41:16.000 187 33689.33 53.96 17106.46 88888.00 2015-07-06 05:41:17.000 187 33689.33 54.01 17106.46 88888.00 2015-07-06 05:41:18.000 187 33689.31 54.03 17106.44 88888.00 2015-07-06 05:41:19.000 187 33689.31 54.05 17106.44 88888.00 2015-07-06 05:41:20.000 187 33689.29 54.06 17106.47 37783.58 2015-07-06 05:41:21.000 187 33689.26 54.09 17106.43 88888.00 2015-07-06 05:41:22.000 187 33689.25 54.12 17106.39 88888.00 2015-07-06 05:41:23.000 187 33689.20 54.13 17106.38 88888.00 2015-07-06 05:41:24.000 187 33689.11 54.18 17106.37 88888.00 2015-07-06 05:41:25.000 187 33689.11 54.19 17106.42 37783.50 2015-07-06 05:41:26.000 187 33689.11 54.22 17106.45 88888.00 2015-07-06 05:41:27.000 187 33689.09 54.25 17106.45 88888.00 2015-07-06 05:41:28.000 187 33689.06 54.26 17106.49 88888.00 2015-07-06 05:41:29.000 187 33689.05 54.28 17106.48 88888.00 2015-07-06 05:41:30.000 187 33689.06 54.27 17106.46 37783.34 2015-07-06 05:41:31.000 187 33689.02 54.21 17106.44 88888.00 2015-07-06 05:41:32.000 187 33689.04 54.19 17106.45 88888.00 2015-07-06 05:41:33.000 187 33689.02 54.20 17106.44 88888.00 2015-07-06 05:41:34.000 187 33688.97 54.26 17106.47 88888.00 2015-07-06 05:41:35.000 187 33688.97 54.21 17106.47 37783.36 2015-07-06 05:41:36.000 187 33688.98 54.23 17106.48 88888.00 2015-07-06 05:41:37.000 187 33689.00 54.22 17106.48 88888.00 2015-07-06 05:41:38.000 187 33688.98 54.24 17106.50 88888.00 2015-07-06 05:41:39.000 187 33688.98 54.25 17106.52 88888.00 2015-07-06 05:41:40.000 187 33688.97 54.26 17106.50 37783.37 2015-07-06 05:41:41.000 187 33688.95 54.27 17106.50 88888.00 2015-07-06 05:41:42.000 187 33688.92 54.28 17106.47 88888.00 2015-07-06 05:41:43.000 187 33688.89 54.32 17106.48 88888.00 2015-07-06 05:41:44.000 187 33688.89 54.34 17106.53 88888.00 2015-07-06 05:41:45.000 187 33688.83 54.34 17106.53 37783.23 2015-07-06 05:41:46.000 187 33688.84 54.29 17106.56 88888.00 2015-07-06 05:41:47.000 187 33688.85 54.25 17106.57 88888.00 2015-07-06 05:41:48.000 187 33688.82 54.22 17106.52 88888.00 2015-07-06 05:41:49.000 187 33688.82 54.18 17106.47 88888.00 2015-07-06 05:41:50.000 187 33688.90 54.16 17106.48 37783.24 2015-07-06 05:41:51.000 187 33688.89 54.12 17106.49 88888.00 2015-07-06 05:41:52.000 187 33688.90 54.15 17106.48 88888.00 2015-07-06 05:41:53.000 187 33688.87 54.13 17106.50 88888.00 2015-07-06 05:41:54.000 187 33688.87 54.11 17106.52 88888.00 2015-07-06 05:41:55.000 187 33688.91 54.11 17106.50 37783.28 2015-07-06 05:41:56.000 187 33688.96 54.13 17106.53 88888.00 2015-07-06 05:41:57.000 187 33689.02 54.11 17106.55 88888.00 2015-07-06 05:41:58.000 187 33689.03 54.12 17106.56 88888.00 2015-07-06 05:41:59.000 187 33689.01 54.11 17106.53 88888.00 2015-07-06 05:42:00.000 187 33688.99 54.10 17106.49 37783.21 2015-07-06 05:42:01.000 187 33689.00 54.10 17106.47 88888.00 2015-07-06 05:42:02.000 187 33689.01 54.12 17106.52 88888.00 2015-07-06 05:42:03.000 187 33689.00 54.15 17106.53 88888.00 2015-07-06 05:42:04.000 187 33688.98 54.17 17106.50 88888.00 2015-07-06 05:42:05.000 187 33688.95 54.20 17106.48 37783.36 2015-07-06 05:42:06.000 187 33688.98 54.27 17106.48 88888.00 2015-07-06 05:42:07.000 187 33688.94 54.27 17106.45 88888.00 2015-07-06 05:42:08.000 187 33688.89 54.22 17106.44 88888.00 2015-07-06 05:42:09.000 187 33688.86 54.22 17106.49 88888.00 2015-07-06 05:42:10.000 187 33688.82 54.25 17106.46 37783.26 2015-07-06 05:42:11.000 187 33688.81 54.29 17106.43 88888.00 2015-07-06 05:42:12.000 187 33688.79 54.30 17106.41 88888.00 2015-07-06 05:42:13.000 187 33688.77 54.26 17106.44 88888.00 2015-07-06 05:42:14.000 187 33688.79 54.28 17106.45 88888.00 2015-07-06 05:42:15.000 187 33688.75 54.26 17106.47 37783.19 2015-07-06 05:42:16.000 187 33688.78 54.24 17106.46 88888.00 2015-07-06 05:42:17.000 187 33688.85 54.22 17106.46 88888.00 2015-07-06 05:42:18.000 187 33688.85 54.21 17106.46 88888.00 2015-07-06 05:42:19.000 187 33688.83 54.20 17106.50 88888.00 2015-07-06 05:42:20.000 187 33688.90 54.16 17106.47 37783.26 2015-07-06 05:42:21.000 187 33688.92 54.11 17106.45 88888.00 2015-07-06 05:42:22.000 187 33688.96 54.10 17106.48 88888.00 2015-07-06 05:42:23.000 187 33688.97 54.06 17106.50 88888.00 2015-07-06 05:42:24.000 187 33689.01 54.07 17106.49 88888.00 2015-07-06 05:42:25.000 187 33689.03 54.07 17106.52 37783.24 2015-07-06 05:42:26.000 187 33689.02 54.06 17106.50 88888.00 2015-07-06 05:42:27.000 187 33689.03 54.03 17106.49 88888.00 2015-07-06 05:42:28.000 187 33689.06 54.04 17106.52 88888.00 2015-07-06 05:42:29.000 187 33689.05 54.05 17106.51 88888.00 2015-07-06 05:42:30.000 187 33689.08 54.01 17106.53 37783.41 2015-07-06 05:42:31.000 187 33689.07 53.99 17106.54 88888.00 2015-07-06 05:42:32.000 187 33689.08 53.97 17106.55 88888.00 2015-07-06 05:42:33.000 187 33689.11 53.94 17106.50 88888.00 2015-07-06 05:42:34.000 187 33689.09 53.92 17106.45 88888.00 2015-07-06 05:42:35.000 187 33689.10 53.91 17106.46 37783.45 2015-07-06 05:42:36.000 187 33689.15 53.90 17106.49 88888.00 2015-07-06 05:42:37.000 187 33689.15 53.95 17106.52 88888.00 2015-07-06 05:42:38.000 187 33689.15 53.94 17106.53 88888.00 2015-07-06 05:42:39.000 187 33689.14 53.91 17106.53 88888.00 2015-07-06 05:42:40.000 187 33689.16 53.90 17106.52 37783.35 2015-07-06 05:42:41.000 187 33689.15 53.95 17106.54 88888.00 2015-07-06 05:42:42.000 187 33689.13 54.02 17106.57 88888.00 2015-07-06 05:42:43.000 187 33689.07 54.03 17106.57 88888.00 2015-07-06 05:42:44.000 187 33689.08 54.07 17106.56 88888.00 2015-07-06 05:42:45.000 187 33689.10 54.10 17106.56 37783.48 2015-07-06 05:42:46.000 187 33689.13 54.12 17106.54 88888.00 2015-07-06 05:42:47.000 187 33689.10 54.15 17106.53 88888.00 2015-07-06 05:42:48.000 187 33689.04 54.19 17106.59 88888.00 2015-07-06 05:42:49.000 187 33689.03 54.17 17106.56 88888.00 2015-07-06 05:42:50.000 187 33689.03 54.19 17106.58 37783.43 2015-07-06 05:42:51.000 187 33688.97 54.19 17106.56 88888.00 2015-07-06 05:42:52.000 187 33688.97 54.15 17106.57 88888.00 2015-07-06 05:42:53.000 187 33688.91 54.16 17106.57 88888.00 2015-07-06 05:42:54.000 187 33688.94 54.19 17106.57 88888.00 2015-07-06 05:42:55.000 187 33688.90 54.25 17106.57 37783.22 2015-07-06 05:42:56.000 187 33688.88 54.22 17106.57 88888.00 2015-07-06 05:42:57.000 187 33688.84 54.20 17106.53 88888.00 2015-07-06 05:42:58.000 187 33688.85 54.19 17106.55 88888.00 2015-07-06 05:42:59.000 187 33688.83 54.12 17106.54 88888.00 2015-07-06 05:43:00.000 187 33688.81 54.18 17106.52 37783.07 2015-07-06 05:43:01.000 187 33688.79 54.17 17106.53 88888.00 2015-07-06 05:43:02.000 187 33688.79 54.17 17106.53 88888.00 2015-07-06 05:43:03.000 187 33688.79 54.15 17106.52 88888.00 2015-07-06 05:43:04.000 187 33688.83 54.16 17106.47 88888.00 2015-07-06 05:43:05.000 187 33688.86 54.17 17106.52 37783.16 2015-07-06 05:43:06.000 187 33688.83 54.18 17106.53 88888.00 2015-07-06 05:43:07.000 187 33688.86 54.15 17106.54 88888.00 2015-07-06 05:43:08.000 187 33688.86 54.10 17106.57 88888.00 2015-07-06 05:43:09.000 187 33688.86 54.09 17106.55 88888.00 2015-07-06 05:43:10.000 187 33688.91 54.12 17106.52 37783.21 2015-07-06 05:43:11.000 187 33688.95 54.12 17106.52 88888.00 2015-07-06 05:43:12.000 187 33688.97 54.09 17106.51 88888.00 2015-07-06 05:43:13.000 187 33688.97 54.08 17106.51 88888.00 2015-07-06 05:43:14.000 187 33688.94 54.08 17106.56 88888.00 2015-07-06 05:43:15.000 187 33688.96 54.07 17106.54 37783.36 2015-07-06 05:43:16.000 187 33688.98 54.08 17106.57 88888.00 2015-07-06 05:43:17.000 187 33688.98 54.08 17106.56 88888.00 2015-07-06 05:43:18.000 187 33688.97 54.06 17106.61 88888.00 2015-07-06 05:43:19.000 187 33688.99 54.09 17106.62 88888.00 2015-07-06 05:43:20.000 187 33688.98 54.09 17106.61 37783.23 2015-07-06 05:43:21.000 187 33689.00 54.08 17106.62 88888.00 2015-07-06 05:43:22.000 187 33688.97 54.07 17106.58 88888.00 2015-07-06 05:43:23.000 187 33688.91 54.05 17106.59 88888.00 2015-07-06 05:43:24.000 187 33688.93 54.06 17106.59 88888.00 2015-07-06 05:43:25.000 187 33688.94 54.05 17106.58 37783.33 2015-07-06 05:43:26.000 187 33688.89 54.12 17106.60 88888.00 2015-07-06 05:43:27.000 187 33688.91 54.15 17106.61 88888.00 2015-07-06 05:43:28.000 187 33688.87 54.13 17106.61 88888.00 2015-07-06 05:43:29.000 187 33688.88 54.16 17106.54 88888.00 2015-07-06 05:43:30.000 187 33688.89 54.15 17106.49 37783.30 2015-07-06 05:43:31.000 187 33688.90 54.17 17106.51 88888.00 2015-07-06 05:43:32.000 187 33688.91 54.11 17106.53 88888.00 2015-07-06 05:43:33.000 187 33688.93 54.12 17106.47 88888.00 2015-07-06 05:43:34.000 187 33688.94 54.10 17106.47 88888.00 2015-07-06 05:43:35.000 187 33688.96 54.08 17106.48 37783.22 2015-07-06 05:43:36.000 187 33688.98 54.06 17106.50 88888.00 2015-07-06 05:43:37.000 187 33689.01 54.04 17106.54 88888.00 2015-07-06 05:43:38.000 187 33689.03 54.09 17106.50 88888.00 2015-07-06 05:43:39.000 187 33689.03 54.12 17106.46 88888.00 2015-07-06 05:43:40.000 187 33689.05 54.11 17106.50 37783.23 2015-07-06 05:43:41.000 187 33689.05 54.14 17106.48 88888.00 2015-07-06 05:43:42.000 187 33689.02 54.14 17106.51 88888.00 2015-07-06 05:43:43.000 187 33689.02 54.08 17106.53 88888.00 2015-07-06 05:43:44.000 187 33689.06 54.05 17106.53 88888.00 2015-07-06 05:43:45.000 187 33689.09 54.05 17106.49 37783.34 2015-07-06 05:43:46.000 187 33689.12 54.06 17106.50 88888.00 2015-07-06 05:43:47.000 187 33689.10 54.01 17106.53 88888.00 2015-07-06 05:43:48.000 187 33689.05 53.99 17106.58 88888.00 2015-07-06 05:43:49.000 187 33689.05 53.98 17106.55 88888.00 2015-07-06 05:43:50.000 187 33689.04 53.99 17106.50 37783.31 2015-07-06 05:43:51.000 187 33688.98 53.99 17106.49 88888.00 2015-07-06 05:43:52.000 187 33688.97 53.99 17106.48 88888.00 2015-07-06 05:43:53.000 187 33688.98 54.01 17106.47 88888.00 2015-07-06 05:43:54.000 187 33688.96 54.02 17106.52 88888.00 2015-07-06 05:43:55.000 187 33688.93 54.04 17106.56 37783.31 2015-07-06 05:43:56.000 187 33688.91 54.08 17106.55 88888.00 2015-07-06 05:43:57.000 187 33688.86 54.06 17106.56 88888.00 2015-07-06 05:43:58.000 187 33688.87 54.09 17106.61 88888.00 2015-07-06 05:43:59.000 187 33688.84 54.04 17106.61 88888.00 2015-07-06 05:44:00.000 187 33688.86 54.04 17106.61 37783.22 2015-07-06 05:44:01.000 187 33688.89 54.08 17106.62 88888.00 2015-07-06 05:44:02.000 187 33688.91 54.11 17106.59 88888.00 2015-07-06 05:44:03.000 187 33688.91 54.15 17106.58 88888.00 2015-07-06 05:44:04.000 187 33688.83 54.10 17106.59 88888.00 2015-07-06 05:44:05.000 187 33688.86 54.11 17106.59 37783.09 2015-07-06 05:44:06.000 187 33688.83 54.13 17106.60 88888.00 2015-07-06 05:44:07.000 187 33688.87 54.08 17106.60 88888.00 2015-07-06 05:44:08.000 187 33688.92 54.08 17106.62 88888.00 2015-07-06 05:44:09.000 187 33688.91 54.07 17106.62 88888.00 2015-07-06 05:44:10.000 187 33688.88 54.03 17106.60 37783.18 2015-07-06 05:44:11.000 187 33688.91 53.99 17106.58 88888.00 2015-07-06 05:44:12.000 187 33688.95 54.00 17106.58 88888.00 2015-07-06 05:44:13.000 187 33688.94 54.00 17106.58 88888.00 2015-07-06 05:44:14.000 187 33688.95 53.99 17106.59 88888.00 2015-07-06 05:44:15.000 187 33688.98 53.97 17106.60 37783.24 2015-07-06 05:44:16.000 187 33688.99 54.00 17106.62 88888.00 2015-07-06 05:44:17.000 187 33689.02 54.00 17106.59 88888.00 2015-07-06 05:44:18.000 187 33689.01 54.00 17106.58 88888.00 2015-07-06 05:44:19.000 187 33688.99 53.94 17106.58 88888.00 2015-07-06 05:44:20.000 187 33689.03 53.96 17106.52 37783.20 2015-07-06 05:44:21.000 187 33688.99 54.00 17106.56 88888.00 2015-07-06 05:44:22.000 187 33689.00 54.02 17106.57 88888.00 2015-07-06 05:44:23.000 187 33688.98 54.01 17106.55 88888.00 2015-07-06 05:44:24.000 187 33688.93 54.03 17106.53 88888.00 2015-07-06 05:44:25.000 187 33688.92 54.03 17106.53 37783.30 2015-07-06 05:44:26.000 187 33688.93 54.01 17106.56 88888.00 2015-07-06 05:44:27.000 187 33688.89 54.05 17106.55 88888.00 2015-07-06 05:44:28.000 187 33688.90 54.05 17106.60 88888.00 2015-07-06 05:44:29.000 187 33688.89 54.04 17106.58 88888.00 2015-07-06 05:44:30.000 187 33688.85 54.04 17106.56 37783.23 2015-07-06 05:44:31.000 187 33688.82 54.01 17106.56 88888.00 2015-07-06 05:44:32.000 187 33688.84 54.05 17106.58 88888.00 2015-07-06 05:44:33.000 187 33688.86 54.07 17106.59 88888.00 2015-07-06 05:44:34.000 187 33688.85 54.06 17106.60 88888.00 2015-07-06 05:44:35.000 187 33688.84 54.09 17106.58 37783.26 2015-07-06 05:44:36.000 187 33688.85 54.16 17106.61 88888.00 2015-07-06 05:44:37.000 187 33688.85 54.17 17106.60 88888.00 2015-07-06 05:44:38.000 187 33688.83 54.11 17106.60 88888.00 2015-07-06 05:44:39.000 187 33688.82 54.13 17106.61 88888.00 2015-07-06 05:44:40.000 187 33688.86 54.15 17106.60 37783.18 2015-07-06 05:44:41.000 187 33688.83 54.11 17106.58 88888.00 2015-07-06 05:44:42.000 187 33688.85 54.10 17106.61 88888.00 2015-07-06 05:44:43.000 187 33688.87 54.15 17106.62 88888.00 2015-07-06 05:44:44.000 187 33688.84 54.20 17106.62 88888.00 2015-07-06 05:44:45.000 187 33688.83 54.19 17106.61 37783.14 2015-07-06 05:44:46.000 187 33688.84 54.20 17106.63 88888.00 2015-07-06 05:44:47.000 187 33688.87 54.20 17106.65 88888.00 2015-07-06 05:44:48.000 187 33688.85 54.19 17106.68 88888.00 2015-07-06 05:44:49.000 187 33688.81 54.23 17106.67 88888.00 2015-07-06 05:44:50.000 187 33688.81 54.27 17106.63 37783.22 2015-07-06 05:44:51.000 187 33688.77 54.32 17106.61 88888.00 2015-07-06 05:44:52.000 187 33688.78 54.31 17106.63 88888.00 2015-07-06 05:44:53.000 187 33688.78 54.28 17106.68 88888.00 2015-07-06 05:44:54.000 187 33688.77 54.31 17106.68 88888.00 2015-07-06 05:44:55.000 187 33688.75 54.37 17106.66 37783.16 2015-07-06 05:44:56.000 187 33688.72 54.39 17106.67 88888.00 2015-07-06 05:44:57.000 187 33688.70 54.43 17106.63 88888.00 2015-07-06 05:44:58.000 187 33688.69 54.48 17106.58 88888.00 2015-07-06 05:44:59.000 187 33688.68 54.51 17106.57 88888.00 2015-07-06 05:45:00.000 187 33688.68 54.47 17106.56 37783.04 2015-07-06 05:45:01.000 187 33688.68 54.48 17106.58 88888.00 2015-07-06 05:45:02.000 187 33688.74 54.54 17106.58 88888.00 2015-07-06 05:45:03.000 187 33688.76 54.58 17106.57 88888.00 2015-07-06 05:45:04.000 187 33688.72 54.57 17106.58 88888.00 2015-07-06 05:45:05.000 187 33688.71 54.60 17106.57 37783.08 2015-07-06 05:45:06.000 187 33688.73 54.60 17106.59 88888.00 2015-07-06 05:45:07.000 187 33688.73 54.62 17106.58 88888.00 2015-07-06 05:45:08.000 187 33688.77 54.67 17106.56 88888.00 2015-07-06 05:45:09.000 187 33688.77 54.71 17106.54 88888.00 2015-07-06 05:45:10.000 187 33688.78 54.72 17106.55 37782.99 2015-07-06 05:45:11.000 187 33688.78 54.70 17106.55 88888.00 2015-07-06 05:45:12.000 187 33688.81 54.71 17106.58 88888.00 2015-07-06 05:45:13.000 187 33688.83 54.70 17106.56 88888.00 2015-07-06 05:45:14.000 187 33688.84 54.70 17106.55 88888.00 2015-07-06 05:45:15.000 187 33688.87 54.71 17106.56 37783.09 2015-07-06 05:45:16.000 187 33688.88 54.74 17106.60 88888.00 2015-07-06 05:45:17.000 187 33688.93 54.75 17106.60 88888.00 2015-07-06 05:45:18.000 187 33688.92 54.78 17106.56 88888.00 2015-07-06 05:45:19.000 187 33688.90 54.84 17106.57 88888.00 2015-07-06 05:45:20.000 187 33688.94 54.84 17106.60 37783.09 2015-07-06 05:45:21.000 187 33688.91 54.84 17106.61 88888.00 2015-07-06 05:45:22.000 187 33688.97 54.87 17106.56 88888.00 2015-07-06 05:45:23.000 187 33688.96 54.90 17106.53 88888.00 2015-07-06 05:45:24.000 187 33688.94 54.93 17106.56 88888.00 2015-07-06 05:45:25.000 187 33688.96 54.90 17106.54 37783.23 2015-07-06 05:45:26.000 187 33688.92 54.92 17106.57 88888.00 2015-07-06 05:45:27.000 187 33688.89 54.97 17106.53 88888.00 2015-07-06 05:45:28.000 187 33688.87 54.99 17106.51 88888.00 2015-07-06 05:45:29.000 187 33688.91 55.03 17106.51 88888.00 2015-07-06 05:45:30.000 187 33688.94 55.10 17106.53 37783.27 2015-07-06 05:45:31.000 187 33688.93 55.13 17106.59 88888.00 2015-07-06 05:45:32.000 187 33688.91 55.16 17106.60 88888.00 2015-07-06 05:45:33.000 187 33688.89 55.16 17106.55 88888.00 2015-07-06 05:45:34.000 187 33688.89 55.17 17106.56 88888.00 2015-07-06 05:45:35.000 187 33688.91 55.16 17106.57 37783.21 2015-07-06 05:45:36.000 187 33688.94 55.11 17106.55 88888.00 2015-07-06 05:45:37.000 187 33688.95 55.08 17106.51 88888.00 2015-07-06 05:45:38.000 187 33688.95 55.11 17106.52 88888.00 2015-07-06 05:45:39.000 187 33688.96 55.13 17106.55 88888.00 2015-07-06 05:45:40.000 187 33688.95 55.12 17106.54 37783.13 2015-07-06 05:45:41.000 187 33688.98 55.13 17106.51 88888.00 2015-07-06 05:45:42.000 187 33688.99 55.12 17106.53 88888.00 2015-07-06 05:45:43.000 187 33688.98 55.12 17106.47 88888.00 2015-07-06 05:45:44.000 187 33688.98 55.11 17106.44 88888.00 2015-07-06 05:45:45.000 187 33689.00 55.12 17106.47 37783.28 2015-07-06 05:45:46.000 187 33689.04 55.10 17106.42 88888.00 2015-07-06 05:45:47.000 187 33689.06 55.11 17106.42 88888.00 2015-07-06 05:45:48.000 187 33689.04 55.08 17106.45 88888.00 2015-07-06 05:45:49.000 187 33689.05 55.05 17106.48 88888.00 2015-07-06 05:45:50.000 187 33689.09 55.07 17106.48 37783.32 2015-07-06 05:45:51.000 187 33689.09 55.05 17106.44 88888.00 2015-07-06 05:45:52.000 187 33689.08 55.09 17106.44 88888.00 2015-07-06 05:45:53.000 187 33689.07 55.11 17106.42 88888.00 2015-07-06 05:45:54.000 187 33689.06 55.13 17106.41 88888.00 2015-07-06 05:45:55.000 187 33689.08 55.12 17106.45 37783.35 2015-07-06 05:45:56.000 187 33689.15 55.10 17106.41 88888.00 2015-07-06 05:45:57.000 187 33689.11 55.05 17106.38 88888.00 2015-07-06 05:45:58.000 187 33689.12 55.06 17106.40 88888.00 2015-07-06 05:45:59.000 187 33689.11 55.07 17106.40 88888.00 2015-07-06 05:46:00.000 187 33689.12 55.06 17106.41 37783.43 2015-07-06 05:46:01.000 187 33689.16 55.11 17106.38 88888.00 2015-07-06 05:46:02.000 187 33689.24 55.14 17106.38 88888.00 2015-07-06 05:46:03.000 187 33689.23 55.10 17106.42 88888.00 2015-07-06 05:46:04.000 187 33689.20 55.12 17106.40 88888.00 2015-07-06 05:46:05.000 187 33689.16 55.12 17106.38 37783.34 2015-07-06 05:46:06.000 187 33689.18 55.10 17106.40 88888.00 2015-07-06 05:46:07.000 187 33689.21 55.14 17106.42 88888.00 2015-07-06 05:46:08.000 187 33689.19 55.12 17106.37 88888.00 2015-07-06 05:46:09.000 187 33689.17 55.14 17106.40 88888.00 2015-07-06 05:46:10.000 187 33689.24 55.12 17106.43 37783.47 2015-07-06 05:46:11.000 187 33689.24 55.09 17106.40 88888.00 2015-07-06 05:46:12.000 187 33689.23 55.08 17106.42 88888.00 2015-07-06 05:46:13.000 187 33689.21 55.10 17106.43 88888.00 2015-07-06 05:46:14.000 187 33689.17 55.11 17106.41 88888.00 2015-07-06 05:46:15.000 187 33689.16 55.11 17106.43 37783.48 2015-07-06 05:46:16.000 187 33689.18 55.11 17106.45 88888.00 2015-07-06 05:46:17.000 187 33689.13 55.06 17106.45 88888.00 2015-07-06 05:46:18.000 187 33689.13 55.08 17106.47 88888.00 2015-07-06 05:46:19.000 187 33689.15 55.10 17106.45 88888.00 2015-07-06 05:46:20.000 187 33689.15 55.10 17106.42 37783.45 2015-07-06 05:46:21.000 187 33689.16 55.15 17106.41 88888.00 2015-07-06 05:46:22.000 187 33689.13 55.13 17106.41 88888.00 2015-07-06 05:46:23.000 187 33689.13 55.15 17106.40 88888.00 2015-07-06 05:46:24.000 187 33689.15 55.14 17106.43 88888.00 2015-07-06 05:46:25.000 187 33689.11 55.14 17106.43 37783.34 2015-07-06 05:46:26.000 187 33689.12 55.15 17106.43 88888.00 2015-07-06 05:46:27.000 187 33689.10 55.16 17106.42 88888.00 2015-07-06 05:46:28.000 187 33689.08 55.16 17106.44 88888.00 2015-07-06 05:46:29.000 187 33689.07 55.16 17106.46 88888.00 2015-07-06 05:46:30.000 187 33689.08 55.20 17106.47 37783.40 2015-07-06 05:46:31.000 187 33689.05 55.19 17106.50 88888.00 2015-07-06 05:46:32.000 187 33689.03 55.18 17106.40 88888.00 2015-07-06 05:46:33.000 187 33689.04 55.21 17106.41 88888.00 2015-07-06 05:46:34.000 187 33689.00 55.21 17106.42 88888.00 2015-07-06 05:46:35.000 187 33688.98 55.24 17106.40 37783.36 2015-07-06 05:46:36.000 187 33689.01 55.26 17106.44 88888.00 2015-07-06 05:46:37.000 187 33689.06 55.26 17106.46 88888.00 2015-07-06 05:46:38.000 187 33689.06 55.23 17106.41 88888.00 2015-07-06 05:46:39.000 187 33689.04 55.21 17106.42 88888.00 2015-07-06 05:46:40.000 187 33689.07 55.26 17106.41 37783.37 2015-07-06 05:46:41.000 187 33689.05 55.31 17106.41 88888.00 2015-07-06 05:46:42.000 187 33689.05 55.24 17106.44 88888.00 2015-07-06 05:46:43.000 187 33689.01 55.24 17106.39 88888.00 2015-07-06 05:46:44.000 187 33689.03 55.24 17106.43 88888.00 2015-07-06 05:46:45.000 187 33689.05 55.22 17106.44 37783.23 2015-07-06 05:46:46.000 187 33689.03 55.22 17106.43 88888.00 2015-07-06 05:46:47.000 187 33689.07 55.22 17106.43 88888.00 2015-07-06 05:46:48.000 187 33689.10 55.21 17106.41 88888.00 2015-07-06 05:46:49.000 187 33689.12 55.22 17106.38 88888.00 2015-07-06 05:46:50.000 187 33689.11 55.19 17106.39 37783.31 2015-07-06 05:46:51.000 187 33689.14 55.16 17106.39 88888.00 2015-07-06 05:46:52.000 187 33689.12 55.19 17106.39 88888.00 2015-07-06 05:46:53.000 187 33689.13 55.18 17106.38 88888.00 2015-07-06 05:46:54.000 187 33689.11 55.16 17106.42 88888.00 2015-07-06 05:46:55.000 187 33689.11 55.20 17106.42 37783.42 2015-07-06 05:46:56.000 187 33689.11 55.26 17106.43 88888.00 2015-07-06 05:46:57.000 187 33689.11 55.24 17106.40 88888.00 2015-07-06 05:46:58.000 187 33689.10 55.19 17106.36 88888.00 2015-07-06 05:46:59.000 187 33689.13 55.15 17106.40 88888.00 2015-07-06 05:47:00.000 187 33689.09 55.20 17106.43 37783.35 2015-07-06 05:47:01.000 187 33689.09 55.20 17106.43 88888.00 2015-07-06 05:47:02.000 187 33689.11 55.20 17106.43 88888.00 2015-07-06 05:47:03.000 187 33689.09 55.19 17106.46 88888.00 2015-07-06 05:47:04.000 187 33689.07 55.20 17106.46 88888.00 2015-07-06 05:47:05.000 187 33689.02 55.17 17106.45 37783.29 2015-07-06 05:47:06.000 187 33689.02 55.14 17106.46 88888.00 2015-07-06 05:47:07.000 187 33689.07 55.13 17106.45 88888.00 2015-07-06 05:47:08.000 187 33689.07 55.13 17106.40 88888.00 2015-07-06 05:47:09.000 187 33689.05 55.11 17106.42 88888.00 2015-07-06 05:47:10.000 187 33689.05 55.11 17106.41 37783.36 2015-07-06 05:47:11.000 187 33689.08 55.09 17106.43 88888.00 2015-07-06 05:47:12.000 187 33689.08 55.07 17106.43 88888.00 2015-07-06 05:47:13.000 187 33689.09 55.10 17106.50 88888.00 2015-07-06 05:47:14.000 187 33689.11 55.10 17106.48 88888.00 2015-07-06 05:47:15.000 187 33689.12 55.10 17106.45 37783.34 2015-07-06 05:47:16.000 187 33689.09 55.11 17106.46 88888.00 2015-07-06 05:47:17.000 187 33689.11 55.08 17106.47 88888.00 2015-07-06 05:47:18.000 187 33689.10 55.07 17106.46 88888.00 2015-07-06 05:47:19.000 187 33689.08 55.09 17106.43 88888.00 2015-07-06 05:47:20.000 187 33689.07 55.12 17106.43 37783.46 2015-07-06 05:47:21.000 187 33689.04 55.10 17106.46 88888.00 2015-07-06 05:47:22.000 187 33689.08 55.04 17106.48 88888.00 2015-07-06 05:47:23.000 187 33689.06 55.02 17106.45 88888.00 2015-07-06 05:47:24.000 187 33689.03 54.98 17106.46 88888.00 2015-07-06 05:47:25.000 187 33689.05 54.98 17106.49 37783.42 2015-07-06 05:47:26.000 187 33689.03 54.97 17106.52 88888.00 2015-07-06 05:47:27.000 187 33689.08 54.99 17106.54 88888.00 2015-07-06 05:47:28.000 187 33689.09 55.01 17106.53 88888.00 2015-07-06 05:47:29.000 187 33689.04 54.98 17106.50 88888.00 2015-07-06 05:47:30.000 187 33689.05 54.94 17106.52 37783.43 2015-07-06 05:47:31.000 187 33689.05 54.94 17106.55 88888.00 2015-07-06 05:47:32.000 187 33689.05 54.88 17106.53 88888.00 2015-07-06 05:47:33.000 187 33689.08 54.89 17106.54 88888.00 2015-07-06 05:47:34.000 187 33689.05 54.91 17106.55 88888.00 2015-07-06 05:47:35.000 187 33689.02 54.92 17106.48 37783.42 2015-07-06 05:47:36.000 187 33689.06 54.92 17106.50 88888.00 2015-07-06 05:47:37.000 187 33689.09 54.92 17106.46 88888.00 2015-07-06 05:47:38.000 187 33689.08 54.94 17106.51 88888.00 2015-07-06 05:47:39.000 187 33689.08 54.93 17106.53 88888.00 2015-07-06 05:47:40.000 187 33689.09 54.93 17106.51 37783.42 2015-07-06 05:47:41.000 187 33689.07 54.91 17106.50 88888.00 2015-07-06 05:47:42.000 187 33689.05 54.92 17106.50 88888.00 2015-07-06 05:47:43.000 187 33689.01 54.92 17106.48 88888.00 2015-07-06 05:47:44.000 187 33689.03 54.89 17106.50 88888.00 2015-07-06 05:47:45.000 187 33689.03 54.85 17106.50 37783.28 2015-07-06 05:47:46.000 187 33689.07 54.86 17106.52 88888.00 2015-07-06 05:47:47.000 187 33689.06 54.83 17106.53 88888.00 2015-07-06 05:47:48.000 187 33689.06 54.81 17106.53 88888.00 2015-07-06 05:47:49.000 187 33689.06 54.75 17106.55 88888.00 2015-07-06 05:47:50.000 187 33689.04 54.69 17106.59 37783.43 2015-07-06 05:47:51.000 187 33689.05 54.66 17106.56 88888.00 2015-07-06 05:47:52.000 187 33689.05 54.66 17106.54 88888.00 2015-07-06 05:47:53.000 187 33689.12 54.64 17106.51 88888.00 2015-07-06 05:47:54.000 187 33689.16 54.63 17106.46 88888.00 2015-07-06 05:47:55.000 187 33689.18 54.61 17106.50 37783.44 2015-07-06 05:47:56.000 187 33689.18 54.61 17106.51 88888.00 2015-07-06 05:47:57.000 187 33689.13 54.56 17106.51 88888.00 2015-07-06 05:47:58.000 187 33689.14 54.56 17106.51 88888.00 2015-07-06 05:47:59.000 187 33689.15 54.55 17106.54 88888.00 2015-07-06 05:48:00.000 187 33689.14 54.55 17106.49 37783.46 2015-07-06 05:48:01.000 187 33689.15 54.55 17106.48 88888.00 2015-07-06 05:48:02.000 187 33689.19 54.53 17106.48 88888.00 2015-07-06 05:48:03.000 187 33689.24 54.48 17106.50 88888.00 2015-07-06 05:48:04.000 187 33689.23 54.46 17106.54 88888.00 2015-07-06 05:48:05.000 187 33689.21 54.46 17106.55 37783.60 2015-07-06 05:48:06.000 187 33689.21 54.45 17106.52 88888.00 2015-07-06 05:48:07.000 187 33689.19 54.43 17106.52 88888.00 2015-07-06 05:48:08.000 187 33689.19 54.45 17106.49 88888.00 2015-07-06 05:48:09.000 187 33689.19 54.52 17106.46 88888.00 2015-07-06 05:48:10.000 187 33689.17 54.47 17106.53 37783.57 2015-07-06 05:48:11.000 187 33689.21 54.43 17106.54 88888.00 2015-07-06 05:48:12.000 187 33689.22 54.44 17106.54 88888.00 2015-07-06 05:48:13.000 187 33689.17 54.44 17106.53 88888.00 2015-07-06 05:48:14.000 187 33689.17 54.38 17106.53 88888.00 2015-07-06 05:48:15.000 187 33689.17 54.39 17106.51 37783.55 2015-07-06 05:48:16.000 187 33689.15 54.38 17106.51 88888.00 2015-07-06 05:48:17.000 187 33689.15 54.35 17106.55 88888.00 2015-07-06 05:48:18.000 187 33689.13 54.33 17106.60 88888.00 2015-07-06 05:48:19.000 187 33689.13 54.32 17106.59 88888.00 2015-07-06 05:48:20.000 187 33689.16 54.31 17106.56 37783.57 2015-07-06 05:48:21.000 187 33689.16 54.35 17106.54 88888.00 2015-07-06 05:48:22.000 187 33689.13 54.32 17106.52 88888.00 2015-07-06 05:48:23.000 187 33689.18 54.28 17106.55 88888.00 2015-07-06 05:48:24.000 187 33689.13 54.27 17106.55 88888.00 2015-07-06 05:48:25.000 187 33689.13 54.24 17106.52 37783.61 2015-07-06 05:48:26.000 187 33689.12 54.22 17106.53 88888.00 2015-07-06 05:48:27.000 187 33689.06 54.20 17106.52 88888.00 2015-07-06 05:48:28.000 187 33689.06 54.23 17106.49 88888.00 2015-07-06 05:48:29.000 187 33689.05 54.18 17106.55 88888.00 2015-07-06 05:48:30.000 187 33689.06 54.16 17106.53 37783.49 2015-07-06 05:48:31.000 187 33689.08 54.18 17106.53 88888.00 2015-07-06 05:48:32.000 187 33689.12 54.18 17106.51 88888.00 2015-07-06 05:48:33.000 187 33689.13 54.19 17106.50 88888.00 2015-07-06 05:48:34.000 187 33689.13 54.15 17106.50 88888.00 2015-07-06 05:48:35.000 187 33689.14 54.15 17106.50 37783.55 2015-07-06 05:48:36.000 187 33689.18 54.14 17106.53 88888.00 2015-07-06 05:48:37.000 187 33689.17 54.09 17106.56 88888.00 2015-07-06 05:48:38.000 187 33689.17 54.13 17106.59 88888.00 2015-07-06 05:48:39.000 187 33689.19 54.17 17106.58 88888.00 2015-07-06 05:48:40.000 187 33689.21 54.16 17106.61 37783.57 2015-07-06 05:48:41.000 187 33689.22 54.14 17106.63 88888.00 2015-07-06 05:48:42.000 187 33689.24 54.10 17106.62 88888.00 2015-07-06 05:48:43.000 187 33689.27 54.08 17106.63 88888.00 2015-07-06 05:48:44.000 187 33689.26 54.07 17106.60 88888.00 2015-07-06 05:48:45.000 187 33689.25 54.06 17106.61 37783.57 2015-07-06 05:48:46.000 187 33689.29 54.05 17106.63 88888.00 2015-07-06 05:48:47.000 187 33689.31 54.02 17106.64 88888.00 2015-07-06 05:48:48.000 187 33689.31 54.05 17106.58 88888.00 2015-07-06 05:48:49.000 187 33689.28 54.04 17106.60 88888.00 2015-07-06 05:48:50.000 187 33689.29 53.98 17106.63 37783.64 2015-07-06 05:48:51.000 187 33689.28 53.94 17106.63 88888.00 2015-07-06 05:48:52.000 187 33689.28 53.97 17106.60 88888.00 2015-07-06 05:48:53.000 187 33689.27 53.94 17106.61 88888.00 2015-07-06 05:48:54.000 187 33689.25 53.93 17106.59 88888.00 2015-07-06 05:48:55.000 187 33689.29 53.93 17106.55 37783.66 2015-07-06 05:48:56.000 187 33689.28 53.91 17106.54 88888.00 2015-07-06 05:48:57.000 187 33689.26 53.89 17106.54 88888.00 2015-07-06 05:48:58.000 187 33689.24 53.86 17106.53 88888.00 2015-07-06 05:48:59.000 187 33689.22 53.81 17106.51 88888.00 2015-07-06 05:49:00.000 187 33689.20 53.83 17106.49 37783.71 2015-07-06 05:49:01.000 187 33689.24 53.87 17106.49 88888.00 2015-07-06 05:49:02.000 187 33689.24 53.90 17106.52 88888.00 2015-07-06 05:49:03.000 187 33689.26 53.92 17106.56 88888.00 2015-07-06 05:49:04.000 187 33689.27 53.87 17106.57 88888.00 2015-07-06 05:49:05.000 187 33689.21 53.83 17106.53 37783.59 2015-07-06 05:49:06.000 187 33689.19 53.84 17106.54 88888.00 2015-07-06 05:49:07.000 187 33689.17 53.81 17106.55 88888.00 2015-07-06 05:49:08.000 187 33689.21 53.82 17106.60 88888.00 2015-07-06 05:49:09.000 187 33689.23 53.86 17106.63 88888.00 2015-07-06 05:49:10.000 187 33689.23 53.83 17106.65 37783.60 2015-07-06 05:49:11.000 187 33689.23 53.82 17106.65 88888.00 2015-07-06 05:49:12.000 187 33689.24 53.82 17106.67 88888.00 2015-07-06 05:49:13.000 187 33689.22 53.82 17106.66 88888.00 2015-07-06 05:49:14.000 187 33689.18 53.84 17106.66 88888.00 2015-07-06 05:49:15.000 187 33689.17 53.85 17106.66 37783.65 2015-07-06 05:49:16.000 187 33689.16 53.84 17106.66 88888.00 2015-07-06 05:49:17.000 187 33689.19 53.80 17106.65 88888.00 2015-07-06 05:49:18.000 187 33689.21 53.71 17106.65 88888.00 2015-07-06 05:49:19.000 187 33689.17 53.64 17106.70 88888.00 2015-07-06 05:49:20.000 187 33689.11 53.63 17106.71 37783.62 2015-07-06 05:49:21.000 187 33689.12 53.67 17106.72 88888.00 2015-07-06 05:49:22.000 187 33689.15 53.70 17106.74 88888.00 2015-07-06 05:49:23.000 187 33689.12 53.66 17106.74 88888.00 2015-07-06 05:49:24.000 187 33689.11 53.62 17106.73 88888.00 2015-07-06 05:49:25.000 187 33689.09 53.60 17106.74 37783.50 2015-07-06 05:49:26.000 187 33689.13 53.58 17106.72 88888.00 2015-07-06 05:49:27.000 187 33689.15 53.59 17106.71 88888.00 2015-07-06 05:49:28.000 187 33689.16 53.58 17106.72 88888.00 2015-07-06 05:49:29.000 187 33689.18 53.60 17106.70 88888.00 2015-07-06 05:49:30.000 187 33689.16 53.55 17106.70 37783.56 2015-07-06 05:49:31.000 187 33689.14 53.50 17106.69 88888.00 2015-07-06 05:49:32.000 187 33689.16 53.50 17106.68 88888.00 2015-07-06 05:49:33.000 187 33689.13 53.56 17106.67 88888.00 2015-07-06 05:49:34.000 187 33689.14 53.55 17106.70 88888.00 2015-07-06 05:49:35.000 187 33689.19 53.53 17106.67 37783.54 2015-07-06 05:49:36.000 187 33689.19 53.51 17106.65 88888.00 2015-07-06 05:49:37.000 187 33689.20 53.50 17106.67 88888.00 2015-07-06 05:49:38.000 187 33689.20 53.49 17106.67 88888.00 2015-07-06 05:49:39.000 187 33689.11 53.44 17106.66 88888.00 2015-07-06 05:49:40.000 187 33689.10 53.43 17106.70 37783.57 2015-07-06 05:49:41.000 187 33689.11 53.44 17106.68 88888.00 2015-07-06 05:49:42.000 187 33689.14 53.44 17106.68 88888.00 2015-07-06 05:49:43.000 187 33689.11 53.42 17106.72 88888.00 2015-07-06 05:49:44.000 187 33689.11 53.43 17106.73 88888.00 2015-07-06 05:49:45.000 187 33689.11 53.46 17106.74 37783.51 2015-07-06 05:49:46.000 187 33689.15 53.45 17106.74 88888.00 2015-07-06 05:49:47.000 187 33689.13 53.50 17106.75 88888.00 2015-07-06 05:49:48.000 187 33689.12 53.48 17106.76 88888.00 2015-07-06 05:49:49.000 187 33689.13 53.44 17106.74 88888.00 2015-07-06 05:49:50.000 187 33689.14 53.43 17106.72 37783.60 2015-07-06 05:49:51.000 187 33689.11 53.43 17106.71 88888.00 2015-07-06 05:49:52.000 187 33689.17 53.44 17106.72 88888.00 2015-07-06 05:49:53.000 187 33689.23 53.45 17106.71 88888.00 2015-07-06 05:49:54.000 187 33689.25 53.43 17106.74 88888.00 2015-07-06 05:49:55.000 187 33689.25 53.41 17106.72 37783.64 2015-07-06 05:49:56.000 187 33689.27 53.39 17106.69 88888.00 2015-07-06 05:49:57.000 187 33689.32 53.37 17106.68 88888.00 2015-07-06 05:49:58.000 187 33689.33 53.38 17106.66 88888.00 2015-07-06 05:49:59.000 187 33689.34 53.35 17106.70 88888.00 2015-07-06 05:50:00.000 187 33689.41 53.31 17106.66 37783.74 2015-07-06 05:50:01.000 187 33689.47 53.25 17106.70 88888.00 2015-07-06 05:50:02.000 187 33689.47 53.23 17106.67 88888.00 2015-07-06 05:50:03.000 187 33689.48 53.24 17106.69 88888.00 2015-07-06 05:50:04.000 187 33689.47 53.24 17106.68 88888.00 2015-07-06 05:50:05.000 187 33689.48 53.25 17106.70 37783.76 2015-07-06 05:50:06.000 187 33689.47 53.20 17106.73 88888.00 2015-07-06 05:50:07.000 187 33689.44 53.22 17106.72 88888.00 2015-07-06 05:50:08.000 187 33689.45 53.21 17106.70 88888.00 2015-07-06 05:50:09.000 187 33689.48 53.21 17106.65 88888.00 2015-07-06 05:50:10.000 187 33689.49 53.25 17106.66 37783.87 2015-07-06 05:50:11.000 187 33689.50 53.29 17106.68 88888.00 2015-07-06 05:50:12.000 187 33689.51 53.28 17106.68 88888.00 2015-07-06 05:50:13.000 187 33689.46 53.23 17106.67 88888.00 2015-07-06 05:50:14.000 187 33689.49 53.23 17106.68 88888.00 2015-07-06 05:50:15.000 187 33689.48 53.26 17106.74 37783.84 2015-07-06 05:50:16.000 187 33689.45 53.28 17106.73 88888.00 2015-07-06 05:50:17.000 187 33689.44 53.33 17106.72 88888.00 2015-07-06 05:50:18.000 187 33689.40 53.33 17106.72 88888.00 2015-07-06 05:50:19.000 187 33689.43 53.30 17106.73 88888.00 2015-07-06 05:50:20.000 187 33689.47 53.34 17106.71 37783.85 2015-07-06 05:50:21.000 187 33689.51 53.34 17106.71 88888.00 2015-07-06 05:50:22.000 187 33689.46 53.31 17106.71 88888.00 2015-07-06 05:50:23.000 187 33689.45 53.35 17106.72 88888.00 2015-07-06 05:50:24.000 187 33689.44 53.36 17106.73 88888.00 2015-07-06 05:50:25.000 187 33689.41 53.38 17106.70 37783.79 2015-07-06 05:50:26.000 187 33689.39 53.42 17106.71 88888.00 2015-07-06 05:50:27.000 187 33689.38 53.45 17106.69 88888.00 2015-07-06 05:50:28.000 187 33689.40 53.47 17106.69 88888.00 2015-07-06 05:50:29.000 187 33689.39 53.46 17106.71 88888.00 2015-07-06 05:50:30.000 187 33689.38 53.43 17106.74 37783.90 2015-07-06 05:50:31.000 187 33689.37 53.47 17106.74 88888.00 2015-07-06 05:50:32.000 187 33689.39 53.50 17106.72 88888.00 2015-07-06 05:50:33.000 187 33689.41 53.52 17106.74 88888.00 2015-07-06 05:50:34.000 187 33689.38 53.56 17106.77 88888.00 2015-07-06 05:50:35.000 187 33689.40 53.51 17106.78 37783.83 2015-07-06 05:50:36.000 187 33689.42 53.51 17106.76 88888.00 2015-07-06 05:50:37.000 187 33689.43 53.50 17106.73 88888.00 2015-07-06 05:50:38.000 187 33689.45 53.56 17106.71 88888.00 2015-07-06 05:50:39.000 187 33689.44 53.57 17106.70 88888.00 2015-07-06 05:50:40.000 187 33689.41 53.58 17106.72 37783.84 2015-07-06 05:50:41.000 187 33689.43 53.60 17106.71 88888.00 2015-07-06 05:50:42.000 187 33689.42 53.63 17106.77 88888.00 2015-07-06 05:50:43.000 187 33689.43 53.71 17106.77 88888.00 2015-07-06 05:50:44.000 187 33689.43 53.68 17106.75 88888.00 2015-07-06 05:50:45.000 187 33689.41 53.69 17106.76 37783.79 2015-07-06 05:50:46.000 187 33689.43 53.82 17106.73 88888.00 2015-07-06 05:50:47.000 187 33689.41 53.80 17106.74 88888.00 2015-07-06 05:50:48.000 187 33689.40 53.84 17106.73 88888.00 2015-07-06 05:50:49.000 187 33689.44 53.92 17106.74 88888.00 2015-07-06 05:50:50.000 187 33689.43 54.00 17106.75 37783.86 2015-07-06 05:50:51.000 187 33689.41 54.04 17106.76 88888.00 2015-07-06 05:50:52.000 187 33689.39 54.02 17106.73 88888.00 2015-07-06 05:50:53.000 187 33689.40 54.02 17106.75 88888.00 2015-07-06 05:50:54.000 187 33689.41 54.03 17106.74 88888.00 2015-07-06 05:50:55.000 187 33689.39 54.03 17106.71 37783.81 2015-07-06 05:50:56.000 187 33689.38 54.08 17106.75 88888.00 2015-07-06 05:50:57.000 187 33689.37 54.12 17106.76 88888.00 2015-07-06 05:50:58.000 187 33689.38 54.14 17106.72 88888.00 2015-07-06 05:50:59.000 187 33689.39 54.20 17106.69 88888.00 2015-07-06 05:51:00.000 187 33689.40 54.26 17106.68 37783.81 2015-07-06 05:51:01.000 187 33689.37 54.24 17106.70 88888.00 2015-07-06 05:51:02.000 187 33689.39 54.24 17106.71 88888.00 2015-07-06 05:51:03.000 187 33689.41 54.24 17106.71 88888.00 2015-07-06 05:51:04.000 187 33689.40 54.22 17106.73 88888.00 2015-07-06 05:51:05.000 187 33689.44 54.25 17106.71 37783.87 2015-07-06 05:51:06.000 187 33689.46 54.28 17106.75 88888.00 2015-07-06 05:51:07.000 187 33689.45 54.26 17106.74 88888.00 2015-07-06 05:51:08.000 187 33689.44 54.23 17106.71 88888.00 2015-07-06 05:51:09.000 187 33689.42 54.24 17106.68 88888.00 2015-07-06 05:51:10.000 187 33689.44 54.27 17106.67 37783.84 2015-07-06 05:51:11.000 187 33689.47 54.28 17106.68 88888.00 2015-07-06 05:51:12.000 187 33689.48 54.27 17106.68 88888.00 2015-07-06 05:51:13.000 187 33689.46 54.26 17106.68 88888.00 2015-07-06 05:51:14.000 187 33689.47 54.30 17106.68 88888.00 2015-07-06 05:51:15.000 187 33689.47 54.32 17106.73 37783.90 2015-07-06 05:51:16.000 187 33689.45 54.35 17106.73 88888.00 2015-07-06 05:51:17.000 187 33689.49 54.37 17106.72 88888.00 2015-07-06 05:51:18.000 187 33689.50 54.37 17106.71 88888.00 2015-07-06 05:51:19.000 187 33689.53 54.34 17106.70 88888.00 2015-07-06 05:51:20.000 187 33689.60 54.37 17106.66 37783.98 2015-07-06 05:51:21.000 187 33689.63 54.42 17106.67 88888.00 2015-07-06 05:51:22.000 187 33689.64 54.45 17106.70 88888.00 2015-07-06 05:51:23.000 187 33689.63 54.45 17106.72 88888.00 2015-07-06 05:51:24.000 187 33689.63 54.41 17106.75 88888.00 2015-07-06 05:51:25.000 187 33689.62 54.47 17106.71 37784.01 2015-07-06 05:51:26.000 187 33689.67 54.52 17106.69 88888.00 2015-07-06 05:51:27.000 187 33689.67 54.53 17106.71 88888.00 2015-07-06 05:51:28.000 187 33689.65 54.52 17106.67 88888.00 2015-07-06 05:51:29.000 187 33689.68 54.50 17106.63 88888.00 2015-07-06 05:51:30.000 187 33689.69 54.51 17106.64 37784.05 2015-07-06 05:51:31.000 187 33689.73 54.53 17106.64 88888.00 2015-07-06 05:51:32.000 187 33689.72 54.54 17106.65 88888.00 2015-07-06 05:51:33.000 187 33689.74 54.58 17106.71 88888.00 2015-07-06 05:51:34.000 187 33689.76 54.60 17106.72 88888.00 2015-07-06 05:51:35.000 187 33689.79 54.61 17106.67 37784.16 2015-07-06 05:51:36.000 187 33689.74 54.62 17106.64 88888.00 2015-07-06 05:51:37.000 187 33689.74 54.63 17106.64 88888.00 2015-07-06 05:51:38.000 187 33689.76 54.65 17106.63 88888.00 2015-07-06 05:51:39.000 187 33689.80 54.66 17106.59 88888.00 2015-07-06 05:51:40.000 187 33689.76 54.70 17106.60 37784.22 2015-07-06 05:51:41.000 187 33689.81 54.71 17106.61 88888.00 2015-07-06 05:51:42.000 187 33689.78 54.71 17106.58 88888.00 2015-07-06 05:51:43.000 187 33689.73 54.73 17106.58 88888.00 2015-07-06 05:51:44.000 187 33689.73 54.79 17106.65 88888.00 2015-07-06 05:51:45.000 187 33689.66 54.79 17106.68 37784.11 2015-07-06 05:51:46.000 187 33689.64 54.78 17106.68 88888.00 2015-07-06 05:51:47.000 187 33689.61 54.83 17106.67 88888.00 2015-07-06 05:51:48.000 187 33689.62 54.82 17106.63 88888.00 2015-07-06 05:51:49.000 187 33689.64 54.90 17106.62 88888.00 2015-07-06 05:51:50.000 187 33689.63 54.98 17106.63 37783.99 2015-07-06 05:51:51.000 187 33689.62 55.00 17106.66 88888.00 2015-07-06 05:51:52.000 187 33689.62 54.99 17106.64 88888.00 2015-07-06 05:51:53.000 187 33689.67 55.04 17106.66 88888.00 2015-07-06 05:51:54.000 187 33689.66 55.07 17106.64 88888.00 2015-07-06 05:51:55.000 187 33689.64 55.08 17106.64 37784.06 2015-07-06 05:51:56.000 187 33689.68 55.12 17106.66 88888.00 2015-07-06 05:51:57.000 187 33689.69 55.12 17106.67 88888.00 2015-07-06 05:51:58.000 187 33689.71 55.14 17106.62 88888.00 2015-07-06 05:51:59.000 187 33689.74 55.28 17106.61 88888.00 2015-07-06 05:52:00.000 187 33689.73 55.30 17106.61 37784.11 2015-07-06 05:52:01.000 187 33689.74 55.31 17106.65 88888.00 2015-07-06 05:52:02.000 187 33689.79 55.32 17106.66 88888.00 2015-07-06 05:52:03.000 187 33689.80 55.31 17106.65 88888.00 2015-07-06 05:52:04.000 187 33689.80 55.32 17106.66 88888.00 2015-07-06 05:52:05.000 187 33689.81 55.36 17106.64 37784.09 2015-07-06 05:52:06.000 187 33689.85 55.39 17106.63 88888.00 2015-07-06 05:52:07.000 187 33689.82 55.43 17106.62 88888.00 2015-07-06 05:52:08.000 187 33689.82 55.45 17106.60 88888.00 2015-07-06 05:52:09.000 187 33689.85 55.46 17106.58 88888.00 2015-07-06 05:52:10.000 187 33689.85 55.51 17106.60 37784.18 2015-07-06 05:52:11.000 187 33689.84 55.52 17106.60 88888.00 2015-07-06 05:52:12.000 187 33689.82 55.54 17106.59 88888.00 2015-07-06 05:52:13.000 187 33689.79 55.58 17106.62 88888.00 2015-07-06 05:52:14.000 187 33689.82 55.63 17106.62 88888.00 2015-07-06 05:52:15.000 187 33689.78 55.66 17106.59 37784.28 2015-07-06 05:52:16.000 187 33689.76 55.69 17106.61 88888.00 2015-07-06 05:52:17.000 187 33689.75 55.72 17106.62 88888.00 2015-07-06 05:52:18.000 187 33689.77 55.73 17106.62 88888.00 2015-07-06 05:52:19.000 187 33689.78 55.75 17106.62 88888.00 2015-07-06 05:52:20.000 187 33689.81 55.73 17106.62 37784.18 2015-07-06 05:52:21.000 187 33689.84 55.75 17106.58 88888.00 2015-07-06 05:52:22.000 187 33689.85 55.79 17106.56 88888.00 2015-07-06 05:52:23.000 187 33689.86 55.81 17106.56 88888.00 2015-07-06 05:52:24.000 187 33689.85 55.82 17106.55 88888.00 2015-07-06 05:52:25.000 187 33689.88 55.85 17106.56 37784.15 2015-07-06 05:52:26.000 187 33689.87 55.90 17106.58 88888.00 2015-07-06 05:52:27.000 187 33689.86 55.94 17106.61 88888.00 2015-07-06 05:52:28.000 187 33689.88 55.99 17106.61 88888.00 2015-07-06 05:52:29.000 187 33689.85 56.02 17106.57 88888.00 2015-07-06 05:52:30.000 187 33689.79 56.05 17106.53 37784.08 2015-07-06 05:52:31.000 187 33689.76 56.08 17106.47 88888.00 2015-07-06 05:52:32.000 187 33689.76 56.18 17106.45 88888.00 2015-07-06 05:52:33.000 187 33689.77 56.20 17106.48 88888.00 2015-07-06 05:52:34.000 187 33689.76 56.18 17106.49 88888.00 2015-07-06 05:52:35.000 187 33689.74 56.25 17106.51 37784.08 2015-07-06 05:52:36.000 187 33689.79 56.30 17106.53 88888.00 2015-07-06 05:52:37.000 187 33689.78 56.29 17106.56 88888.00 2015-07-06 05:52:38.000 187 33689.78 56.27 17106.55 88888.00 2015-07-06 05:52:39.000 187 33689.80 56.27 17106.56 88888.00 2015-07-06 05:52:40.000 187 33689.86 56.31 17106.53 37784.14 2015-07-06 05:52:41.000 187 33689.89 56.32 17106.53 88888.00 2015-07-06 05:52:42.000 187 33689.89 56.29 17106.52 88888.00 2015-07-06 05:52:43.000 187 33689.91 56.32 17106.53 88888.00 2015-07-06 05:52:44.000 187 33689.94 56.40 17106.56 88888.00 2015-07-06 05:52:45.000 187 33689.94 56.45 17106.52 37784.19 2015-07-06 05:52:46.000 187 33689.89 56.49 17106.49 88888.00 2015-07-06 05:52:47.000 187 33689.91 56.45 17106.51 88888.00 2015-07-06 05:52:48.000 187 33689.93 56.46 17106.55 88888.00 2015-07-06 05:52:49.000 187 33689.95 56.52 17106.55 88888.00 2015-07-06 05:52:50.000 187 33689.91 56.50 17106.53 37784.23 2015-07-06 05:52:51.000 187 33689.88 56.50 17106.53 88888.00 2015-07-06 05:52:52.000 187 33689.86 56.53 17106.50 88888.00 2015-07-06 05:52:53.000 187 33689.87 56.54 17106.50 88888.00 2015-07-06 05:52:54.000 187 33689.88 56.60 17106.51 88888.00 2015-07-06 05:52:55.000 187 33689.88 56.61 17106.52 37784.16 2015-07-06 05:52:56.000 187 33689.85 56.66 17106.50 88888.00 2015-07-06 05:52:57.000 187 33689.88 56.65 17106.52 88888.00 2015-07-06 05:52:58.000 187 33689.90 56.64 17106.54 88888.00 2015-07-06 05:52:59.000 187 33689.91 56.62 17106.46 88888.00 2015-07-06 05:53:00.000 187 33689.92 56.69 17106.43 37784.15 2015-07-06 05:53:01.000 187 33689.92 56.73 17106.42 88888.00 2015-07-06 05:53:02.000 187 33689.93 56.76 17106.45 88888.00 2015-07-06 05:53:03.000 187 33689.99 56.74 17106.48 88888.00 2015-07-06 05:53:04.000 187 33689.98 56.77 17106.46 88888.00 2015-07-06 05:53:05.000 187 33689.94 56.84 17106.41 37784.26 2015-07-06 05:53:06.000 187 33689.91 56.87 17106.43 88888.00 2015-07-06 05:53:07.000 187 33689.87 56.94 17106.45 88888.00 2015-07-06 05:53:08.000 187 33689.86 57.00 17106.43 88888.00 2015-07-06 05:53:09.000 187 33689.83 57.04 17106.41 88888.00 2015-07-06 05:53:10.000 187 33689.82 57.09 17106.45 37784.15 2015-07-06 05:53:11.000 187 33689.82 57.09 17106.47 88888.00 2015-07-06 05:53:12.000 187 33689.81 57.10 17106.47 88888.00 2015-07-06 05:53:13.000 187 33689.76 57.12 17106.43 88888.00 2015-07-06 05:53:14.000 187 33689.74 57.16 17106.43 88888.00 2015-07-06 05:53:15.000 187 33689.74 57.20 17106.45 37784.04 2015-07-06 05:53:16.000 187 33689.76 57.21 17106.47 88888.00 2015-07-06 05:53:17.000 187 33689.78 57.21 17106.46 88888.00 2015-07-06 05:53:18.000 187 33689.81 57.23 17106.47 88888.00 2015-07-06 05:53:19.000 187 33689.82 57.26 17106.48 88888.00 2015-07-06 05:53:20.000 187 33689.82 57.30 17106.45 37784.09 2015-07-06 05:53:21.000 187 33689.83 57.30 17106.44 88888.00 2015-07-06 05:53:22.000 187 33689.86 57.29 17106.41 88888.00 2015-07-06 05:53:23.000 187 33689.92 57.30 17106.39 88888.00 2015-07-06 05:53:24.000 187 33689.95 57.38 17106.41 88888.00 2015-07-06 05:53:25.000 187 33689.95 57.38 17106.38 37784.24 2015-07-06 05:53:26.000 187 33689.99 57.41 17106.40 88888.00 2015-07-06 05:53:27.000 187 33690.01 57.43 17106.41 88888.00 2015-07-06 05:53:28.000 187 33689.97 57.43 17106.39 88888.00 2015-07-06 05:53:29.000 187 33690.00 57.50 17106.35 88888.00 2015-07-06 05:53:30.000 187 33690.01 57.58 17106.35 37784.15 2015-07-06 05:53:31.000 187 33689.99 57.61 17106.38 88888.00 2015-07-06 05:53:32.000 187 33689.98 57.62 17106.39 88888.00 2015-07-06 05:53:33.000 187 33689.96 57.63 17106.36 88888.00 2015-07-06 05:53:34.000 187 33689.92 57.68 17106.37 88888.00 2015-07-06 05:53:35.000 187 33689.91 57.69 17106.36 37784.14 2015-07-06 05:53:36.000 187 33689.90 57.75 17106.35 88888.00 2015-07-06 05:53:37.000 187 33689.90 57.76 17106.37 88888.00 2015-07-06 05:53:38.000 187 33689.85 57.74 17106.37 88888.00 2015-07-06 05:53:39.000 187 33689.82 57.75 17106.37 88888.00 2015-07-06 05:53:40.000 187 33689.80 57.69 17106.37 37784.11 2015-07-06 05:53:41.000 187 33689.82 57.69 17106.41 88888.00 2015-07-06 05:53:42.000 187 33689.86 57.72 17106.38 88888.00 2015-07-06 05:53:43.000 187 33689.79 57.74 17106.37 88888.00 2015-07-06 05:53:44.000 187 33689.79 57.72 17106.39 88888.00 2015-07-06 05:53:45.000 187 33689.79 57.76 17106.34 37784.03 2015-07-06 05:53:46.000 187 33689.77 57.72 17106.32 88888.00 2015-07-06 05:53:47.000 187 33689.74 57.73 17106.31 88888.00 2015-07-06 05:53:48.000 187 33689.73 57.70 17106.33 88888.00 2015-07-06 05:53:49.000 187 33689.72 57.72 17106.36 88888.00 2015-07-06 05:53:50.000 187 33689.72 57.72 17106.33 37784.02 2015-07-06 05:53:51.000 187 33689.73 57.74 17106.29 88888.00 2015-07-06 05:53:52.000 187 33689.76 57.77 17106.31 88888.00 2015-07-06 05:53:53.000 187 33689.77 57.79 17106.34 88888.00 2015-07-06 05:53:54.000 187 33689.80 57.80 17106.32 88888.00 2015-07-06 05:53:55.000 187 33689.78 57.80 17106.31 37784.03 2015-07-06 05:53:56.000 187 33689.78 57.86 17106.34 88888.00 2015-07-06 05:53:57.000 187 33689.78 57.91 17106.34 88888.00 2015-07-06 05:53:58.000 187 33689.77 57.98 17106.34 88888.00 2015-07-06 05:53:59.000 187 33689.79 57.94 17106.36 88888.00 2015-07-06 05:54:00.000 187 33689.76 57.97 17106.37 37784.05 2015-07-06 05:54:01.000 187 33689.75 57.99 17106.31 88888.00 2015-07-06 05:54:02.000 187 33689.76 58.04 17106.33 88888.00 2015-07-06 05:54:03.000 187 33689.74 58.06 17106.34 88888.00 2015-07-06 05:54:04.000 187 33689.72 58.10 17106.38 88888.00 2015-07-06 05:54:05.000 187 33689.68 58.13 17106.39 37784.01 2015-07-06 05:54:06.000 187 33689.74 58.13 17106.35 88888.00 2015-07-06 05:54:07.000 187 33689.74 58.10 17106.34 88888.00 2015-07-06 05:54:08.000 187 33689.71 58.16 17106.36 88888.00 2015-07-06 05:54:09.000 187 33689.72 58.22 17106.33 88888.00 2015-07-06 05:54:10.000 187 33689.71 58.20 17106.33 37783.87 2015-07-06 05:54:11.000 187 33689.69 58.25 17106.36 88888.00 2015-07-06 05:54:12.000 187 33689.67 58.32 17106.39 88888.00 2015-07-06 05:54:13.000 187 33689.66 58.32 17106.35 88888.00 2015-07-06 05:54:14.000 187 33689.62 58.34 17106.34 88888.00 2015-07-06 05:54:15.000 187 33689.57 58.37 17106.37 37783.86 2015-07-06 05:54:16.000 187 33689.53 58.37 17106.37 88888.00 2015-07-06 05:54:17.000 187 33689.51 58.38 17106.37 88888.00 2015-07-06 05:54:18.000 187 33689.49 58.45 17106.34 88888.00 2015-07-06 05:54:19.000 187 33689.46 58.47 17106.38 88888.00 2015-07-06 05:54:20.000 187 33689.47 58.51 17106.38 37783.79 2015-07-06 05:54:21.000 187 33689.48 58.54 17106.38 88888.00 2015-07-06 05:54:22.000 187 33689.46 58.55 17106.38 88888.00 2015-07-06 05:54:23.000 187 33689.47 58.55 17106.41 88888.00 2015-07-06 05:54:24.000 187 33689.48 58.55 17106.39 88888.00 2015-07-06 05:54:25.000 187 33689.43 58.57 17106.37 37783.73 2015-07-06 05:54:26.000 187 33689.43 58.52 17106.32 88888.00 2015-07-06 05:54:27.000 187 33689.49 58.57 17106.34 88888.00 2015-07-06 05:54:28.000 187 33689.52 58.58 17106.37 88888.00 2015-07-06 05:54:29.000 187 33689.54 58.60 17106.39 88888.00 2015-07-06 05:54:30.000 187 33689.55 58.69 17106.36 37783.71 2015-07-06 05:54:31.000 187 33689.54 58.72 17106.35 88888.00 2015-07-06 05:54:32.000 187 33689.58 58.74 17106.37 88888.00 2015-07-06 05:54:33.000 187 33689.59 58.74 17106.36 88888.00 2015-07-06 05:54:34.000 187 33689.62 58.81 17106.32 88888.00 2015-07-06 05:54:35.000 187 33689.62 58.77 17106.34 37783.81 2015-07-06 05:54:36.000 187 33689.59 58.79 17106.28 88888.00 2015-07-06 05:54:37.000 187 33689.55 58.83 17106.32 88888.00 2015-07-06 05:54:38.000 187 33689.54 58.95 17106.32 88888.00 2015-07-06 05:54:39.000 187 33689.52 58.99 17106.32 88888.00 2015-07-06 05:54:40.000 187 33689.47 59.08 17106.31 37783.77 2015-07-06 05:54:41.000 187 33689.46 59.11 17106.33 88888.00 2015-07-06 05:54:42.000 187 33689.45 59.12 17106.34 88888.00 2015-07-06 05:54:43.000 187 33689.43 59.16 17106.30 88888.00 2015-07-06 05:54:44.000 187 33689.45 59.19 17106.30 88888.00 2015-07-06 05:54:45.000 187 33689.43 59.15 17106.32 37783.76 2015-07-06 05:54:46.000 187 33689.47 59.13 17106.26 88888.00 2015-07-06 05:54:47.000 187 33689.52 59.15 17106.24 88888.00 2015-07-06 05:54:48.000 187 33689.51 59.10 17106.26 88888.00 2015-07-06 05:54:49.000 187 33689.53 59.12 17106.21 88888.00 2015-07-06 05:54:50.000 187 33689.58 59.15 17106.21 37783.67 2015-07-06 05:54:51.000 187 33689.60 59.15 17106.19 88888.00 2015-07-06 05:54:52.000 187 33689.65 59.10 17106.22 88888.00 2015-07-06 05:54:53.000 187 33689.68 59.10 17106.22 88888.00 2015-07-06 05:54:54.000 187 33689.69 59.14 17106.22 88888.00 2015-07-06 05:54:55.000 187 33689.70 59.15 17106.22 37783.75 2015-07-06 05:54:56.000 187 33689.75 59.12 17106.20 88888.00 2015-07-06 05:54:57.000 187 33689.73 59.17 17106.19 88888.00 2015-07-06 05:54:58.000 187 33689.70 59.17 17106.18 88888.00 2015-07-06 05:54:59.000 187 33689.73 59.20 17106.19 88888.00 2015-07-06 05:55:00.000 187 33689.75 59.25 17106.16 37783.89 2015-07-06 05:55:01.000 187 33689.76 59.26 17106.15 88888.00 2015-07-06 05:55:02.000 187 33689.76 59.24 17106.13 88888.00 2015-07-06 05:55:03.000 187 33689.76 59.26 17106.13 88888.00 2015-07-06 05:55:04.000 187 33689.79 59.32 17106.19 88888.00 2015-07-06 05:55:05.000 187 33689.76 59.32 17106.18 37783.91 2015-07-06 05:55:06.000 187 33689.68 59.34 17106.15 88888.00 2015-07-06 05:55:07.000 187 33689.66 59.37 17106.14 88888.00 2015-07-06 05:55:08.000 187 33689.68 59.34 17106.12 88888.00 2015-07-06 05:55:09.000 187 33689.63 59.38 17106.13 88888.00 2015-07-06 05:55:10.000 187 33689.66 59.47 17106.14 37783.88 2015-07-06 05:55:11.000 187 33689.70 59.48 17106.12 88888.00 2015-07-06 05:55:12.000 187 33689.66 59.58 17106.13 88888.00 2015-07-06 05:55:13.000 187 33689.70 59.58 17106.13 88888.00 2015-07-06 05:55:14.000 187 33689.73 59.54 17106.18 88888.00 2015-07-06 05:55:15.000 187 33689.73 59.52 17106.18 37783.83 2015-07-06 05:55:16.000 187 33689.75 59.50 17106.17 88888.00 2015-07-06 05:55:17.000 187 33689.77 59.54 17106.15 88888.00 2015-07-06 05:55:18.000 187 33689.73 59.57 17106.16 88888.00 2015-07-06 05:55:19.000 187 33689.70 59.55 17106.11 88888.00 2015-07-06 05:55:20.000 187 33689.75 59.51 17106.14 37783.84 2015-07-06 05:55:21.000 187 33689.75 59.53 17106.15 88888.00 2015-07-06 05:55:22.000 187 33689.77 59.53 17106.14 88888.00 2015-07-06 05:55:23.000 187 33689.77 59.55 17106.13 88888.00 2015-07-06 05:55:24.000 187 33689.77 59.50 17106.17 88888.00 2015-07-06 05:55:25.000 187 33689.74 59.47 17106.19 37783.92 2015-07-06 05:55:26.000 187 33689.73 59.56 17106.20 88888.00 2015-07-06 05:55:27.000 187 33689.72 59.59 17106.19 88888.00 2015-07-06 05:55:28.000 187 33689.72 59.59 17106.19 88888.00 2015-07-06 05:55:29.000 187 33689.68 59.64 17106.20 88888.00 2015-07-06 05:55:30.000 187 33689.66 59.65 17106.22 37783.81 2015-07-06 05:55:31.000 187 33689.61 59.62 17106.22 88888.00 2015-07-06 05:55:32.000 187 33689.57 59.69 17106.17 88888.00 2015-07-06 05:55:33.000 187 33689.53 59.77 17106.15 88888.00 2015-07-06 05:55:34.000 187 33689.54 59.78 17106.15 88888.00 2015-07-06 05:55:35.000 187 33689.55 59.79 17106.11 37783.71 2015-07-06 05:55:36.000 187 33689.58 59.78 17106.12 88888.00 2015-07-06 05:55:37.000 187 33689.53 59.80 17106.13 88888.00 2015-07-06 05:55:38.000 187 33689.58 59.84 17106.15 88888.00 2015-07-06 05:55:39.000 187 33689.58 59.83 17106.17 88888.00 2015-07-06 05:55:40.000 187 33689.57 59.85 17106.17 37783.71 2015-07-06 05:55:41.000 187 33689.56 59.84 17106.13 88888.00 2015-07-06 05:55:42.000 187 33689.54 59.94 17106.10 88888.00 2015-07-06 05:55:43.000 187 33689.58 59.95 17106.08 88888.00 2015-07-06 05:55:44.000 187 33689.59 59.98 17106.07 88888.00 2015-07-06 05:55:45.000 187 33689.63 59.97 17106.12 37783.77 2015-07-06 05:55:46.000 187 33689.62 59.96 17106.14 88888.00 2015-07-06 05:55:47.000 187 33689.63 59.96 17106.11 88888.00 2015-07-06 05:55:48.000 187 33689.61 59.98 17106.12 88888.00 2015-07-06 05:55:49.000 187 33689.63 60.02 17106.10 88888.00 2015-07-06 05:55:50.000 187 33689.62 59.95 17106.09 37783.74 2015-07-06 05:55:51.000 187 33689.62 60.00 17106.15 88888.00 2015-07-06 05:55:52.000 187 33689.66 60.04 17106.10 88888.00 2015-07-06 05:55:53.000 187 33689.68 60.01 17106.11 88888.00 2015-07-06 05:55:54.000 187 33689.70 60.02 17106.13 88888.00 2015-07-06 05:55:55.000 187 33689.70 60.02 17106.14 37783.82 2015-07-06 05:55:56.000 187 33689.76 60.04 17106.13 88888.00 2015-07-06 05:55:57.000 187 33689.75 60.03 17106.15 88888.00 2015-07-06 05:55:58.000 187 33689.74 60.02 17106.13 88888.00 2015-07-06 05:55:59.000 187 33689.75 60.05 17106.11 88888.00 2015-07-06 05:56:00.000 187 33689.81 60.05 17106.16 37783.80 2015-07-06 05:56:01.000 187 33689.82 60.03 17106.13 88888.00 2015-07-06 05:56:02.000 187 33689.84 60.09 17106.11 88888.00 2015-07-06 05:56:03.000 187 33689.88 60.07 17106.07 88888.00 2015-07-06 05:56:04.000 187 33689.86 60.08 17106.10 88888.00 2015-07-06 05:56:05.000 187 33689.90 60.06 17106.10 37783.93 2015-07-06 05:56:06.000 187 33689.93 60.10 17106.04 88888.00 2015-07-06 05:56:07.000 187 33689.92 60.05 17106.04 88888.00 2015-07-06 05:56:08.000 187 33689.95 60.05 17106.01 88888.00 2015-07-06 05:56:09.000 187 33689.93 60.06 17106.04 88888.00 2015-07-06 05:56:10.000 187 33689.95 60.13 17106.05 37783.91 2015-07-06 05:56:11.000 187 33689.93 60.14 17106.01 88888.00 2015-07-06 05:56:12.000 187 33689.92 60.13 17106.00 88888.00 2015-07-06 05:56:13.000 187 33689.92 60.11 17106.03 88888.00 2015-07-06 05:56:14.000 187 33689.90 60.11 17106.05 88888.00 2015-07-06 05:56:15.000 187 33689.82 60.10 17106.05 37783.89 2015-07-06 05:56:16.000 187 33689.81 60.13 17106.06 88888.00 2015-07-06 05:56:17.000 187 33689.86 60.12 17106.04 88888.00 2015-07-06 05:56:18.000 187 33689.83 60.11 17106.08 88888.00 2015-07-06 05:56:19.000 187 33689.79 60.11 17106.11 88888.00 2015-07-06 05:56:20.000 187 33689.81 60.16 17106.10 37783.85 2015-07-06 05:56:21.000 187 33689.77 60.18 17106.11 88888.00 2015-07-06 05:56:22.000 187 33689.71 60.20 17106.09 88888.00 2015-07-06 05:56:23.000 187 33689.71 60.22 17106.10 88888.00 2015-07-06 05:56:24.000 187 33689.70 60.25 17106.12 88888.00 2015-07-06 05:56:25.000 187 33689.69 60.26 17106.17 37783.86 2015-07-06 05:56:26.000 187 33689.70 60.26 17106.15 88888.00 2015-07-06 05:56:27.000 187 33689.70 60.24 17106.14 88888.00 2015-07-06 05:56:28.000 187 33689.70 60.22 17106.16 88888.00 2015-07-06 05:56:29.000 187 33689.73 60.26 17106.15 88888.00 2015-07-06 05:56:30.000 187 33689.75 60.29 17106.15 37783.77 2015-07-06 05:56:31.000 187 33689.76 60.29 17106.16 88888.00 2015-07-06 05:56:32.000 187 33689.77 60.23 17106.12 88888.00 2015-07-06 05:56:33.000 187 33689.78 60.25 17106.15 88888.00 2015-07-06 05:56:34.000 187 33689.81 60.27 17106.13 88888.00 2015-07-06 05:56:35.000 187 33689.85 60.28 17106.09 37783.86 2015-07-06 05:56:36.000 187 33689.83 60.26 17106.07 88888.00 2015-07-06 05:56:37.000 187 33689.77 60.25 17106.10 88888.00 2015-07-06 05:56:38.000 187 33689.79 60.26 17106.14 88888.00 2015-07-06 05:56:39.000 187 33689.79 60.24 17106.14 88888.00 2015-07-06 05:56:40.000 187 33689.81 60.31 17106.13 37783.93 2015-07-06 05:56:41.000 187 33689.84 60.38 17106.07 88888.00 2015-07-06 05:56:42.000 187 33689.80 60.37 17106.04 88888.00 2015-07-06 05:56:43.000 187 33689.80 60.36 17106.04 88888.00 2015-07-06 05:56:44.000 187 33689.78 60.35 17106.04 88888.00 2015-07-06 05:56:45.000 187 33689.74 60.37 17106.02 37783.85 2015-07-06 05:56:46.000 187 33689.71 60.38 17106.03 88888.00 2015-07-06 05:56:47.000 187 33689.67 60.41 17106.05 88888.00 2015-07-06 05:56:48.000 187 33689.70 60.41 17106.06 88888.00 2015-07-06 05:56:49.000 187 33689.68 60.40 17106.08 88888.00 2015-07-06 05:56:50.000 187 33689.65 60.37 17106.02 37783.74 2015-07-06 05:56:51.000 187 33689.69 60.35 17106.07 88888.00 2015-07-06 05:56:52.000 187 33689.70 60.34 17106.03 88888.00 2015-07-06 05:56:53.000 187 33689.74 60.28 17106.02 88888.00 2015-07-06 05:56:54.000 187 33689.77 60.27 17106.01 88888.00 2015-07-06 05:56:55.000 187 33689.79 60.30 17106.01 37783.82 2015-07-06 05:56:56.000 187 33689.82 60.36 17106.02 88888.00 2015-07-06 05:56:57.000 187 33689.81 60.31 17106.00 88888.00 2015-07-06 05:56:58.000 187 33689.81 60.28 17106.00 88888.00 2015-07-06 05:56:59.000 187 33689.79 60.30 17106.00 88888.00 2015-07-06 05:57:00.000 187 33689.79 60.27 17106.00 37783.93 2015-07-06 05:57:01.000 187 33689.82 60.29 17106.03 88888.00 2015-07-06 05:57:02.000 187 33689.79 60.35 17106.02 88888.00 2015-07-06 05:57:03.000 187 33689.80 60.37 17105.95 88888.00 2015-07-06 05:57:04.000 187 33689.76 60.39 17105.97 88888.00 2015-07-06 05:57:05.000 187 33689.73 60.43 17105.99 37783.86 2015-07-06 05:57:06.000 187 33689.72 60.44 17106.03 88888.00 2015-07-06 05:57:07.000 187 33689.68 60.45 17106.02 88888.00 2015-07-06 05:57:08.000 187 33689.63 60.53 17106.02 88888.00 2015-07-06 05:57:09.000 187 33689.60 60.50 17106.05 88888.00 2015-07-06 05:57:10.000 187 33689.60 60.47 17106.08 37783.82 2015-07-06 05:57:11.000 187 33689.63 60.49 17106.02 88888.00 2015-07-06 05:57:12.000 187 33689.65 60.50 17106.00 88888.00 2015-07-06 05:57:13.000 187 33689.64 60.51 17106.02 88888.00 2015-07-06 05:57:14.000 187 33689.67 60.50 17106.04 88888.00 2015-07-06 05:57:15.000 187 33689.70 60.50 17106.01 37783.81 2015-07-06 05:57:16.000 187 33689.72 60.50 17105.99 88888.00 2015-07-06 05:57:17.000 187 33689.81 60.50 17105.97 88888.00 2015-07-06 05:57:18.000 187 33689.82 60.52 17105.97 88888.00 2015-07-06 05:57:19.000 187 33689.81 60.49 17105.96 88888.00 2015-07-06 05:57:20.000 187 33689.82 60.48 17105.96 37783.93 2015-07-06 05:57:21.000 187 33689.86 60.49 17106.00 88888.00 2015-07-06 05:57:22.000 187 33689.86 60.49 17105.99 88888.00 2015-07-06 05:57:23.000 187 33689.83 60.45 17106.00 88888.00 2015-07-06 05:57:24.000 187 33689.84 60.42 17106.01 88888.00 2015-07-06 05:57:25.000 187 33689.83 60.47 17106.05 37783.99 2015-07-06 05:57:26.000 187 33689.81 60.53 17106.00 88888.00 2015-07-06 05:57:27.000 187 33689.79 60.54 17106.01 88888.00 2015-07-06 05:57:28.000 187 33689.73 60.57 17106.03 88888.00 2015-07-06 05:57:29.000 187 33689.69 60.58 17106.02 88888.00 2015-07-06 05:57:30.000 187 33689.65 60.63 17106.00 37783.89 2015-07-06 05:57:31.000 187 33689.63 60.67 17106.01 88888.00 2015-07-06 05:57:32.000 187 33689.60 60.66 17106.04 88888.00 2015-07-06 05:57:33.000 187 33689.55 60.65 17106.07 88888.00 2015-07-06 05:57:34.000 187 33689.54 60.69 17106.03 88888.00 2015-07-06 05:57:35.000 187 33689.58 60.72 17106.02 37783.82 2015-07-06 05:57:36.000 187 33689.61 60.74 17106.03 88888.00 2015-07-06 05:57:37.000 187 33689.61 60.76 17106.00 88888.00 2015-07-06 05:57:38.000 187 33689.61 60.76 17106.00 88888.00 2015-07-06 05:57:39.000 187 33689.65 60.74 17105.98 88888.00 2015-07-06 05:57:40.000 187 33689.67 60.76 17106.01 37783.73 2015-07-06 05:57:41.000 187 33689.65 60.76 17106.00 88888.00 2015-07-06 05:57:42.000 187 33689.71 60.79 17106.00 88888.00 2015-07-06 05:57:43.000 187 33689.71 60.82 17106.03 88888.00 2015-07-06 05:57:44.000 187 33689.70 60.83 17106.05 88888.00 2015-07-06 05:57:45.000 187 33689.75 60.85 17106.00 37783.88 2015-07-06 05:57:46.000 187 33689.75 60.83 17106.02 88888.00 2015-07-06 05:57:47.000 187 33689.74 60.81 17106.02 88888.00 2015-07-06 05:57:48.000 187 33689.74 60.84 17106.04 88888.00 2015-07-06 05:57:49.000 187 33689.77 60.85 17106.04 88888.00 2015-07-06 05:57:50.000 187 33689.77 60.87 17106.09 37783.76 2015-07-06 05:57:51.000 187 33689.72 60.85 17106.07 88888.00 2015-07-06 05:57:52.000 187 33689.74 60.87 17106.07 88888.00 2015-07-06 05:57:53.000 187 33689.75 60.85 17106.05 88888.00 2015-07-06 05:57:54.000 187 33689.70 60.80 17106.01 88888.00 2015-07-06 05:57:55.000 187 33689.72 60.78 17105.97 37783.79 2015-07-06 05:57:56.000 187 33689.74 60.75 17105.98 88888.00 2015-07-06 05:57:57.000 187 33689.70 60.75 17105.96 88888.00 2015-07-06 05:57:58.000 187 33689.72 60.78 17105.96 88888.00 2015-07-06 05:57:59.000 187 33689.69 60.77 17105.93 88888.00 2015-07-06 05:58:00.000 187 33689.73 60.77 17105.96 37783.78 2015-07-06 05:58:01.000 187 33689.75 60.78 17105.96 88888.00 2015-07-06 05:58:02.000 187 33689.79 60.76 17105.95 88888.00 2015-07-06 05:58:03.000 187 33689.80 60.75 17105.90 88888.00 2015-07-06 05:58:04.000 187 33689.80 60.78 17105.95 88888.00 2015-07-06 05:58:05.000 187 33689.80 60.77 17105.93 37783.83 2015-07-06 05:58:06.000 187 33689.80 60.79 17105.94 88888.00 2015-07-06 05:58:07.000 187 33689.78 60.83 17105.94 88888.00 2015-07-06 05:58:08.000 187 33689.80 60.83 17105.97 88888.00 2015-07-06 05:58:09.000 187 33689.80 60.86 17105.96 88888.00 2015-07-06 05:58:10.000 187 33689.74 60.85 17105.98 37783.81 2015-07-06 05:58:11.000 187 33689.80 60.83 17105.98 88888.00 2015-07-06 05:58:12.000 187 33689.81 60.86 17106.05 88888.00 2015-07-06 05:58:13.000 187 33689.76 60.87 17106.04 88888.00 2015-07-06 05:58:14.000 187 33689.71 60.86 17106.01 88888.00 2015-07-06 05:58:15.000 187 33689.71 60.83 17105.99 37783.74 2015-07-06 05:58:16.000 187 33689.69 60.86 17106.04 88888.00 2015-07-06 05:58:17.000 187 33689.66 60.89 17106.04 88888.00 2015-07-06 05:58:18.000 187 33689.67 60.89 17106.01 88888.00 2015-07-06 05:58:19.000 187 33689.60 60.86 17106.00 88888.00 2015-07-06 05:58:20.000 187 33689.55 60.90 17106.06 37783.71 2015-07-06 05:58:21.000 187 33689.53 60.91 17106.02 88888.00 2015-07-06 05:58:22.000 187 33689.52 60.90 17106.01 88888.00 2015-07-06 05:58:23.000 187 33689.50 60.92 17106.03 88888.00 2015-07-06 05:58:24.000 187 33689.49 60.89 17106.06 88888.00 2015-07-06 05:58:25.000 187 33689.45 60.89 17106.07 37783.58 2015-07-06 05:58:26.000 187 33689.46 60.86 17106.06 88888.00 2015-07-06 05:58:27.000 187 33689.45 60.86 17106.09 88888.00 2015-07-06 05:58:28.000 187 33689.49 60.92 17106.08 88888.00 2015-07-06 05:58:29.000 187 33689.48 60.93 17106.09 88888.00 2015-07-06 05:58:30.000 187 33689.51 60.90 17106.11 37783.49 2015-07-06 05:58:31.000 187 33689.53 60.87 17106.12 88888.00 2015-07-06 05:58:32.000 187 33689.54 60.90 17106.12 88888.00 2015-07-06 05:58:33.000 187 33689.56 60.91 17106.09 88888.00 2015-07-06 05:58:34.000 187 33689.57 60.94 17106.08 88888.00 2015-07-06 05:58:35.000 187 33689.53 61.00 17106.09 37783.60 2015-07-06 05:58:36.000 187 33689.53 60.97 17106.03 88888.00 2015-07-06 05:58:37.000 187 33689.50 60.98 17106.04 88888.00 2015-07-06 05:58:38.000 187 33689.47 60.97 17106.02 88888.00 2015-07-06 05:58:39.000 187 33689.50 61.04 17106.07 88888.00 2015-07-06 05:58:40.000 187 33689.51 61.05 17106.08 37783.66 2015-07-06 05:58:41.000 187 33689.51 61.06 17106.07 88888.00 2015-07-06 05:58:42.000 187 33689.50 61.12 17106.07 88888.00 2015-07-06 05:58:43.000 187 33689.42 61.13 17106.07 88888.00 2015-07-06 05:58:44.000 187 33689.40 61.12 17106.06 88888.00 2015-07-06 05:58:45.000 187 33689.40 61.17 17106.09 37783.64 2015-07-06 05:58:46.000 187 33689.40 61.20 17106.09 88888.00 2015-07-06 05:58:47.000 187 33689.34 61.21 17106.08 88888.00 2015-07-06 05:58:48.000 187 33689.31 61.24 17106.07 88888.00 2015-07-06 05:58:49.000 187 33689.30 61.27 17106.06 88888.00 2015-07-06 05:58:50.000 187 33689.28 61.30 17106.08 37783.42 2015-07-06 05:58:51.000 187 33689.33 61.30 17106.06 88888.00 2015-07-06 05:58:52.000 187 33689.34 61.30 17106.09 88888.00 2015-07-06 05:58:53.000 187 33689.36 61.31 17106.07 88888.00 2015-07-06 05:58:54.000 187 33689.39 61.28 17106.10 88888.00 2015-07-06 05:58:55.000 187 33689.40 61.23 17106.05 37783.43 2015-07-06 05:58:56.000 187 33689.41 61.25 17106.01 88888.00 2015-07-06 05:58:57.000 187 33689.42 61.27 17106.04 88888.00 2015-07-06 05:58:58.000 187 33689.47 61.25 17106.02 88888.00 2015-07-06 05:58:59.000 187 33689.47 61.26 17106.04 88888.00 2015-07-06 05:59:00.000 187 33689.50 61.29 17106.06 37783.56 2015-07-06 05:59:01.000 187 33689.53 61.29 17106.01 88888.00 2015-07-06 05:59:02.000 187 33689.55 61.29 17106.01 88888.00 2015-07-06 05:59:03.000 187 33689.53 61.34 17106.00 88888.00 2015-07-06 05:59:04.000 187 33689.54 61.37 17106.01 88888.00 2015-07-06 05:59:05.000 187 33689.56 61.39 17106.01 37783.61 2015-07-06 05:59:06.000 187 33689.51 61.42 17106.05 88888.00 2015-07-06 05:59:07.000 187 33689.43 61.41 17106.06 88888.00 2015-07-06 05:59:08.000 187 33689.42 61.42 17105.99 88888.00 2015-07-06 05:59:09.000 187 33689.38 61.41 17106.01 88888.00 2015-07-06 05:59:10.000 187 33689.39 61.47 17106.03 37783.47 2015-07-06 05:59:11.000 187 33689.30 61.49 17106.03 88888.00 2015-07-06 05:59:12.000 187 33689.24 61.46 17106.02 88888.00 2015-07-06 05:59:13.000 187 33689.22 61.45 17106.03 88888.00 2015-07-06 05:59:14.000 187 33689.19 61.45 17106.04 88888.00 2015-07-06 05:59:15.000 187 33689.15 61.42 17106.03 37783.30 2015-07-06 05:59:16.000 187 33689.12 61.37 17106.00 88888.00 2015-07-06 05:59:17.000 187 33689.10 61.34 17106.00 88888.00 2015-07-06 05:59:18.000 187 33689.13 61.33 17106.00 88888.00 2015-07-06 05:59:19.000 187 33689.14 61.33 17106.04 88888.00 2015-07-06 05:59:20.000 187 33689.13 61.34 17106.01 37783.38 2015-07-06 05:59:21.000 187 33689.17 61.32 17106.01 88888.00 2015-07-06 05:59:22.000 187 33689.21 61.31 17106.00 88888.00 2015-07-06 05:59:23.000 187 33689.25 61.29 17106.02 88888.00 2015-07-06 05:59:24.000 187 33689.33 61.34 17106.03 88888.00 2015-07-06 05:59:25.000 187 33689.32 61.34 17106.03 37783.45 2015-07-06 05:59:26.000 187 33689.27 61.36 17106.02 88888.00 2015-07-06 05:59:27.000 187 33689.28 61.39 17106.03 88888.00 2015-07-06 05:59:28.000 187 33689.35 61.41 17106.04 88888.00 2015-07-06 05:59:29.000 187 33689.31 61.39 17106.07 88888.00 2015-07-06 05:59:30.000 187 33689.27 61.35 17106.06 37783.35 2015-07-06 05:59:31.000 187 33689.25 61.37 17106.08 88888.00 2015-07-06 05:59:32.000 187 33689.28 61.38 17106.10 88888.00 2015-07-06 05:59:33.000 187 33689.24 61.41 17106.09 88888.00 2015-07-06 05:59:34.000 187 33689.21 61.47 17106.07 88888.00 2015-07-06 05:59:35.000 187 33689.19 61.46 17106.08 37783.41 2015-07-06 05:59:36.000 187 33689.26 61.44 17106.07 88888.00 2015-07-06 05:59:37.000 187 33689.24 61.47 17106.06 88888.00 2015-07-06 05:59:38.000 187 33689.22 61.47 17106.03 88888.00 2015-07-06 05:59:39.000 187 33689.21 61.52 17106.08 88888.00 2015-07-06 05:59:40.000 187 33689.16 61.51 17106.08 37783.39 2015-07-06 05:59:41.000 187 33689.12 61.49 17106.06 88888.00 2015-07-06 05:59:42.000 187 33689.12 61.52 17106.06 88888.00 2015-07-06 05:59:43.000 187 33689.09 61.53 17106.03 88888.00 2015-07-06 05:59:44.000 187 33689.09 61.53 17106.03 88888.00 2015-07-06 05:59:45.000 187 33689.09 61.54 17106.06 37783.34 2015-07-06 05:59:46.000 187 33689.10 61.52 17106.06 88888.00 2015-07-06 05:59:47.000 187 33689.12 61.55 17106.06 88888.00 2015-07-06 05:59:48.000 187 33689.16 61.59 17106.05 88888.00 2015-07-06 05:59:49.000 187 33689.07 61.55 17106.05 88888.00 2015-07-06 05:59:50.000 187 33689.11 61.57 17106.07 37783.26 2015-07-06 05:59:51.000 187 33689.09 61.55 17106.08 88888.00 2015-07-06 05:59:52.000 187 33689.09 61.49 17106.02 88888.00 2015-07-06 05:59:53.000 187 33689.10 61.52 17106.06 88888.00 2015-07-06 05:59:54.000 187 33689.06 61.52 17106.07 88888.00 2015-07-06 05:59:55.000 187 33689.07 61.51 17106.02 37783.31 2015-07-06 05:59:56.000 187 33689.10 61.54 17106.03 88888.00 2015-07-06 05:59:57.000 187 33689.13 61.53 17106.03 88888.00 2015-07-06 05:59:58.000 187 33689.17 61.54 17106.03 88888.00 2015-07-06 05:59:59.000 187 33689.20 61.54 17106.03 88888.00 2015-07-06 06:00:00.000 187 33689.23 61.55 17105.99 37783.34 2015-07-06 06:00:01.000 187 33689.25 61.61 17105.95 88888.00 2015-07-06 06:00:02.000 187 33689.24 61.60 17105.98 88888.00 2015-07-06 06:00:03.000 187 33689.22 61.61 17105.98 88888.00 2015-07-06 06:00:04.000 187 33689.21 61.60 17105.94 88888.00 2015-07-06 06:00:05.000 187 33689.22 61.59 17105.97 37783.41 2015-07-06 06:00:06.000 187 33689.16 61.56 17105.95 88888.00 2015-07-06 06:00:07.000 187 33689.15 61.61 17105.95 88888.00 2015-07-06 06:00:08.000 187 33689.13 61.64 17105.98 88888.00 2015-07-06 06:00:09.000 187 33689.12 61.65 17105.99 88888.00 2015-07-06 06:00:10.000 187 33689.14 61.64 17106.01 37783.37 2015-07-06 06:00:11.000 187 33689.09 61.62 17106.05 88888.00 2015-07-06 06:00:12.000 187 33689.12 61.65 17106.06 88888.00 2015-07-06 06:00:13.000 187 33689.08 61.66 17106.06 88888.00 2015-07-06 06:00:14.000 187 33689.01 61.66 17106.06 88888.00 2015-07-06 06:00:15.000 187 33689.00 61.65 17106.05 37783.22 2015-07-06 06:00:16.000 187 33689.02 61.70 17106.06 88888.00 2015-07-06 06:00:17.000 187 33689.02 61.68 17106.06 88888.00 2015-07-06 06:00:18.000 187 33689.05 61.67 17106.06 88888.00 2015-07-06 06:00:19.000 187 33689.08 61.68 17106.08 88888.00 2015-07-06 06:00:20.000 187 33689.08 61.65 17106.07 37783.24 2015-07-06 06:00:21.000 187 33689.06 61.63 17106.10 88888.00 2015-07-06 06:00:22.000 187 33689.09 61.60 17106.07 88888.00 2015-07-06 06:00:23.000 187 33689.09 61.60 17106.08 88888.00 2015-07-06 06:00:24.000 187 33689.10 61.59 17106.09 88888.00 2015-07-06 06:00:25.000 187 33689.17 61.59 17106.11 37783.29 2015-07-06 06:00:26.000 187 33689.19 61.60 17106.11 88888.00 2015-07-06 06:00:27.000 187 33689.20 61.58 17106.11 88888.00 2015-07-06 06:00:28.000 187 33689.21 61.63 17106.12 88888.00 2015-07-06 06:00:29.000 187 33689.19 61.62 17106.06 88888.00 2015-07-06 06:00:30.000 187 33689.21 61.62 17106.06 37783.39 2015-07-06 06:00:31.000 187 33689.20 61.65 17106.07 88888.00 2015-07-06 06:00:32.000 187 33689.20 61.71 17106.08 88888.00 2015-07-06 06:00:33.000 187 33689.11 61.72 17106.05 88888.00 2015-07-06 06:00:34.000 187 33689.08 61.73 17106.05 88888.00 2015-07-06 06:00:35.000 187 33689.03 61.72 17106.04 37783.19 2015-07-06 06:00:36.000 187 33688.99 61.77 17106.04 88888.00 2015-07-06 06:00:37.000 187 33688.99 61.85 17106.05 88888.00 2015-07-06 06:00:38.000 187 33689.00 61.87 17106.05 88888.00 2015-07-06 06:00:39.000 187 33688.99 61.84 17106.07 88888.00 2015-07-06 06:00:40.000 187 33688.95 61.85 17106.07 37783.15 2015-07-06 06:00:41.000 187 33688.98 61.85 17106.12 88888.00 2015-07-06 06:00:42.000 187 33688.99 61.86 17106.11 88888.00 2015-07-06 06:00:43.000 187 33688.97 61.85 17106.11 88888.00 2015-07-06 06:00:44.000 187 33688.99 61.82 17106.12 88888.00 2015-07-06 06:00:45.000 187 33689.02 61.83 17106.09 37783.09 2015-07-06 06:00:46.000 187 33689.04 61.89 17106.09 88888.00 2015-07-06 06:00:47.000 187 33689.06 61.91 17106.08 88888.00 2015-07-06 06:00:48.000 187 33689.06 61.84 17106.08 88888.00 2015-07-06 06:00:49.000 187 33689.12 61.80 17106.12 88888.00 2015-07-06 06:00:50.000 187 33689.11 61.77 17106.12 37783.15 2015-07-06 06:00:51.000 187 33689.15 61.77 17106.15 88888.00 2015-07-06 06:00:52.000 187 33689.17 61.76 17106.15 88888.00 2015-07-06 06:00:53.000 187 33689.22 61.76 17106.13 88888.00 2015-07-06 06:00:54.000 187 33689.27 61.77 17106.10 88888.00 2015-07-06 06:00:55.000 187 33689.27 61.79 17106.09 37783.35 2015-07-06 06:00:56.000 187 33689.27 61.76 17106.11 88888.00 2015-07-06 06:00:57.000 187 33689.27 61.74 17106.12 88888.00 2015-07-06 06:00:58.000 187 33689.25 61.74 17106.08 88888.00 2015-07-06 06:00:59.000 187 33689.26 61.78 17106.07 88888.00 2015-07-06 06:01:00.000 187 33689.28 61.76 17106.08 37783.39 2015-07-06 06:01:01.000 187 33689.29 61.78 17106.02 88888.00 2015-07-06 06:01:02.000 187 33689.27 61.80 17105.98 88888.00 2015-07-06 06:01:03.000 187 33689.22 61.80 17106.00 88888.00 2015-07-06 06:01:04.000 187 33689.21 61.80 17106.00 88888.00 2015-07-06 06:01:05.000 187 33689.20 61.82 17106.00 37783.32 2015-07-06 06:01:06.000 187 33689.19 61.84 17106.01 88888.00 2015-07-06 06:01:07.000 187 33689.16 61.87 17106.02 88888.00 2015-07-06 06:01:08.000 187 33689.12 61.88 17106.06 88888.00 2015-07-06 06:01:09.000 187 33689.09 61.91 17106.07 88888.00 2015-07-06 06:01:10.000 187 33689.08 61.92 17106.03 37783.23 2015-07-06 06:01:11.000 187 33689.07 61.89 17106.04 88888.00 2015-07-06 06:01:12.000 187 33689.06 61.89 17106.03 88888.00 2015-07-06 06:01:13.000 187 33689.03 61.91 17106.02 88888.00 2015-07-06 06:01:14.000 187 33689.03 61.91 17106.00 88888.00 2015-07-06 06:01:15.000 187 33689.02 61.91 17106.01 37783.14 2015-07-06 06:01:16.000 187 33689.04 61.95 17106.07 88888.00 2015-07-06 06:01:17.000 187 33689.12 61.99 17106.03 88888.00 2015-07-06 06:01:18.000 187 33689.12 61.95 17106.02 88888.00 2015-07-06 06:01:19.000 187 33689.11 61.90 17106.02 88888.00 2015-07-06 06:01:20.000 187 33689.08 61.87 17106.03 37783.24 2015-07-06 06:01:21.000 187 33689.11 61.90 17106.01 88888.00 2015-07-06 06:01:22.000 187 33689.14 61.91 17106.03 88888.00 2015-07-06 06:01:23.000 187 33689.14 61.95 17106.07 88888.00 2015-07-06 06:01:24.000 187 33689.17 61.96 17106.10 88888.00 2015-07-06 06:01:25.000 187 33689.16 61.91 17106.06 37783.32 2015-07-06 06:01:26.000 187 33689.18 61.94 17106.03 88888.00 2015-07-06 06:01:27.000 187 33689.18 61.93 17106.04 88888.00 2015-07-06 06:01:28.000 187 33689.14 61.91 17106.05 88888.00 2015-07-06 06:01:29.000 187 33689.16 61.91 17106.02 88888.00 2015-07-06 06:01:30.000 187 33689.13 61.96 17106.01 37783.25 2015-07-06 06:01:31.000 187 33689.11 61.96 17105.99 88888.00 2015-07-06 06:01:32.000 187 33689.11 61.97 17106.03 88888.00 2015-07-06 06:01:33.000 187 33689.12 61.97 17106.03 88888.00 2015-07-06 06:01:34.000 187 33689.16 61.99 17106.01 88888.00 2015-07-06 06:01:35.000 187 33689.13 61.98 17106.04 37783.26 2015-07-06 06:01:36.000 187 33689.10 61.97 17106.06 88888.00 2015-07-06 06:01:37.000 187 33689.08 61.98 17106.15 88888.00 2015-07-06 06:01:38.000 187 33689.08 62.03 17106.11 88888.00 2015-07-06 06:01:39.000 187 33689.06 62.03 17106.08 88888.00 2015-07-06 06:01:40.000 187 33689.05 62.03 17106.07 37783.27 2015-07-06 06:01:41.000 187 33689.04 62.03 17105.99 88888.00 2015-07-06 06:01:42.000 187 33689.06 62.00 17105.97 88888.00 2015-07-06 06:01:43.000 187 33689.06 62.01 17105.98 88888.00 2015-07-06 06:01:44.000 187 33689.06 62.04 17106.00 88888.00 2015-07-06 06:01:45.000 187 33689.03 62.07 17105.99 37783.26 2015-07-06 06:01:46.000 187 33689.04 62.06 17106.00 88888.00 2015-07-06 06:01:47.000 187 33689.08 62.06 17106.02 88888.00 2015-07-06 06:01:48.000 187 33689.08 62.10 17105.98 88888.00 2015-07-06 06:01:49.000 187 33689.07 62.10 17105.97 88888.00 2015-07-06 06:01:50.000 187 33689.09 62.08 17105.98 37783.27 2015-07-06 06:01:51.000 187 33689.11 62.08 17105.98 88888.00 2015-07-06 06:01:52.000 187 33689.11 62.12 17105.98 88888.00 2015-07-06 06:01:53.000 187 33689.11 62.12 17105.98 88888.00 2015-07-06 06:01:54.000 187 33689.11 62.09 17105.98 88888.00 2015-07-06 06:01:55.000 187 33689.08 62.16 17105.99 37783.19 2015-07-06 06:01:56.000 187 33689.08 62.17 17106.01 88888.00 2015-07-06 06:01:57.000 187 33689.07 62.19 17106.05 88888.00 2015-07-06 06:01:58.000 187 33689.04 62.27 17106.05 88888.00 2015-07-06 06:01:59.000 187 33689.02 62.19 17105.98 88888.00 2015-07-06 06:02:00.000 187 33688.97 62.18 17105.97 37783.24 2015-07-06 06:02:01.000 187 33688.98 62.19 17105.97 88888.00 2015-07-06 06:02:02.000 187 33689.00 62.20 17106.00 88888.00 2015-07-06 06:02:03.000 187 33688.99 62.18 17106.02 88888.00 2015-07-06 06:02:04.000 187 33688.98 62.21 17106.00 88888.00 2015-07-06 06:02:05.000 187 33688.97 62.23 17105.98 37783.18 2015-07-06 06:02:06.000 187 33688.92 62.22 17105.97 88888.00 2015-07-06 06:02:07.000 187 33688.94 62.25 17105.98 88888.00 2015-07-06 06:02:08.000 187 33688.93 62.26 17105.98 88888.00 2015-07-06 06:02:09.000 187 33688.90 62.29 17105.99 88888.00 2015-07-06 06:02:10.000 187 33688.90 62.23 17106.04 37783.17 2015-07-06 06:02:11.000 187 33688.89 62.25 17106.04 88888.00 2015-07-06 06:02:12.000 187 33688.87 62.28 17106.02 88888.00 2015-07-06 06:02:13.000 187 33688.83 62.25 17106.02 88888.00 2015-07-06 06:02:14.000 187 33688.83 62.27 17106.04 88888.00 2015-07-06 06:02:15.000 187 33688.81 62.30 17106.02 37783.02 2015-07-06 06:02:16.000 187 33688.80 62.31 17106.00 88888.00 2015-07-06 06:02:17.000 187 33688.83 62.32 17105.99 88888.00 2015-07-06 06:02:18.000 187 33688.82 62.31 17105.97 88888.00 2015-07-06 06:02:19.000 187 33688.85 62.31 17105.96 88888.00 2015-07-06 06:02:20.000 187 33688.88 62.30 17106.00 37783.00 2015-07-06 06:02:21.000 187 33688.87 62.34 17105.98 88888.00 2015-07-06 06:02:22.000 187 33688.91 62.36 17105.98 88888.00 2015-07-06 06:02:23.000 187 33688.93 62.37 17105.98 88888.00 2015-07-06 06:02:24.000 187 33688.94 62.39 17105.98 88888.00 2015-07-06 06:02:25.000 187 33688.90 62.38 17106.00 37783.15 2015-07-06 06:02:26.000 187 33688.94 62.39 17106.00 88888.00 2015-07-06 06:02:27.000 187 33688.93 62.41 17106.02 88888.00 2015-07-06 06:02:28.000 187 33688.92 62.39 17106.01 88888.00 2015-07-06 06:02:29.000 187 33688.93 62.39 17105.96 88888.00 2015-07-06 06:02:30.000 187 33688.94 62.38 17105.95 37783.10 2015-07-06 06:02:31.000 187 33688.90 62.39 17105.96 88888.00 2015-07-06 06:02:32.000 187 33688.95 62.39 17105.99 88888.00 2015-07-06 06:02:33.000 187 33688.92 62.39 17106.03 88888.00 2015-07-06 06:02:34.000 187 33688.91 62.41 17106.01 88888.00 2015-07-06 06:02:35.000 187 33688.90 62.41 17106.01 37783.15 2015-07-06 06:02:36.000 187 33688.84 62.43 17106.02 88888.00 2015-07-06 06:02:37.000 187 33688.86 62.41 17106.02 88888.00 2015-07-06 06:02:38.000 187 33688.90 62.36 17106.04 88888.00 2015-07-06 06:02:39.000 187 33688.89 62.35 17106.08 88888.00 2015-07-06 06:02:40.000 187 33688.86 62.34 17106.05 37783.11 2015-07-06 06:02:41.000 187 33688.87 62.34 17106.01 88888.00 2015-07-06 06:02:42.000 187 33688.88 62.32 17106.02 88888.00 2015-07-06 06:02:43.000 187 33688.87 62.30 17106.06 88888.00 2015-07-06 06:02:44.000 187 33688.87 62.29 17106.05 88888.00 2015-07-06 06:02:45.000 187 33688.87 62.29 17106.05 37783.13 2015-07-06 06:02:46.000 187 33688.92 62.25 17106.03 88888.00 2015-07-06 06:02:47.000 187 33688.94 62.27 17106.06 88888.00 2015-07-06 06:02:48.000 187 33688.93 62.28 17106.06 88888.00 2015-07-06 06:02:49.000 187 33688.94 62.32 17106.03 88888.00 2015-07-06 06:02:50.000 187 33688.91 62.32 17106.03 37783.08 2015-07-06 06:02:51.000 187 33688.84 62.32 17106.01 88888.00 2015-07-06 06:02:52.000 187 33688.84 62.33 17106.04 88888.00 2015-07-06 06:02:53.000 187 33688.85 62.34 17106.04 88888.00 2015-07-06 06:02:54.000 187 33688.80 62.34 17106.04 88888.00 2015-07-06 06:02:55.000 187 33688.78 62.34 17106.04 37783.05 2015-07-06 06:02:56.000 187 33688.81 62.35 17106.05 88888.00 2015-07-06 06:02:57.000 187 33688.79 62.36 17106.07 88888.00 2015-07-06 06:02:58.000 187 33688.80 62.40 17106.07 88888.00 2015-07-06 06:02:59.000 187 33688.74 62.44 17106.07 88888.00 2015-07-06 06:03:00.000 187 33688.73 62.41 17106.13 37783.01 2015-07-06 06:03:01.000 187 33688.74 62.37 17106.08 88888.00 2015-07-06 06:03:02.000 187 33688.73 62.39 17106.07 88888.00 2015-07-06 06:03:03.000 187 33688.70 62.41 17106.06 88888.00 2015-07-06 06:03:04.000 187 33688.70 62.46 17106.03 88888.00 2015-07-06 06:03:05.000 187 33688.67 62.47 17106.06 37782.96 2015-07-06 06:03:06.000 187 33688.71 62.45 17106.10 88888.00 2015-07-06 06:03:07.000 187 33688.66 62.48 17106.08 88888.00 2015-07-06 06:03:08.000 187 33688.68 62.47 17106.05 88888.00 2015-07-06 06:03:09.000 187 33688.71 62.47 17106.05 88888.00 2015-07-06 06:03:10.000 187 33688.69 62.48 17106.06 37782.94 2015-07-06 06:03:11.000 187 33688.73 62.50 17106.04 88888.00 2015-07-06 06:03:12.000 187 33688.75 62.52 17106.05 88888.00 2015-07-06 06:03:13.000 187 33688.78 62.51 17106.08 88888.00 2015-07-06 06:03:14.000 187 33688.81 62.52 17106.07 88888.00 2015-07-06 06:03:15.000 187 33688.81 62.53 17106.06 37782.97 2015-07-06 06:03:16.000 187 33688.81 62.55 17106.08 88888.00 2015-07-06 06:03:17.000 187 33688.82 62.50 17106.03 88888.00 2015-07-06 06:03:18.000 187 33688.84 62.45 17106.04 88888.00 2015-07-06 06:03:19.000 187 33688.88 62.47 17106.06 88888.00 2015-07-06 06:03:20.000 187 33688.90 62.49 17106.05 37783.06 2015-07-06 06:03:21.000 187 33688.90 62.49 17106.07 88888.00 2015-07-06 06:03:22.000 187 33688.87 62.50 17106.07 88888.00 2015-07-06 06:03:23.000 187 33688.86 62.50 17106.07 88888.00 2015-07-06 06:03:24.000 187 33688.89 62.48 17106.05 88888.00 2015-07-06 06:03:25.000 187 33688.89 62.45 17106.03 37783.09 2015-07-06 06:03:26.000 187 33688.87 62.47 17106.06 88888.00 2015-07-06 06:03:27.000 187 33688.91 62.46 17106.03 88888.00 2015-07-06 06:03:28.000 187 33688.88 62.48 17106.05 88888.00 2015-07-06 06:03:29.000 187 33688.82 62.46 17106.06 88888.00 2015-07-06 06:03:30.000 187 33688.87 62.42 17106.05 37783.08 2015-07-06 06:03:31.000 187 33688.86 62.45 17106.06 88888.00 2015-07-06 06:03:32.000 187 33688.81 62.46 17106.05 88888.00 2015-07-06 06:03:33.000 187 33688.83 62.44 17106.05 88888.00 2015-07-06 06:03:34.000 187 33688.86 62.51 17106.05 88888.00 2015-07-06 06:03:35.000 187 33688.86 62.49 17106.06 37782.98 2015-07-06 06:03:36.000 187 33688.85 62.53 17106.04 88888.00 2015-07-06 06:03:37.000 187 33688.90 62.50 17106.03 88888.00 2015-07-06 06:03:38.000 187 33688.89 62.49 17105.98 88888.00 2015-07-06 06:03:39.000 187 33688.83 62.53 17105.99 88888.00 2015-07-06 06:03:40.000 187 33688.81 62.56 17106.01 37783.09 2015-07-06 06:03:41.000 187 33688.83 62.55 17106.04 88888.00 2015-07-06 06:03:42.000 187 33688.80 62.51 17106.04 88888.00 2015-07-06 06:03:43.000 187 33688.79 62.52 17106.03 88888.00 2015-07-06 06:03:44.000 187 33688.81 62.55 17105.99 88888.00 2015-07-06 06:03:45.000 187 33688.83 62.59 17105.99 37783.05 2015-07-06 06:03:46.000 187 33688.86 62.54 17106.02 88888.00 2015-07-06 06:03:47.000 187 33688.86 62.52 17106.01 88888.00 2015-07-06 06:03:48.000 187 33688.83 62.56 17105.98 88888.00 2015-07-06 06:03:49.000 187 33688.77 62.57 17105.96 88888.00 2015-07-06 06:03:50.000 187 33688.79 62.63 17105.97 37783.06 2015-07-06 06:03:51.000 187 33688.81 62.65 17105.99 88888.00 2015-07-06 06:03:52.000 187 33688.75 62.68 17106.01 88888.00 2015-07-06 06:03:53.000 187 33688.74 62.68 17106.01 88888.00 2015-07-06 06:03:54.000 187 33688.71 62.65 17105.99 88888.00 2015-07-06 06:03:55.000 187 33688.68 62.68 17105.98 37782.87 2015-07-06 06:03:56.000 187 33688.69 62.64 17105.96 88888.00 2015-07-06 06:03:57.000 187 33688.72 62.61 17105.96 88888.00 2015-07-06 06:03:58.000 187 33688.75 62.67 17105.98 88888.00 2015-07-06 06:03:59.000 187 33688.73 62.67 17105.99 88888.00 2015-07-06 06:04:00.000 187 33688.71 62.63 17105.99 37782.99 2015-07-06 06:04:01.000 187 33688.74 62.67 17106.00 88888.00 2015-07-06 06:04:02.000 187 33688.80 62.71 17106.01 88888.00 2015-07-06 06:04:03.000 187 33688.86 62.68 17106.03 88888.00 2015-07-06 06:04:04.000 187 33688.86 62.69 17106.00 88888.00 2015-07-06 06:04:05.000 187 33688.86 62.63 17105.98 37783.10 2015-07-06 06:04:06.000 187 33688.92 62.60 17105.99 88888.00 2015-07-06 06:04:07.000 187 33688.96 62.64 17106.00 88888.00 2015-07-06 06:04:08.000 187 33688.98 62.58 17106.01 88888.00 2015-07-06 06:04:09.000 187 33688.99 62.60 17106.01 88888.00 2015-07-06 06:04:10.000 187 33688.98 62.62 17106.02 37783.25 2015-07-06 06:04:11.000 187 33688.94 62.62 17105.96 88888.00 2015-07-06 06:04:12.000 187 33688.94 62.58 17105.95 88888.00 2015-07-06 06:04:13.000 187 33688.92 62.62 17106.01 88888.00 2015-07-06 06:04:14.000 187 33688.90 62.64 17106.02 88888.00 2015-07-06 06:04:15.000 187 33688.85 62.63 17106.02 37783.05 2015-07-06 06:04:16.000 187 33688.82 62.61 17106.01 88888.00 2015-07-06 06:04:17.000 187 33688.78 62.66 17105.98 88888.00 2015-07-06 06:04:18.000 187 33688.77 62.70 17106.00 88888.00 2015-07-06 06:04:19.000 187 33688.75 62.71 17105.97 88888.00 2015-07-06 06:04:20.000 187 33688.79 62.70 17105.97 37783.04 2015-07-06 06:04:21.000 187 33688.78 62.69 17105.98 88888.00 2015-07-06 06:04:22.000 187 33688.73 62.67 17105.97 88888.00 2015-07-06 06:04:23.000 187 33688.71 62.72 17105.99 88888.00 2015-07-06 06:04:24.000 187 33688.74 62.73 17105.99 88888.00 2015-07-06 06:04:25.000 187 33688.77 62.74 17106.00 37783.07 2015-07-06 06:04:26.000 187 33688.86 62.67 17106.00 88888.00 2015-07-06 06:04:27.000 187 33688.88 62.66 17106.04 88888.00 2015-07-06 06:04:28.000 187 33688.90 62.71 17106.07 88888.00 2015-07-06 06:04:29.000 187 33688.95 62.72 17106.07 88888.00 2015-07-06 06:04:30.000 187 33688.97 62.73 17106.07 37783.12 2015-07-06 06:04:31.000 187 33688.96 62.73 17106.01 88888.00 2015-07-06 06:04:32.000 187 33688.91 62.70 17106.00 88888.00 2015-07-06 06:04:33.000 187 33688.90 62.67 17105.99 88888.00 2015-07-06 06:04:34.000 187 33688.87 62.75 17105.99 88888.00 2015-07-06 06:04:35.000 187 33688.83 62.74 17105.98 37783.10 2015-07-06 06:04:36.000 187 33688.81 62.75 17105.97 88888.00 2015-07-06 06:04:37.000 187 33688.82 62.76 17105.96 88888.00 2015-07-06 06:04:38.000 187 33688.79 62.77 17105.94 88888.00 2015-07-06 06:04:39.000 187 33688.77 62.78 17105.94 88888.00 2015-07-06 06:04:40.000 187 33688.77 62.73 17106.01 37783.08 2015-07-06 06:04:41.000 187 33688.77 62.72 17106.03 88888.00 2015-07-06 06:04:42.000 187 33688.82 62.73 17105.98 88888.00 2015-07-06 06:04:43.000 187 33688.82 62.74 17105.95 88888.00 2015-07-06 06:04:44.000 187 33688.78 62.72 17105.94 88888.00 2015-07-06 06:04:45.000 187 33688.79 62.76 17105.97 37783.14 2015-07-06 06:04:46.000 187 33688.81 62.77 17105.97 88888.00 2015-07-06 06:04:47.000 187 33688.83 62.79 17105.96 88888.00 2015-07-06 06:04:48.000 187 33688.81 62.77 17105.99 88888.00 2015-07-06 06:04:49.000 187 33688.83 62.77 17105.99 88888.00 2015-07-06 06:04:50.000 187 33688.86 62.81 17105.99 37783.04 2015-07-06 06:04:51.000 187 33688.90 62.82 17106.00 88888.00 2015-07-06 06:04:52.000 187 33688.94 62.80 17105.98 88888.00 2015-07-06 06:04:53.000 187 33688.98 62.82 17105.96 88888.00 2015-07-06 06:04:54.000 187 33688.94 62.84 17105.97 88888.00 2015-07-06 06:04:55.000 187 33689.00 62.80 17106.02 37783.03 2015-07-06 06:04:56.000 187 33689.08 62.79 17106.03 88888.00 2015-07-06 06:04:57.000 187 33689.07 62.74 17106.01 88888.00 2015-07-06 06:04:58.000 187 33689.09 62.77 17106.02 88888.00 2015-07-06 06:04:59.000 187 33689.10 62.79 17106.03 88888.00 2015-07-06 06:05:00.000 187 33689.11 62.78 17106.02 37783.31 2015-07-06 06:05:01.000 187 33689.09 62.81 17105.99 88888.00 2015-07-06 06:05:02.000 187 33689.06 62.82 17105.94 88888.00 2015-07-06 06:05:03.000 187 33689.02 62.80 17105.97 88888.00 2015-07-06 06:05:04.000 187 33689.03 62.80 17105.97 88888.00 2015-07-06 06:05:05.000 187 33689.01 62.79 17105.96 37783.26 2015-07-06 06:05:06.000 187 33688.99 62.87 17106.00 88888.00 2015-07-06 06:05:07.000 187 33688.94 62.87 17106.00 88888.00 2015-07-06 06:05:08.000 187 33688.87 62.82 17105.97 88888.00 2015-07-06 06:05:09.000 187 33688.84 62.85 17105.99 88888.00 2015-07-06 06:05:10.000 187 33688.86 62.88 17106.02 37783.12 2015-07-06 06:05:11.000 187 33688.80 62.90 17106.00 88888.00 2015-07-06 06:05:12.000 187 33688.80 62.91 17106.03 88888.00 2015-07-06 06:05:13.000 187 33688.80 62.88 17106.05 88888.00 2015-07-06 06:05:14.000 187 33688.78 62.93 17106.04 88888.00 2015-07-06 06:05:15.000 187 33688.80 62.93 17106.05 37782.97 2015-07-06 06:05:16.000 187 33688.83 62.91 17106.05 88888.00 2015-07-06 06:05:17.000 187 33688.83 62.91 17106.00 88888.00 2015-07-06 06:05:18.000 187 33688.88 62.90 17106.02 88888.00 2015-07-06 06:05:19.000 187 33688.88 62.88 17106.01 88888.00 2015-07-06 06:05:20.000 187 33688.85 62.89 17106.01 37783.14 2015-07-06 06:05:21.000 187 33688.85 62.89 17106.03 88888.00 2015-07-06 06:05:22.000 187 33688.85 62.86 17106.01 88888.00 2015-07-06 06:05:23.000 187 33688.85 62.87 17106.01 88888.00 2015-07-06 06:05:24.000 187 33688.85 62.89 17105.97 88888.00 2015-07-06 06:05:25.000 187 33688.88 62.91 17105.99 37783.13 2015-07-06 06:05:26.000 187 33688.93 62.92 17106.06 88888.00 2015-07-06 06:05:27.000 187 33688.88 62.92 17106.06 88888.00 2015-07-06 06:05:28.000 187 33688.88 62.90 17106.04 88888.00 2015-07-06 06:05:29.000 187 33688.83 62.89 17106.06 88888.00 2015-07-06 06:05:30.000 187 33688.81 62.89 17106.05 37783.16 2015-07-06 06:05:31.000 187 33688.80 62.90 17106.03 88888.00 2015-07-06 06:05:32.000 187 33688.79 62.91 17106.00 88888.00 2015-07-06 06:05:33.000 187 33688.81 62.89 17106.03 88888.00 2015-07-06 06:05:34.000 187 33688.80 62.89 17106.03 88888.00 2015-07-06 06:05:35.000 187 33688.80 62.88 17106.05 37782.97 2015-07-06 06:05:36.000 187 33688.80 62.89 17106.03 88888.00 2015-07-06 06:05:37.000 187 33688.80 62.89 17106.04 88888.00 2015-07-06 06:05:38.000 187 33688.81 62.90 17106.06 88888.00 2015-07-06 06:05:39.000 187 33688.78 62.87 17106.04 88888.00 2015-07-06 06:05:40.000 187 33688.78 62.82 17106.01 37783.09 2015-07-06 06:05:41.000 187 33688.81 62.84 17106.01 88888.00 2015-07-06 06:05:42.000 187 33688.84 62.86 17106.00 88888.00 2015-07-06 06:05:43.000 187 33688.86 62.82 17106.04 88888.00 2015-07-06 06:05:44.000 187 33688.87 62.81 17106.03 88888.00 2015-07-06 06:05:45.000 187 33688.90 62.83 17106.02 37783.06 2015-07-06 06:05:46.000 187 33688.87 62.81 17105.99 88888.00 2015-07-06 06:05:47.000 187 33688.86 62.81 17105.95 88888.00 2015-07-06 06:05:48.000 187 33688.86 62.80 17105.99 88888.00 2015-07-06 06:05:49.000 187 33688.85 62.79 17106.00 88888.00 2015-07-06 06:05:50.000 187 33688.90 62.80 17106.01 37783.08 2015-07-06 06:05:51.000 187 33688.93 62.86 17106.02 88888.00 2015-07-06 06:05:52.000 187 33688.89 62.89 17106.05 88888.00 2015-07-06 06:05:53.000 187 33688.85 62.90 17106.06 88888.00 2015-07-06 06:05:54.000 187 33688.83 62.84 17106.06 88888.00 2015-07-06 06:05:55.000 187 33688.86 62.88 17106.06 37783.03 2015-07-06 06:05:56.000 187 33688.87 62.91 17106.07 88888.00 2015-07-06 06:05:57.000 187 33688.81 62.88 17106.02 88888.00 2015-07-06 06:05:58.000 187 33688.73 62.88 17106.02 88888.00 2015-07-06 06:05:59.000 187 33688.76 62.87 17106.07 88888.00 2015-07-06 06:06:00.000 187 33688.78 62.91 17106.06 37783.08 2015-07-06 06:06:01.000 187 33688.83 62.86 17106.07 88888.00 2015-07-06 06:06:02.000 187 33688.81 62.86 17106.05 88888.00 2015-07-06 06:06:03.000 187 33688.79 62.83 17105.99 88888.00 2015-07-06 06:06:04.000 187 33688.78 62.85 17106.01 88888.00 2015-07-06 06:06:05.000 187 33688.76 62.84 17106.01 37783.12 2015-07-06 06:06:06.000 187 33688.78 62.85 17106.03 88888.00 2015-07-06 06:06:07.000 187 33688.80 62.82 17106.01 88888.00 2015-07-06 06:06:08.000 187 33688.78 62.80 17106.05 88888.00 2015-07-06 06:06:09.000 187 33688.80 62.82 17106.04 88888.00 2015-07-06 06:06:10.000 187 33688.83 62.84 17106.00 37783.06 2015-07-06 06:06:11.000 187 33688.83 62.86 17106.02 88888.00 2015-07-06 06:06:12.000 187 33688.87 62.86 17106.01 88888.00 2015-07-06 06:06:13.000 187 33688.90 62.86 17105.98 88888.00 2015-07-06 06:06:14.000 187 33688.93 62.87 17105.96 88888.00 2015-07-06 06:06:15.000 187 33688.92 62.86 17105.98 37783.02 2015-07-06 06:06:16.000 187 33688.88 62.85 17106.00 88888.00 2015-07-06 06:06:17.000 187 33688.91 62.83 17106.04 88888.00 2015-07-06 06:06:18.000 187 33688.90 62.84 17106.04 88888.00 2015-07-06 06:06:19.000 187 33688.93 62.84 17106.03 88888.00 2015-07-06 06:06:20.000 187 33688.89 62.85 17106.06 37783.19 2015-07-06 06:06:21.000 187 33688.87 62.90 17106.04 88888.00 2015-07-06 06:06:22.000 187 33688.82 62.97 17106.02 88888.00 2015-07-06 06:06:23.000 187 33688.86 62.99 17106.02 88888.00 2015-07-06 06:06:24.000 187 33688.81 63.01 17106.01 88888.00 2015-07-06 06:06:25.000 187 33688.78 63.02 17106.01 37783.11 2015-07-06 06:06:26.000 187 33688.76 63.04 17106.03 88888.00 2015-07-06 06:06:27.000 187 33688.76 63.11 17106.05 88888.00 2015-07-06 06:06:28.000 187 33688.75 63.07 17106.05 88888.00 2015-07-06 06:06:29.000 187 33688.73 63.06 17106.02 88888.00 2015-07-06 06:06:30.000 187 33688.74 63.11 17106.03 37783.03 2015-07-06 06:06:31.000 187 33688.74 63.11 17106.09 88888.00 2015-07-06 06:06:32.000 187 33688.76 63.12 17106.11 88888.00 2015-07-06 06:06:33.000 187 33688.75 63.15 17106.07 88888.00 2015-07-06 06:06:34.000 187 33688.83 63.17 17106.05 88888.00 2015-07-06 06:06:35.000 187 33688.82 63.13 17106.06 37782.94 2015-07-06 06:06:36.000 187 33688.86 63.14 17106.03 88888.00 2015-07-06 06:06:37.000 187 33688.88 63.17 17106.05 88888.00 2015-07-06 06:06:38.000 187 33688.89 63.14 17106.01 88888.00 2015-07-06 06:06:39.000 187 33688.87 63.13 17106.07 88888.00 2015-07-06 06:06:40.000 187 33688.94 63.12 17106.05 37783.11 2015-07-06 06:06:41.000 187 33688.96 63.10 17106.02 88888.00 2015-07-06 06:06:42.000 187 33688.96 63.06 17106.04 88888.00 2015-07-06 06:06:43.000 187 33688.97 63.05 17106.00 88888.00 2015-07-06 06:06:44.000 187 33689.01 63.07 17105.97 88888.00 2015-07-06 06:06:45.000 187 33689.01 63.10 17105.98 37783.21 2015-07-06 06:06:46.000 187 33689.01 63.10 17105.97 88888.00 2015-07-06 06:06:47.000 187 33689.02 63.03 17105.99 88888.00 2015-07-06 06:06:48.000 187 33688.98 63.03 17105.96 88888.00 2015-07-06 06:06:49.000 187 33689.01 63.05 17105.94 88888.00 2015-07-06 06:06:50.000 187 33689.00 63.08 17105.97 37783.28 2015-07-06 06:06:51.000 187 33688.98 63.07 17105.98 88888.00 2015-07-06 06:06:52.000 187 33688.96 63.11 17105.99 88888.00 2015-07-06 06:06:53.000 187 33688.95 63.09 17106.02 88888.00 2015-07-06 06:06:54.000 187 33688.92 63.11 17106.00 88888.00 2015-07-06 06:06:55.000 187 33688.90 63.11 17106.01 37783.29 2015-07-06 06:06:56.000 187 33688.91 63.13 17106.00 88888.00 2015-07-06 06:06:57.000 187 33688.89 63.18 17106.02 88888.00 2015-07-06 06:06:58.000 187 33688.86 63.13 17106.09 88888.00 2015-07-06 06:06:59.000 187 33688.88 63.15 17106.05 88888.00 2015-07-06 06:07:00.000 187 33688.83 63.18 17106.06 37783.14 2015-07-06 06:07:01.000 187 33688.87 63.19 17106.04 88888.00 2015-07-06 06:07:02.000 187 33688.91 63.18 17106.03 88888.00 2015-07-06 06:07:03.000 187 33688.89 63.18 17106.02 88888.00 2015-07-06 06:07:04.000 187 33688.90 63.16 17106.02 88888.00 2015-07-06 06:07:05.000 187 33688.86 63.16 17105.99 37783.22 2015-07-06 06:07:06.000 187 33688.85 63.17 17106.01 88888.00 2015-07-06 06:07:07.000 187 33688.89 63.19 17106.05 88888.00 2015-07-06 06:07:08.000 187 33688.89 63.21 17106.06 88888.00 2015-07-06 06:07:09.000 187 33688.88 63.27 17106.04 88888.00 2015-07-06 06:07:10.000 187 33688.88 63.28 17106.09 37783.18 2015-07-06 06:07:11.000 187 33688.89 63.31 17106.07 88888.00 2015-07-06 06:07:12.000 187 33688.85 63.30 17106.06 88888.00 2015-07-06 06:07:13.000 187 33688.86 63.28 17106.09 88888.00 2015-07-06 06:07:14.000 187 33688.87 63.29 17106.08 88888.00 2015-07-06 06:07:15.000 187 33688.84 63.31 17106.08 37783.10 2015-07-06 06:07:16.000 187 33688.79 63.31 17106.09 88888.00 2015-07-06 06:07:17.000 187 33688.81 63.30 17106.10 88888.00 2015-07-06 06:07:18.000 187 33688.82 63.32 17106.09 88888.00 2015-07-06 06:07:19.000 187 33688.83 63.34 17106.11 88888.00 2015-07-06 06:07:20.000 187 33688.82 63.35 17106.14 37783.12 2015-07-06 06:07:21.000 187 33688.80 63.35 17106.09 88888.00 2015-07-06 06:07:22.000 187 33688.80 63.33 17106.10 88888.00 2015-07-06 06:07:23.000 187 33688.87 63.36 17106.12 88888.00 2015-07-06 06:07:24.000 187 33688.86 63.38 17106.12 88888.00 2015-07-06 06:07:25.000 187 33688.82 63.39 17106.06 37783.13 2015-07-06 06:07:26.000 187 33688.82 63.44 17106.03 88888.00 2015-07-06 06:07:27.000 187 33688.83 63.45 17106.03 88888.00 2015-07-06 06:07:28.000 187 33688.90 63.44 17106.02 88888.00 2015-07-06 06:07:29.000 187 33688.90 63.47 17106.02 88888.00 2015-07-06 06:07:30.000 187 33688.86 63.43 17106.03 37783.16 2015-07-06 06:07:31.000 187 33688.90 63.44 17106.06 88888.00 2015-07-06 06:07:32.000 187 33688.89 63.47 17106.07 88888.00 2015-07-06 06:07:33.000 187 33688.86 63.46 17106.05 88888.00 2015-07-06 06:07:34.000 187 33688.88 63.46 17106.04 88888.00 2015-07-06 06:07:35.000 187 33688.92 63.46 17106.02 37783.21 2015-07-06 06:07:36.000 187 33688.91 63.44 17106.07 88888.00 2015-07-06 06:07:37.000 187 33688.96 63.46 17106.05 88888.00 2015-07-06 06:07:38.000 187 33688.91 63.47 17106.04 88888.00 2015-07-06 06:07:39.000 187 33688.87 63.52 17106.05 88888.00 2015-07-06 06:07:40.000 187 33688.83 63.52 17106.01 37783.14 2015-07-06 06:07:41.000 187 33688.84 63.52 17106.02 88888.00 2015-07-06 06:07:42.000 187 33688.93 63.57 17106.01 88888.00 2015-07-06 06:07:43.000 187 33688.88 63.63 17106.03 88888.00 2015-07-06 06:07:44.000 187 33688.86 63.59 17106.04 88888.00 2015-07-06 06:07:45.000 187 33688.85 63.58 17106.02 37783.16 2015-07-06 06:07:46.000 187 33688.82 63.61 17106.01 88888.00 2015-07-06 06:07:47.000 187 33688.82 63.60 17106.01 88888.00 2015-07-06 06:07:48.000 187 33688.89 63.64 17106.04 88888.00 2015-07-06 06:07:49.000 187 33688.89 63.61 17106.05 88888.00 2015-07-06 06:07:50.000 187 33688.83 63.63 17106.04 37783.15 2015-07-06 06:07:51.000 187 33688.80 63.65 17106.04 88888.00 2015-07-06 06:07:52.000 187 33688.81 63.64 17106.04 88888.00 2015-07-06 06:07:53.000 187 33688.81 63.68 17106.03 88888.00 2015-07-06 06:07:54.000 187 33688.77 63.71 17105.99 88888.00 2015-07-06 06:07:55.000 187 33688.80 63.77 17105.98 37783.00 2015-07-06 06:07:56.000 187 33688.87 63.78 17106.02 88888.00 2015-07-06 06:07:57.000 187 33688.87 63.82 17106.04 88888.00 2015-07-06 06:07:58.000 187 33688.88 63.80 17106.07 88888.00 2015-07-06 06:07:59.000 187 33688.81 63.80 17106.07 88888.00 2015-07-06 06:08:00.000 187 33688.81 63.81 17106.04 37783.15 2015-07-06 06:08:01.000 187 33688.81 63.78 17106.04 88888.00 2015-07-06 06:08:02.000 187 33688.79 63.81 17105.99 88888.00 2015-07-06 06:08:03.000 187 33688.82 63.81 17105.99 88888.00 2015-07-06 06:08:04.000 187 33688.83 63.83 17105.98 88888.00 2015-07-06 06:08:05.000 187 33688.85 63.87 17106.01 37783.14 2015-07-06 06:08:06.000 187 33688.87 63.89 17106.01 88888.00 2015-07-06 06:08:07.000 187 33688.91 63.85 17106.00 88888.00 2015-07-06 06:08:08.000 187 33688.91 63.89 17106.01 88888.00 2015-07-06 06:08:09.000 187 33688.88 63.92 17105.99 88888.00 2015-07-06 06:08:10.000 187 33688.88 63.93 17106.02 37783.13 2015-07-06 06:08:11.000 187 33688.87 63.94 17106.02 88888.00 2015-07-06 06:08:12.000 187 33688.90 63.96 17106.04 88888.00 2015-07-06 06:08:13.000 187 33688.85 63.97 17106.04 88888.00 2015-07-06 06:08:14.000 187 33688.84 63.99 17105.99 88888.00 2015-07-06 06:08:15.000 187 33688.85 63.99 17105.99 37783.09 2015-07-06 06:08:16.000 187 33688.83 63.98 17106.02 88888.00 2015-07-06 06:08:17.000 187 33688.86 64.01 17106.01 88888.00 2015-07-06 06:08:18.000 187 33688.92 64.07 17106.00 88888.00 2015-07-06 06:08:19.000 187 33688.86 64.06 17106.02 88888.00 2015-07-06 06:08:20.000 187 33688.85 64.10 17106.02 37783.18 2015-07-06 06:08:21.000 187 33688.83 64.12 17106.04 88888.00 2015-07-06 06:08:22.000 187 33688.82 64.14 17106.02 88888.00 2015-07-06 06:08:23.000 187 33688.82 64.15 17106.01 88888.00 2015-07-06 06:08:24.000 187 33688.82 64.13 17106.01 88888.00 2015-07-06 06:08:25.000 187 33688.81 64.16 17106.01 37783.15 2015-07-06 06:08:26.000 187 33688.83 64.19 17106.04 88888.00 2015-07-06 06:08:27.000 187 33688.84 64.20 17106.03 88888.00 2015-07-06 06:08:28.000 187 33688.84 64.20 17106.04 88888.00 2015-07-06 06:08:29.000 187 33688.80 64.20 17106.04 88888.00 2015-07-06 06:08:30.000 187 33688.76 64.20 17106.05 37783.13 2015-07-06 06:08:31.000 187 33688.80 64.22 17106.06 88888.00 2015-07-06 06:08:32.000 187 33688.84 64.21 17106.06 88888.00 2015-07-06 06:08:33.000 187 33688.83 64.22 17106.08 88888.00 2015-07-06 06:08:34.000 187 33688.83 64.27 17106.08 88888.00 2015-07-06 06:08:35.000 187 33688.80 64.27 17106.04 37783.03 2015-07-06 06:08:36.000 187 33688.80 64.33 17106.03 88888.00 2015-07-06 06:08:37.000 187 33688.86 64.34 17106.03 88888.00 2015-07-06 06:08:38.000 187 33688.82 64.32 17106.06 88888.00 2015-07-06 06:08:39.000 187 33688.82 64.31 17106.07 88888.00 2015-07-06 06:08:40.000 187 33688.84 64.31 17106.06 37783.13 2015-07-06 06:08:41.000 187 33688.80 64.33 17106.08 88888.00 2015-07-06 06:08:42.000 187 33688.77 64.32 17106.04 88888.00 2015-07-06 06:08:43.000 187 33688.74 64.33 17106.03 88888.00 2015-07-06 06:08:44.000 187 33688.74 64.34 17106.04 88888.00 2015-07-06 06:08:45.000 187 33688.76 64.34 17106.05 37783.11 2015-07-06 06:08:46.000 187 33688.76 64.31 17105.99 88888.00 2015-07-06 06:08:47.000 187 33688.77 64.31 17105.97 88888.00 2015-07-06 06:08:48.000 187 33688.77 64.35 17106.00 88888.00 2015-07-06 06:08:49.000 187 33688.79 64.38 17105.99 88888.00 2015-07-06 06:08:50.000 187 33688.82 64.41 17105.99 37783.06 2015-07-06 06:08:51.000 187 33688.79 64.41 17106.01 88888.00 2015-07-06 06:08:52.000 187 33688.82 64.44 17106.04 88888.00 2015-07-06 06:08:53.000 187 33688.76 64.45 17106.03 88888.00 2015-07-06 06:08:54.000 187 33688.79 64.44 17106.04 88888.00 2015-07-06 06:08:55.000 187 33688.83 64.48 17106.03 37783.13 2015-07-06 06:08:56.000 187 33688.83 64.54 17106.02 88888.00 2015-07-06 06:08:57.000 187 33688.82 64.55 17106.00 88888.00 2015-07-06 06:08:58.000 187 33688.81 64.52 17106.02 88888.00 2015-07-06 06:08:59.000 187 33688.84 64.55 17106.01 88888.00 2015-07-06 06:09:00.000 187 33688.86 64.56 17106.00 37783.02 2015-07-06 06:09:01.000 187 33688.85 64.58 17106.02 88888.00 2015-07-06 06:09:02.000 187 33688.80 64.57 17106.00 88888.00 2015-07-06 06:09:03.000 187 33688.78 64.60 17105.96 88888.00 2015-07-06 06:09:04.000 187 33688.82 64.62 17105.97 88888.00 2015-07-06 06:09:05.000 187 33688.80 64.61 17105.98 37783.12 2015-07-06 06:09:06.000 187 33688.79 64.58 17105.96 88888.00 2015-07-06 06:09:07.000 187 33688.77 64.59 17105.98 88888.00 2015-07-06 06:09:08.000 187 33688.79 64.65 17105.98 88888.00 2015-07-06 06:09:09.000 187 33688.76 64.68 17105.98 88888.00 2015-07-06 06:09:10.000 187 33688.74 64.72 17106.01 37783.06 2015-07-06 06:09:11.000 187 33688.76 64.76 17106.00 88888.00 2015-07-06 06:09:12.000 187 33688.77 64.75 17105.99 88888.00 2015-07-06 06:09:13.000 187 33688.74 64.77 17105.95 88888.00 2015-07-06 06:09:14.000 187 33688.72 64.81 17105.96 88888.00 2015-07-06 06:09:15.000 187 33688.66 64.78 17105.95 37782.91 2015-07-06 06:09:16.000 187 33688.66 64.82 17105.98 88888.00 2015-07-06 06:09:17.000 187 33688.65 64.83 17105.97 88888.00 2015-07-06 06:09:18.000 187 33688.66 64.88 17105.98 88888.00 2015-07-06 06:09:19.000 187 33688.66 64.90 17105.99 88888.00 2015-07-06 06:09:20.000 187 33688.65 64.90 17105.97 37782.99 2015-07-06 06:09:21.000 187 33688.66 64.91 17105.97 88888.00 2015-07-06 06:09:22.000 187 33688.68 64.96 17106.02 88888.00 2015-07-06 06:09:23.000 187 33688.72 64.95 17106.03 88888.00 2015-07-06 06:09:24.000 187 33688.73 64.97 17106.05 88888.00 2015-07-06 06:09:25.000 187 33688.73 64.96 17106.03 37782.99 2015-07-06 06:09:26.000 187 33688.75 64.97 17106.01 88888.00 2015-07-06 06:09:27.000 187 33688.73 65.04 17106.02 88888.00 2015-07-06 06:09:28.000 187 33688.70 65.06 17105.99 88888.00 2015-07-06 06:09:29.000 187 33688.69 65.08 17106.01 88888.00 2015-07-06 06:09:30.000 187 33688.71 65.08 17105.98 37783.08 2015-07-06 06:09:31.000 187 33688.76 65.12 17105.97 88888.00 2015-07-06 06:09:32.000 187 33688.76 65.14 17105.96 88888.00 2015-07-06 06:09:33.000 187 33688.75 65.11 17105.98 88888.00 2015-07-06 06:09:34.000 187 33688.75 65.14 17105.99 88888.00 2015-07-06 06:09:35.000 187 33688.79 65.21 17106.00 37782.97 2015-07-06 06:09:36.000 187 33688.80 65.26 17105.97 88888.00 2015-07-06 06:09:37.000 187 33688.80 65.23 17105.95 88888.00 2015-07-06 06:09:38.000 187 33688.81 65.25 17105.98 88888.00 2015-07-06 06:09:39.000 187 33688.78 65.22 17105.98 88888.00 2015-07-06 06:09:40.000 187 33688.80 65.20 17105.96 37783.04 2015-07-06 06:09:41.000 187 33688.80 65.25 17105.96 88888.00 2015-07-06 06:09:42.000 187 33688.79 65.22 17105.92 88888.00 2015-07-06 06:09:43.000 187 33688.79 65.22 17105.92 88888.00 2015-07-06 06:09:44.000 187 33688.78 65.24 17105.89 88888.00 2015-07-06 06:09:45.000 187 33688.83 65.27 17105.92 37783.10 2015-07-06 06:09:46.000 187 33688.87 65.30 17105.93 88888.00 2015-07-06 06:09:47.000 187 33688.83 65.29 17105.91 88888.00 2015-07-06 06:09:48.000 187 33688.84 65.32 17105.93 88888.00 2015-07-06 06:09:49.000 187 33688.90 65.36 17105.94 88888.00 2015-07-06 06:09:50.000 187 33688.94 65.32 17105.94 37783.11 2015-07-06 06:09:51.000 187 33688.93 65.31 17105.88 88888.00 2015-07-06 06:09:52.000 187 33688.92 65.33 17105.92 88888.00 2015-07-06 06:09:53.000 187 33688.90 65.37 17105.94 88888.00 2015-07-06 06:09:54.000 187 33688.92 65.38 17105.88 88888.00 2015-07-06 06:09:55.000 187 33688.91 65.33 17105.88 37783.24 2015-07-06 06:09:56.000 187 33688.88 65.32 17105.92 88888.00 2015-07-06 06:09:57.000 187 33688.91 65.31 17105.90 88888.00 2015-07-06 06:09:58.000 187 33688.96 65.42 17105.91 88888.00 2015-07-06 06:09:59.000 187 33688.95 65.42 17105.90 88888.00 2015-07-06 06:10:00.000 187 33688.94 65.41 17105.87 37783.15 2015-07-06 06:10:01.000 187 33688.94 65.41 17105.86 88888.00 2015-07-06 06:10:02.000 187 33688.95 65.43 17105.88 88888.00 2015-07-06 06:10:03.000 187 33688.96 65.48 17105.87 88888.00 2015-07-06 06:10:04.000 187 33688.96 65.49 17105.87 88888.00 2015-07-06 06:10:05.000 187 33688.90 65.46 17105.87 37783.19 2015-07-06 06:10:06.000 187 33688.92 65.50 17105.88 88888.00 2015-07-06 06:10:07.000 187 33688.96 65.51 17105.87 88888.00 2015-07-06 06:10:08.000 187 33688.95 65.55 17105.88 88888.00 2015-07-06 06:10:09.000 187 33688.98 65.56 17105.88 88888.00 2015-07-06 06:10:10.000 187 33689.01 65.59 17105.87 37783.21 2015-07-06 06:10:11.000 187 33688.98 65.62 17105.84 88888.00 2015-07-06 06:10:12.000 187 33689.01 65.59 17105.88 88888.00 2015-07-06 06:10:13.000 187 33688.98 65.54 17105.86 88888.00 2015-07-06 06:10:14.000 187 33688.98 65.52 17105.88 88888.00 2015-07-06 06:10:15.000 187 33688.98 65.54 17105.86 37783.25 2015-07-06 06:10:16.000 187 33688.97 65.59 17105.85 88888.00 2015-07-06 06:10:17.000 187 33688.99 65.58 17105.83 88888.00 2015-07-06 06:10:18.000 187 33689.01 65.56 17105.79 88888.00 2015-07-06 06:10:19.000 187 33688.99 65.60 17105.77 88888.00 2015-07-06 06:10:20.000 187 33689.00 65.63 17105.77 37783.19 2015-07-06 06:10:21.000 187 33689.03 65.60 17105.80 88888.00 2015-07-06 06:10:22.000 187 33689.06 65.61 17105.82 88888.00 2015-07-06 06:10:23.000 187 33689.04 65.64 17105.83 88888.00 2015-07-06 06:10:24.000 187 33689.04 65.67 17105.82 88888.00 2015-07-06 06:10:25.000 187 33689.09 65.70 17105.81 37783.30 2015-07-06 06:10:26.000 187 33689.11 65.71 17105.83 88888.00 2015-07-06 06:10:27.000 187 33689.09 65.73 17105.86 88888.00 2015-07-06 06:10:28.000 187 33689.10 65.78 17105.84 88888.00 2015-07-06 06:10:29.000 187 33689.08 65.81 17105.83 88888.00 2015-07-06 06:10:30.000 187 33689.10 65.82 17105.87 37783.28 2015-07-06 06:10:31.000 187 33689.11 65.82 17105.89 88888.00 2015-07-06 06:10:32.000 187 33689.11 65.87 17105.89 88888.00 2015-07-06 06:10:33.000 187 33689.08 65.86 17105.89 88888.00 2015-07-06 06:10:34.000 187 33689.05 65.85 17105.90 88888.00 2015-07-06 06:10:35.000 187 33689.06 65.84 17105.90 37783.35 2015-07-06 06:10:36.000 187 33689.05 65.87 17105.85 88888.00 2015-07-06 06:10:37.000 187 33689.06 65.90 17105.82 88888.00 2015-07-06 06:10:38.000 187 33689.08 65.93 17105.84 88888.00 2015-07-06 06:10:39.000 187 33689.07 65.96 17105.86 88888.00 2015-07-06 06:10:40.000 187 33689.05 65.96 17105.84 37783.21 2015-07-06 06:10:41.000 187 33689.07 65.99 17105.85 88888.00 2015-07-06 06:10:42.000 187 33689.07 65.96 17105.86 88888.00 2015-07-06 06:10:43.000 187 33689.07 65.96 17105.86 88888.00 2015-07-06 06:10:44.000 187 33689.11 65.97 17105.88 88888.00 2015-07-06 06:10:45.000 187 33689.09 65.99 17105.84 37783.33 2015-07-06 06:10:46.000 187 33689.12 65.97 17105.88 88888.00 2015-07-06 06:10:47.000 187 33689.14 65.98 17105.88 88888.00 2015-07-06 06:10:48.000 187 33689.14 66.08 17105.85 88888.00 2015-07-06 06:10:49.000 187 33689.13 66.15 17105.85 88888.00 2015-07-06 06:10:50.000 187 33689.12 66.12 17105.88 37783.27 2015-07-06 06:10:51.000 187 33689.17 66.14 17105.85 88888.00 2015-07-06 06:10:52.000 187 33689.18 66.15 17105.83 88888.00 2015-07-06 06:10:53.000 187 33689.21 66.15 17105.84 88888.00 2015-07-06 06:10:54.000 187 33689.20 66.18 17105.86 88888.00 2015-07-06 06:10:55.000 187 33689.22 66.19 17105.87 37783.38 2015-07-06 06:10:56.000 187 33689.21 66.23 17105.87 88888.00 2015-07-06 06:10:57.000 187 33689.20 66.22 17105.86 88888.00 2015-07-06 06:10:58.000 187 33689.23 66.26 17105.85 88888.00 2015-07-06 06:10:59.000 187 33689.23 66.27 17105.88 88888.00 2015-07-06 06:11:00.000 187 33689.20 66.33 17105.89 37783.35 2015-07-06 06:11:01.000 187 33689.19 66.31 17105.94 88888.00 2015-07-06 06:11:02.000 187 33689.20 66.36 17105.90 88888.00 2015-07-06 06:11:03.000 187 33689.18 66.38 17105.87 88888.00 2015-07-06 06:11:04.000 187 33689.18 66.43 17105.86 88888.00 2015-07-06 06:11:05.000 187 33689.16 66.43 17105.84 37783.33 2015-07-06 06:11:06.000 187 33689.13 66.44 17105.82 88888.00 2015-07-06 06:11:07.000 187 33689.09 66.48 17105.83 88888.00 2015-07-06 06:11:08.000 187 33689.12 66.55 17105.82 88888.00 2015-07-06 06:11:09.000 187 33689.16 66.50 17105.83 88888.00 2015-07-06 06:11:10.000 187 33689.13 66.51 17105.80 37783.35 2015-07-06 06:11:11.000 187 33689.14 66.53 17105.81 88888.00 2015-07-06 06:11:12.000 187 33689.15 66.56 17105.81 88888.00 2015-07-06 06:11:13.000 187 33689.15 66.60 17105.80 88888.00 2015-07-06 06:11:14.000 187 33689.21 66.55 17105.80 88888.00 2015-07-06 06:11:15.000 187 33689.21 66.58 17105.78 37783.38 2015-07-06 06:11:16.000 187 33689.26 66.64 17105.76 88888.00 2015-07-06 06:11:17.000 187 33689.24 66.63 17105.78 88888.00 2015-07-06 06:11:18.000 187 33689.27 66.60 17105.78 88888.00 2015-07-06 06:11:19.000 187 33689.29 66.64 17105.80 88888.00 2015-07-06 06:11:20.000 187 33689.28 66.68 17105.79 37783.32 2015-07-06 06:11:21.000 187 33689.24 66.68 17105.80 88888.00 2015-07-06 06:11:22.000 187 33689.26 66.70 17105.82 88888.00 2015-07-06 06:11:23.000 187 33689.23 66.73 17105.85 88888.00 2015-07-06 06:11:24.000 187 33689.21 66.72 17105.83 88888.00 2015-07-06 06:11:25.000 187 33689.26 66.76 17105.80 37783.39 2015-07-06 06:11:26.000 187 33689.27 66.77 17105.82 88888.00 2015-07-06 06:11:27.000 187 33689.30 66.76 17105.86 88888.00 2015-07-06 06:11:28.000 187 33689.29 66.79 17105.84 88888.00 2015-07-06 06:11:29.000 187 33689.26 66.84 17105.84 88888.00 2015-07-06 06:11:30.000 187 33689.30 66.90 17105.80 37783.41 2015-07-06 06:11:31.000 187 33689.34 66.93 17105.81 88888.00 2015-07-06 06:11:32.000 187 33689.32 66.90 17105.81 88888.00 2015-07-06 06:11:33.000 187 33689.31 66.86 17105.81 88888.00 2015-07-06 06:11:34.000 187 33689.32 66.86 17105.85 88888.00 2015-07-06 06:11:35.000 187 33689.33 66.87 17105.85 37783.47 2015-07-06 06:11:36.000 187 33689.30 66.86 17105.85 88888.00 2015-07-06 06:11:37.000 187 33689.35 66.87 17105.83 88888.00 2015-07-06 06:11:38.000 187 33689.37 66.87 17105.85 88888.00 2015-07-06 06:11:39.000 187 33689.36 66.95 17105.88 88888.00 2015-07-06 06:11:40.000 187 33689.36 66.97 17105.83 37783.40 2015-07-06 06:11:41.000 187 33689.37 66.95 17105.81 88888.00 2015-07-06 06:11:42.000 187 33689.38 67.02 17105.82 88888.00 2015-07-06 06:11:43.000 187 33689.36 66.98 17105.81 88888.00 2015-07-06 06:11:44.000 187 33689.37 67.00 17105.82 88888.00 2015-07-06 06:11:45.000 187 33689.37 67.03 17105.82 37783.45 2015-07-06 06:11:46.000 187 33689.37 67.06 17105.80 88888.00 2015-07-06 06:11:47.000 187 33689.35 67.10 17105.81 88888.00 2015-07-06 06:11:48.000 187 33689.35 67.07 17105.85 88888.00 2015-07-06 06:11:49.000 187 33689.37 67.06 17105.84 88888.00 2015-07-06 06:11:50.000 187 33689.37 67.10 17105.81 37783.45 2015-07-06 06:11:51.000 187 33689.37 67.10 17105.81 88888.00 2015-07-06 06:11:52.000 187 33689.38 67.12 17105.84 88888.00 2015-07-06 06:11:53.000 187 33689.38 67.15 17105.80 88888.00 2015-07-06 06:11:54.000 187 33689.36 67.23 17105.82 88888.00 2015-07-06 06:11:55.000 187 33689.37 67.23 17105.79 37783.45 2015-07-06 06:11:56.000 187 33689.35 67.17 17105.78 88888.00 2015-07-06 06:11:57.000 187 33689.33 67.15 17105.75 88888.00 2015-07-06 06:11:58.000 187 33689.37 67.16 17105.75 88888.00 2015-07-06 06:11:59.000 187 33689.37 67.15 17105.80 88888.00 2015-07-06 06:12:00.000 187 33689.35 67.16 17105.79 37783.34 2015-07-06 06:12:01.000 187 33689.38 67.17 17105.82 88888.00 2015-07-06 06:12:02.000 187 33689.37 67.17 17105.82 88888.00 2015-07-06 06:12:03.000 187 33689.37 67.18 17105.82 88888.00 2015-07-06 06:12:04.000 187 33689.38 67.21 17105.82 88888.00 2015-07-06 06:12:05.000 187 33689.37 67.27 17105.77 37783.43 2015-07-06 06:12:06.000 187 33689.36 67.31 17105.75 88888.00 2015-07-06 06:12:07.000 187 33689.30 67.26 17105.80 88888.00 2015-07-06 06:12:08.000 187 33689.31 67.32 17105.78 88888.00 2015-07-06 06:12:09.000 187 33689.36 67.32 17105.77 88888.00 2015-07-06 06:12:10.000 187 33689.36 67.45 17105.80 37783.49 2015-07-06 06:12:11.000 187 33689.38 67.42 17105.80 88888.00 2015-07-06 06:12:12.000 187 33689.36 67.41 17105.79 88888.00 2015-07-06 06:12:13.000 187 33689.34 67.39 17105.79 88888.00 2015-07-06 06:12:14.000 187 33689.34 67.46 17105.77 88888.00 2015-07-06 06:12:15.000 187 33689.35 67.48 17105.80 37783.45 2015-07-06 06:12:16.000 187 33689.39 67.47 17105.82 88888.00 2015-07-06 06:12:17.000 187 33689.44 67.50 17105.78 88888.00 2015-07-06 06:12:18.000 187 33689.45 67.48 17105.79 88888.00 2015-07-06 06:12:19.000 187 33689.42 67.48 17105.76 88888.00 2015-07-06 06:12:20.000 187 33689.41 67.49 17105.76 37783.44 2015-07-06 06:12:21.000 187 33689.40 67.49 17105.77 88888.00 2015-07-06 06:12:22.000 187 33689.41 67.51 17105.74 88888.00 2015-07-06 06:12:23.000 187 33689.41 67.61 17105.77 88888.00 2015-07-06 06:12:24.000 187 33689.44 67.64 17105.80 88888.00 2015-07-06 06:12:25.000 187 33689.43 67.66 17105.81 37783.50 2015-07-06 06:12:26.000 187 33689.41 67.68 17105.78 88888.00 2015-07-06 06:12:27.000 187 33689.42 67.76 17105.81 88888.00 2015-07-06 06:12:28.000 187 33689.42 67.84 17105.80 88888.00 2015-07-06 06:12:29.000 187 33689.45 67.90 17105.80 88888.00 2015-07-06 06:12:30.000 187 33689.45 67.93 17105.82 37783.48 2015-07-06 06:12:31.000 187 33689.45 67.90 17105.82 88888.00 2015-07-06 06:12:32.000 187 33689.46 67.93 17105.79 88888.00 2015-07-06 06:12:33.000 187 33689.44 67.97 17105.79 88888.00 2015-07-06 06:12:34.000 187 33689.44 67.99 17105.78 88888.00 2015-07-06 06:12:35.000 187 33689.42 68.02 17105.80 37783.51 2015-07-06 06:12:36.000 187 33689.42 68.04 17105.81 88888.00 2015-07-06 06:12:37.000 187 33689.38 68.07 17105.82 88888.00 2015-07-06 06:12:38.000 187 33689.35 68.08 17105.78 88888.00 2015-07-06 06:12:39.000 187 33689.34 68.10 17105.76 88888.00 2015-07-06 06:12:40.000 187 33689.32 68.12 17105.76 37783.36 2015-07-06 06:12:41.000 187 33689.32 68.10 17105.78 88888.00 2015-07-06 06:12:42.000 187 33689.32 68.10 17105.78 88888.00 2015-07-06 06:12:43.000 187 33689.31 68.06 17105.78 88888.00 2015-07-06 06:12:44.000 187 33689.33 68.08 17105.82 88888.00 2015-07-06 06:12:45.000 187 33689.35 68.10 17105.81 37783.42 2015-07-06 06:12:46.000 187 33689.36 68.09 17105.76 88888.00 2015-07-06 06:12:47.000 187 33689.32 68.13 17105.77 88888.00 2015-07-06 06:12:48.000 187 33689.31 68.16 17105.83 88888.00 2015-07-06 06:12:49.000 187 33689.25 68.11 17105.76 88888.00 2015-07-06 06:12:50.000 187 33689.28 68.12 17105.70 37783.42 2015-07-06 06:12:51.000 187 33689.31 68.14 17105.71 88888.00 2015-07-06 06:12:52.000 187 33689.34 68.12 17105.74 88888.00 2015-07-06 06:12:53.000 187 33689.34 68.11 17105.75 88888.00 2015-07-06 06:12:54.000 187 33689.35 68.14 17105.75 88888.00 2015-07-06 06:12:55.000 187 33689.30 68.14 17105.76 37783.38 2015-07-06 06:12:56.000 187 33689.35 68.19 17105.75 88888.00 2015-07-06 06:12:57.000 187 33689.34 68.20 17105.74 88888.00 2015-07-06 06:12:58.000 187 33689.33 68.15 17105.76 88888.00 2015-07-06 06:12:59.000 187 33689.39 68.12 17105.74 88888.00 2015-07-06 06:13:00.000 187 33689.42 68.14 17105.76 37783.38 2015-07-06 06:13:01.000 187 33689.36 68.13 17105.77 88888.00 2015-07-06 06:13:02.000 187 33689.39 68.14 17105.75 88888.00 2015-07-06 06:13:03.000 187 33689.42 68.12 17105.72 88888.00 2015-07-06 06:13:04.000 187 33689.48 68.13 17105.77 88888.00 2015-07-06 06:13:05.000 187 33689.42 68.15 17105.79 37783.47 2015-07-06 06:13:06.000 187 33689.40 68.12 17105.79 88888.00 2015-07-06 06:13:07.000 187 33689.35 68.11 17105.75 88888.00 2015-07-06 06:13:08.000 187 33689.34 68.11 17105.76 88888.00 2015-07-06 06:13:09.000 187 33689.28 68.12 17105.74 88888.00 2015-07-06 06:13:10.000 187 33689.28 68.13 17105.73 37783.41 2015-07-06 06:13:11.000 187 33689.33 68.12 17105.73 88888.00 2015-07-06 06:13:12.000 187 33689.31 68.11 17105.75 88888.00 2015-07-06 06:13:13.000 187 33689.28 68.12 17105.77 88888.00 2015-07-06 06:13:14.000 187 33689.27 68.10 17105.75 88888.00 2015-07-06 06:13:15.000 187 33689.26 68.08 17105.74 37783.42 2015-07-06 06:13:16.000 187 33689.31 68.05 17105.72 88888.00 2015-07-06 06:13:17.000 187 33689.32 68.12 17105.73 88888.00 2015-07-06 06:13:18.000 187 33689.35 68.12 17105.76 88888.00 2015-07-06 06:13:19.000 187 33689.35 68.11 17105.74 88888.00 2015-07-06 06:13:20.000 187 33689.35 68.10 17105.70 37783.43 2015-07-06 06:13:21.000 187 33689.37 68.12 17105.70 88888.00 2015-07-06 06:13:22.000 187 33689.40 68.13 17105.76 88888.00 2015-07-06 06:13:23.000 187 33689.41 68.13 17105.72 88888.00 2015-07-06 06:13:24.000 187 33689.40 68.11 17105.70 88888.00 2015-07-06 06:13:25.000 187 33689.38 68.10 17105.73 37783.47 2015-07-06 06:13:26.000 187 33689.36 68.13 17105.71 88888.00 2015-07-06 06:13:27.000 187 33689.36 68.18 17105.74 88888.00 2015-07-06 06:13:28.000 187 33689.38 68.22 17105.78 88888.00 2015-07-06 06:13:29.000 187 33689.33 68.25 17105.78 88888.00 2015-07-06 06:13:30.000 187 33689.29 68.22 17105.73 37783.42 2015-07-06 06:13:31.000 187 33689.27 68.22 17105.72 88888.00 2015-07-06 06:13:32.000 187 33689.26 68.23 17105.69 88888.00 2015-07-06 06:13:33.000 187 33689.30 68.21 17105.70 88888.00 2015-07-06 06:13:34.000 187 33689.30 68.23 17105.74 88888.00 2015-07-06 06:13:35.000 187 33689.29 68.23 17105.74 37783.38 2015-07-06 06:13:36.000 187 33689.30 68.26 17105.71 88888.00 2015-07-06 06:13:37.000 187 33689.32 68.27 17105.74 88888.00 2015-07-06 06:13:38.000 187 33689.35 68.29 17105.74 88888.00 2015-07-06 06:13:39.000 187 33689.35 68.28 17105.75 88888.00 2015-07-06 06:13:40.000 187 33689.35 68.26 17105.76 37783.33 2015-07-06 06:13:41.000 187 33689.39 68.25 17105.76 88888.00 2015-07-06 06:13:42.000 187 33689.40 68.26 17105.74 88888.00 2015-07-06 06:13:43.000 187 33689.43 68.23 17105.76 88888.00 2015-07-06 06:13:44.000 187 33689.50 68.23 17105.76 88888.00 2015-07-06 06:13:45.000 187 33689.50 68.24 17105.76 37783.49 2015-07-06 06:13:46.000 187 33689.50 68.24 17105.77 88888.00 2015-07-06 06:13:47.000 187 33689.50 68.19 17105.75 88888.00 2015-07-06 06:13:48.000 187 33689.49 68.16 17105.76 88888.00 2015-07-06 06:13:49.000 187 33689.52 68.16 17105.74 88888.00 2015-07-06 06:13:50.000 187 33689.53 68.19 17105.73 37783.58 2015-07-06 06:13:51.000 187 33689.52 68.21 17105.73 88888.00 2015-07-06 06:13:52.000 187 33689.53 68.27 17105.73 88888.00 2015-07-06 06:13:53.000 187 33689.52 68.31 17105.71 88888.00 2015-07-06 06:13:54.000 187 33689.51 68.34 17105.69 88888.00 2015-07-06 06:13:55.000 187 33689.45 68.33 17105.68 37783.58 2015-07-06 06:13:56.000 187 33689.46 68.39 17105.70 88888.00 2015-07-06 06:13:57.000 187 33689.46 68.44 17105.76 88888.00 2015-07-06 06:13:58.000 187 33689.43 68.51 17105.74 88888.00 2015-07-06 06:13:59.000 187 33689.41 68.55 17105.73 88888.00 2015-07-06 06:14:00.000 187 33689.39 68.56 17105.79 37783.38 2015-07-06 06:14:01.000 187 33689.38 68.54 17105.81 88888.00 2015-07-06 06:14:02.000 187 33689.37 68.57 17105.74 88888.00 2015-07-06 06:14:03.000 187 33689.33 68.57 17105.73 88888.00 2015-07-06 06:14:04.000 187 33689.36 68.56 17105.68 88888.00 2015-07-06 06:14:05.000 187 33689.35 68.60 17105.66 37783.39 2015-07-06 06:14:06.000 187 33689.35 68.63 17105.67 88888.00 2015-07-06 06:14:07.000 187 33689.35 68.62 17105.69 88888.00 2015-07-06 06:14:08.000 187 33689.38 68.62 17105.75 88888.00 2015-07-06 06:14:09.000 187 33689.42 68.60 17105.76 88888.00 2015-07-06 06:14:10.000 187 33689.43 68.62 17105.79 37783.45 2015-07-06 06:14:11.000 187 33689.44 68.62 17105.76 88888.00 2015-07-06 06:14:12.000 187 33689.49 68.65 17105.71 88888.00 2015-07-06 06:14:13.000 187 33689.52 68.64 17105.71 88888.00 2015-07-06 06:14:14.000 187 33689.52 68.64 17105.69 88888.00 2015-07-06 06:14:15.000 187 33689.55 68.66 17105.67 37783.53 2015-07-06 06:14:16.000 187 33689.58 68.68 17105.70 88888.00 2015-07-06 06:14:17.000 187 33689.60 68.68 17105.72 88888.00 2015-07-06 06:14:18.000 187 33689.57 68.68 17105.71 88888.00 2015-07-06 06:14:19.000 187 33689.57 68.64 17105.70 88888.00 2015-07-06 06:14:20.000 187 33689.59 68.66 17105.69 37783.50 2015-07-06 06:14:21.000 187 33689.59 68.74 17105.66 88888.00 2015-07-06 06:14:22.000 187 33689.62 68.73 17105.64 88888.00 2015-07-06 06:14:23.000 187 33689.62 68.68 17105.65 88888.00 2015-07-06 06:14:24.000 187 33689.64 68.73 17105.67 88888.00 2015-07-06 06:14:25.000 187 33689.67 68.78 17105.64 37783.58 2015-07-06 06:14:26.000 187 33689.67 68.80 17105.64 88888.00 2015-07-06 06:14:27.000 187 33689.67 68.81 17105.62 88888.00 2015-07-06 06:14:28.000 187 33689.67 68.83 17105.64 88888.00 2015-07-06 06:14:29.000 187 33689.67 68.88 17105.63 88888.00 2015-07-06 06:14:30.000 187 33689.65 68.91 17105.61 37783.67 2015-07-06 06:14:31.000 187 33689.66 68.95 17105.62 88888.00 2015-07-06 06:14:32.000 187 33689.67 68.97 17105.64 88888.00 2015-07-06 06:14:33.000 187 33689.66 68.95 17105.61 88888.00 2015-07-06 06:14:34.000 187 33689.62 68.97 17105.60 88888.00 2015-07-06 06:14:35.000 187 33689.66 68.98 17105.59 37783.64 2015-07-06 06:14:36.000 187 33689.72 69.00 17105.61 88888.00 2015-07-06 06:14:37.000 187 33689.73 69.03 17105.61 88888.00 2015-07-06 06:14:38.000 187 33689.72 69.03 17105.62 88888.00 2015-07-06 06:14:39.000 187 33689.73 69.03 17105.57 88888.00 2015-07-06 06:14:40.000 187 33689.73 69.06 17105.61 37783.63 2015-07-06 06:14:41.000 187 33689.72 69.13 17105.58 88888.00 2015-07-06 06:14:42.000 187 33689.71 69.16 17105.58 88888.00 2015-07-06 06:14:43.000 187 33689.69 69.19 17105.60 88888.00 2015-07-06 06:14:44.000 187 33689.69 69.23 17105.54 88888.00 2015-07-06 06:14:45.000 187 33689.69 69.28 17105.53 37783.72 2015-07-06 06:14:46.000 187 33689.64 69.27 17105.51 88888.00 2015-07-06 06:14:47.000 187 33689.60 69.26 17105.56 88888.00 2015-07-06 06:14:48.000 187 33689.61 69.25 17105.59 88888.00 2015-07-06 06:14:49.000 187 33689.68 69.24 17105.56 88888.00 2015-07-06 06:14:50.000 187 33689.64 69.26 17105.58 37783.63 2015-07-06 06:14:51.000 187 33689.63 69.27 17105.56 88888.00 2015-07-06 06:14:52.000 187 33689.62 69.30 17105.57 88888.00 2015-07-06 06:14:53.000 187 33689.56 69.27 17105.53 88888.00 2015-07-06 06:14:54.000 187 33689.55 69.30 17105.54 88888.00 2015-07-06 06:14:55.000 187 33689.56 69.30 17105.54 37783.63 2015-07-06 06:14:56.000 187 33689.57 69.27 17105.56 88888.00 2015-07-06 06:14:57.000 187 33689.57 69.30 17105.60 88888.00 2015-07-06 06:14:58.000 187 33689.57 69.33 17105.58 88888.00 2015-07-06 06:14:59.000 187 33689.52 69.31 17105.55 88888.00 2015-07-06 06:15:00.000 187 33689.54 69.33 17105.57 37783.49 2015-07-06 06:15:01.000 187 33689.58 69.31 17105.55 88888.00 2015-07-06 06:15:02.000 187 33689.58 69.33 17105.56 88888.00 2015-07-06 06:15:03.000 187 33689.62 69.32 17105.60 88888.00 2015-07-06 06:15:04.000 187 33689.63 69.31 17105.60 88888.00 2015-07-06 06:15:05.000 187 33689.63 69.32 17105.58 37783.64 2015-07-06 06:15:06.000 187 33689.63 69.29 17105.58 88888.00 2015-07-06 06:15:07.000 187 33689.68 69.23 17105.55 88888.00 2015-07-06 06:15:08.000 187 33689.72 69.20 17105.55 88888.00 2015-07-06 06:15:09.000 187 33689.69 69.15 17105.58 88888.00 2015-07-06 06:15:10.000 187 33689.73 69.16 17105.58 37783.70 2015-07-06 06:15:11.000 187 33689.79 69.19 17105.55 88888.00 2015-07-06 06:15:12.000 187 33689.82 69.17 17105.57 88888.00 2015-07-06 06:15:13.000 187 33689.79 69.16 17105.53 88888.00 2015-07-06 06:15:14.000 187 33689.78 69.16 17105.50 88888.00 2015-07-06 06:15:15.000 187 33689.76 69.18 17105.53 37783.78 2015-07-06 06:15:16.000 187 33689.78 69.21 17105.54 88888.00 2015-07-06 06:15:17.000 187 33689.79 69.25 17105.53 88888.00 2015-07-06 06:15:18.000 187 33689.75 69.24 17105.54 88888.00 2015-07-06 06:15:19.000 187 33689.73 69.24 17105.52 88888.00 2015-07-06 06:15:20.000 187 33689.75 69.24 17105.54 37783.60 2015-07-06 06:15:21.000 187 33689.70 69.22 17105.54 88888.00 2015-07-06 06:15:22.000 187 33689.70 69.26 17105.54 88888.00 2015-07-06 06:15:23.000 187 33689.65 69.28 17105.51 88888.00 2015-07-06 06:15:24.000 187 33689.64 69.27 17105.53 88888.00 2015-07-06 06:15:25.000 187 33689.65 69.25 17105.55 37783.61 2015-07-06 06:15:26.000 187 33689.63 69.22 17105.56 88888.00 2015-07-06 06:15:27.000 187 33689.61 69.22 17105.58 88888.00 2015-07-06 06:15:28.000 187 33689.64 69.24 17105.57 88888.00 2015-07-06 06:15:29.000 187 33689.64 69.23 17105.52 88888.00 2015-07-06 06:15:30.000 187 33689.65 69.25 17105.52 37783.63 2015-07-06 06:15:31.000 187 33689.64 69.27 17105.51 88888.00 2015-07-06 06:15:32.000 187 33689.69 69.26 17105.53 88888.00 2015-07-06 06:15:33.000 187 33689.69 69.25 17105.55 88888.00 2015-07-06 06:15:34.000 187 33689.66 69.24 17105.53 88888.00 2015-07-06 06:15:35.000 187 33689.67 69.25 17105.51 37783.65 2015-07-06 06:15:36.000 187 33689.67 69.25 17105.51 88888.00 2015-07-06 06:15:37.000 187 33689.68 69.25 17105.50 88888.00 2015-07-06 06:15:38.000 187 33689.66 69.20 17105.49 88888.00 2015-07-06 06:15:39.000 187 33689.69 69.16 17105.49 88888.00 2015-07-06 06:15:40.000 187 33689.69 69.17 17105.47 37783.71 2015-07-06 06:15:41.000 187 33689.73 69.16 17105.44 88888.00 2015-07-06 06:15:42.000 187 33689.72 69.17 17105.47 88888.00 2015-07-06 06:15:43.000 187 33689.69 69.19 17105.44 88888.00 2015-07-06 06:15:44.000 187 33689.73 69.16 17105.48 88888.00 2015-07-06 06:15:45.000 187 33689.73 69.16 17105.49 37783.69 2015-07-06 06:15:46.000 187 33689.74 69.23 17105.48 88888.00 2015-07-06 06:15:47.000 187 33689.77 69.32 17105.52 88888.00 2015-07-06 06:15:48.000 187 33689.80 69.37 17105.51 88888.00 2015-07-06 06:15:49.000 187 33689.76 69.37 17105.50 88888.00 2015-07-06 06:15:50.000 187 33689.74 69.33 17105.50 37783.65 2015-07-06 06:15:51.000 187 33689.72 69.32 17105.49 88888.00 2015-07-06 06:15:52.000 187 33689.69 69.36 17105.50 88888.00 2015-07-06 06:15:53.000 187 33689.70 69.39 17105.52 88888.00 2015-07-06 06:15:54.000 187 33689.68 69.46 17105.52 88888.00 2015-07-06 06:15:55.000 187 33689.68 69.48 17105.49 37783.77 2015-07-06 06:15:56.000 187 33689.71 69.54 17105.47 88888.00 2015-07-06 06:15:57.000 187 33689.69 69.54 17105.47 88888.00 2015-07-06 06:15:58.000 187 33689.71 69.52 17105.48 88888.00 2015-07-06 06:15:59.000 187 33689.65 69.54 17105.47 88888.00 2015-07-06 06:16:00.000 187 33689.63 69.57 17105.51 37783.60 2015-07-06 06:16:01.000 187 33689.70 69.61 17105.53 88888.00 2015-07-06 06:16:02.000 187 33689.69 69.60 17105.52 88888.00 2015-07-06 06:16:03.000 187 33689.68 69.61 17105.54 88888.00 2015-07-06 06:16:04.000 187 33689.67 69.58 17105.55 88888.00 2015-07-06 06:16:05.000 187 33689.64 69.55 17105.53 37783.65 2015-07-06 06:16:06.000 187 33689.67 69.61 17105.54 88888.00 2015-07-06 06:16:07.000 187 33689.68 69.63 17105.53 88888.00 2015-07-06 06:16:08.000 187 33689.70 69.68 17105.54 88888.00 2015-07-06 06:16:09.000 187 33689.72 69.66 17105.54 88888.00 2015-07-06 06:16:10.000 187 33689.76 69.63 17105.51 37783.68 2015-07-06 06:16:11.000 187 33689.81 69.69 17105.52 88888.00 2015-07-06 06:16:12.000 187 33689.78 69.66 17105.50 88888.00 2015-07-06 06:16:13.000 187 33689.78 69.66 17105.48 88888.00 2015-07-06 06:16:14.000 187 33689.79 69.72 17105.48 88888.00 2015-07-06 06:16:15.000 187 33689.77 69.73 17105.45 37783.73 2015-07-06 06:16:16.000 187 33689.72 69.71 17105.45 88888.00 2015-07-06 06:16:17.000 187 33689.76 69.71 17105.45 88888.00 2015-07-06 06:16:18.000 187 33689.78 69.74 17105.44 88888.00 2015-07-06 06:16:19.000 187 33689.78 69.71 17105.49 88888.00 2015-07-06 06:16:20.000 187 33689.73 69.72 17105.51 37783.69 2015-07-06 06:16:21.000 187 33689.70 69.76 17105.49 88888.00 2015-07-06 06:16:22.000 187 33689.70 69.80 17105.45 88888.00 2015-07-06 06:16:23.000 187 33689.73 69.82 17105.47 88888.00 2015-07-06 06:16:24.000 187 33689.70 69.85 17105.41 88888.00 2015-07-06 06:16:25.000 187 33689.68 69.88 17105.41 37783.76 2015-07-06 06:16:26.000 187 33689.67 69.88 17105.41 88888.00 2015-07-06 06:16:27.000 187 33689.69 69.83 17105.41 88888.00 2015-07-06 06:16:28.000 187 33689.64 69.83 17105.45 88888.00 2015-07-06 06:16:29.000 187 33689.63 69.88 17105.43 88888.00 2015-07-06 06:16:30.000 187 33689.67 69.88 17105.43 37783.64 2015-07-06 06:16:31.000 187 33689.72 69.88 17105.42 88888.00 2015-07-06 06:16:32.000 187 33689.68 69.88 17105.45 88888.00 2015-07-06 06:16:33.000 187 33689.68 69.90 17105.48 88888.00 2015-07-06 06:16:34.000 187 33689.68 69.91 17105.47 88888.00 2015-07-06 06:16:35.000 187 33689.69 69.86 17105.45 37783.67 2015-07-06 06:16:36.000 187 33689.72 69.90 17105.48 88888.00 2015-07-06 06:16:37.000 187 33689.73 69.88 17105.47 88888.00 2015-07-06 06:16:38.000 187 33689.79 69.89 17105.45 88888.00 2015-07-06 06:16:39.000 187 33689.75 69.86 17105.43 88888.00 2015-07-06 06:16:40.000 187 33689.74 69.84 17105.43 37783.64 2015-07-06 06:16:41.000 187 33689.75 69.84 17105.52 88888.00 2015-07-06 06:16:42.000 187 33689.85 69.86 17105.55 88888.00 2015-07-06 06:16:43.000 187 33689.87 69.86 17105.51 88888.00 2015-07-06 06:16:44.000 187 33689.95 69.83 17105.47 88888.00 2015-07-06 06:16:45.000 187 33689.91 69.82 17105.46 37783.80 2015-07-06 06:16:46.000 187 33689.96 69.78 17105.46 88888.00 2015-07-06 06:16:47.000 187 33689.97 69.82 17105.44 88888.00 2015-07-06 06:16:48.000 187 33689.99 69.84 17105.46 88888.00 2015-07-06 06:16:49.000 187 33689.95 69.82 17105.43 88888.00 2015-07-06 06:16:50.000 187 33689.94 69.80 17105.44 37783.83 2015-07-06 06:16:51.000 187 33689.98 69.78 17105.45 88888.00 2015-07-06 06:16:52.000 187 33689.99 69.78 17105.44 88888.00 2015-07-06 06:16:53.000 187 33689.93 69.80 17105.46 88888.00 2015-07-06 06:16:54.000 187 33689.90 69.82 17105.47 88888.00 2015-07-06 06:16:55.000 187 33689.87 69.80 17105.47 37783.77 2015-07-06 06:16:56.000 187 33689.84 69.77 17105.49 88888.00 2015-07-06 06:16:57.000 187 33689.79 69.79 17105.54 88888.00 2015-07-06 06:16:58.000 187 33689.79 69.80 17105.51 88888.00 2015-07-06 06:16:59.000 187 33689.77 69.80 17105.48 88888.00 2015-07-06 06:17:00.000 187 33689.77 69.78 17105.44 37783.81 2015-07-06 06:17:01.000 187 33689.77 69.74 17105.40 88888.00 2015-07-06 06:17:02.000 187 33689.76 69.77 17105.41 88888.00 2015-07-06 06:17:03.000 187 33689.79 69.74 17105.42 88888.00 2015-07-06 06:17:04.000 187 33689.82 69.72 17105.43 88888.00 2015-07-06 06:17:05.000 187 33689.81 69.72 17105.40 37783.70 2015-07-06 06:17:06.000 187 33689.80 69.68 17105.37 88888.00 2015-07-06 06:17:07.000 187 33689.84 69.67 17105.38 88888.00 2015-07-06 06:17:08.000 187 33689.84 69.59 17105.42 88888.00 2015-07-06 06:17:09.000 187 33689.91 69.56 17105.41 88888.00 2015-07-06 06:17:10.000 187 33689.95 69.54 17105.43 37783.75 2015-07-06 06:17:11.000 187 33689.96 69.47 17105.41 88888.00 2015-07-06 06:17:12.000 187 33690.01 69.51 17105.41 88888.00 2015-07-06 06:17:13.000 187 33690.00 69.51 17105.43 88888.00 2015-07-06 06:17:14.000 187 33689.98 69.48 17105.43 88888.00 2015-07-06 06:17:15.000 187 33689.97 69.54 17105.43 37783.84 2015-07-06 06:17:16.000 187 33690.01 69.52 17105.41 88888.00 2015-07-06 06:17:17.000 187 33690.02 69.55 17105.45 88888.00 2015-07-06 06:17:18.000 187 33690.04 69.53 17105.47 88888.00 2015-07-06 06:17:19.000 187 33690.02 69.55 17105.42 88888.00 2015-07-06 06:17:20.000 187 33689.95 69.58 17105.43 37783.86 2015-07-06 06:17:21.000 187 33689.91 69.61 17105.42 88888.00 2015-07-06 06:17:22.000 187 33689.88 69.61 17105.42 88888.00 2015-07-06 06:17:23.000 187 33689.90 69.61 17105.42 88888.00 2015-07-06 06:17:24.000 187 33689.87 69.60 17105.44 88888.00 2015-07-06 06:17:25.000 187 33689.87 69.59 17105.48 37783.85 2015-07-06 06:17:26.000 187 33689.84 69.56 17105.50 88888.00 2015-07-06 06:17:27.000 187 33689.82 69.55 17105.49 88888.00 2015-07-06 06:17:28.000 187 33689.85 69.56 17105.48 88888.00 2015-07-06 06:17:29.000 187 33689.82 69.55 17105.51 88888.00 2015-07-06 06:17:30.000 187 33689.78 69.56 17105.52 37783.72 2015-07-06 06:17:31.000 187 33689.82 69.57 17105.49 88888.00 2015-07-06 06:17:32.000 187 33689.84 69.57 17105.48 88888.00 2015-07-06 06:17:33.000 187 33689.85 69.56 17105.49 88888.00 2015-07-06 06:17:34.000 187 33689.89 69.58 17105.45 88888.00 2015-07-06 06:17:35.000 187 33689.91 69.59 17105.44 37783.82 2015-07-06 06:17:36.000 187 33689.92 69.56 17105.45 88888.00 2015-07-06 06:17:37.000 187 33689.91 69.53 17105.52 88888.00 2015-07-06 06:17:38.000 187 33689.95 69.56 17105.51 88888.00 2015-07-06 06:17:39.000 187 33689.95 69.56 17105.50 88888.00 2015-07-06 06:17:40.000 187 33689.98 69.59 17105.55 37783.83 2015-07-06 06:17:41.000 187 33689.98 69.54 17105.50 88888.00 2015-07-06 06:17:42.000 187 33689.99 69.54 17105.45 88888.00 2015-07-06 06:17:43.000 187 33689.99 69.55 17105.47 88888.00 2015-07-06 06:17:44.000 187 33690.02 69.55 17105.49 88888.00 2015-07-06 06:17:45.000 187 33689.98 69.57 17105.47 37783.80 2015-07-06 06:17:46.000 187 33689.96 69.58 17105.47 88888.00 2015-07-06 06:17:47.000 187 33689.96 69.54 17105.40 88888.00 2015-07-06 06:17:48.000 187 33689.95 69.55 17105.44 88888.00 2015-07-06 06:17:49.000 187 33689.96 69.63 17105.45 88888.00 2015-07-06 06:17:50.000 187 33689.90 69.63 17105.46 37783.81 2015-07-06 06:17:51.000 187 33689.89 69.64 17105.44 88888.00 2015-07-06 06:17:52.000 187 33689.94 69.68 17105.50 88888.00 2015-07-06 06:17:53.000 187 33689.95 69.69 17105.54 88888.00 2015-07-06 06:17:54.000 187 33689.89 69.66 17105.46 88888.00 2015-07-06 06:17:55.000 187 33689.87 69.67 17105.42 37783.80 2015-07-06 06:17:56.000 187 33689.90 69.69 17105.42 88888.00 2015-07-06 06:17:57.000 187 33689.92 69.67 17105.41 88888.00 2015-07-06 06:17:58.000 187 33689.94 69.67 17105.38 88888.00 2015-07-06 06:17:59.000 187 33689.94 69.67 17105.39 88888.00 2015-07-06 06:18:00.000 187 33689.99 69.66 17105.40 37783.82 2015-07-06 06:18:01.000 187 33690.06 69.62 17105.43 88888.00 2015-07-06 06:18:02.000 187 33690.07 69.64 17105.47 88888.00 2015-07-06 06:18:03.000 187 33690.08 69.67 17105.42 88888.00 2015-07-06 06:18:04.000 187 33690.13 69.67 17105.43 88888.00 2015-07-06 06:18:05.000 187 33690.16 69.68 17105.43 37783.94 2015-07-06 06:18:06.000 187 33690.19 69.69 17105.43 88888.00 2015-07-06 06:18:07.000 187 33690.22 69.70 17105.41 88888.00 2015-07-06 06:18:08.000 187 33690.20 69.72 17105.47 88888.00 2015-07-06 06:18:09.000 187 33690.22 69.71 17105.45 88888.00 2015-07-06 06:18:10.000 187 33690.21 69.73 17105.42 37784.02 2015-07-06 06:18:11.000 187 33690.22 69.74 17105.41 88888.00 2015-07-06 06:18:12.000 187 33690.20 69.71 17105.35 88888.00 2015-07-06 06:18:13.000 187 33690.20 69.71 17105.36 88888.00 2015-07-06 06:18:14.000 187 33690.18 69.71 17105.41 88888.00 2015-07-06 06:18:15.000 187 33690.17 69.70 17105.44 37784.03 2015-07-06 06:18:16.000 187 33690.18 69.67 17105.41 88888.00 2015-07-06 06:18:17.000 187 33690.18 69.71 17105.43 88888.00 2015-07-06 06:18:18.000 187 33690.16 69.75 17105.43 88888.00 2015-07-06 06:18:19.000 187 33690.16 69.76 17105.45 88888.00 2015-07-06 06:18:20.000 187 33690.15 69.76 17105.46 37784.03 2015-07-06 06:18:21.000 187 33690.11 69.73 17105.48 88888.00 2015-07-06 06:18:22.000 187 33690.04 69.70 17105.47 88888.00 2015-07-06 06:18:23.000 187 33690.02 69.70 17105.46 88888.00 2015-07-06 06:18:24.000 187 33690.02 69.71 17105.49 88888.00 2015-07-06 06:18:25.000 187 33689.97 69.72 17105.52 37783.85 2015-07-06 06:18:26.000 187 33690.02 69.72 17105.54 88888.00 2015-07-06 06:18:27.000 187 33690.03 69.68 17105.54 88888.00 2015-07-06 06:18:28.000 187 33690.05 69.66 17105.49 88888.00 2015-07-06 06:18:29.000 187 33690.05 69.65 17105.47 88888.00 2015-07-06 06:18:30.000 187 33690.06 69.64 17105.48 37783.87 2015-07-06 06:18:31.000 187 33690.09 69.64 17105.51 88888.00 2015-07-06 06:18:32.000 187 33690.14 69.64 17105.50 88888.00 2015-07-06 06:18:33.000 187 33690.18 69.67 17105.49 88888.00 2015-07-06 06:18:34.000 187 33690.15 69.62 17105.50 88888.00 2015-07-06 06:18:35.000 187 33690.15 69.57 17105.45 37783.94 2015-07-06 06:18:36.000 187 33690.18 69.59 17105.44 88888.00 2015-07-06 06:18:37.000 187 33690.19 69.59 17105.43 88888.00 2015-07-06 06:18:38.000 187 33690.20 69.55 17105.41 88888.00 2015-07-06 06:18:39.000 187 33690.20 69.52 17105.46 88888.00 2015-07-06 06:18:40.000 187 33690.21 69.56 17105.45 37783.91 2015-07-06 06:18:41.000 187 33690.25 69.54 17105.45 88888.00 2015-07-06 06:18:42.000 187 33690.28 69.55 17105.48 88888.00 2015-07-06 06:18:43.000 187 33690.25 69.53 17105.47 88888.00 2015-07-06 06:18:44.000 187 33690.21 69.51 17105.47 88888.00 2015-07-06 06:18:45.000 187 33690.19 69.50 17105.44 37784.02 2015-07-06 06:18:46.000 187 33690.19 69.50 17105.45 88888.00 2015-07-06 06:18:47.000 187 33690.19 69.48 17105.47 88888.00 2015-07-06 06:18:48.000 187 33690.23 69.49 17105.50 88888.00 2015-07-06 06:18:49.000 187 33690.22 69.51 17105.49 88888.00 2015-07-06 06:18:50.000 187 33690.20 69.50 17105.53 37784.01 2015-07-06 06:18:51.000 187 33690.19 69.45 17105.53 88888.00 2015-07-06 06:18:52.000 187 33690.19 69.48 17105.49 88888.00 2015-07-06 06:18:53.000 187 33690.23 69.47 17105.49 88888.00 2015-07-06 06:18:54.000 187 33690.26 69.45 17105.49 88888.00 2015-07-06 06:18:55.000 187 33690.24 69.43 17105.47 37784.02 2015-07-06 06:18:56.000 187 33690.22 69.41 17105.47 88888.00 2015-07-06 06:18:57.000 187 33690.20 69.43 17105.45 88888.00 2015-07-06 06:18:58.000 187 33690.22 69.44 17105.51 88888.00 2015-07-06 06:18:59.000 187 33690.24 69.49 17105.49 88888.00 2015-07-06 06:19:00.000 187 33690.28 69.51 17105.49 37784.00 2015-07-06 06:19:01.000 187 33690.29 69.48 17105.48 88888.00 2015-07-06 06:19:02.000 187 33690.30 69.45 17105.49 88888.00 2015-07-06 06:19:03.000 187 33690.29 69.51 17105.50 88888.00 2015-07-06 06:19:04.000 187 33690.32 69.50 17105.46 88888.00 2015-07-06 06:19:05.000 187 33690.33 69.50 17105.45 37784.02 2015-07-06 06:19:06.000 187 33690.33 69.48 17105.47 88888.00 2015-07-06 06:19:07.000 187 33690.37 69.53 17105.53 88888.00 2015-07-06 06:19:08.000 187 33690.36 69.52 17105.49 88888.00 2015-07-06 06:19:09.000 187 33690.38 69.54 17105.50 88888.00 2015-07-06 06:19:10.000 187 33690.39 69.57 17105.49 37784.01 2015-07-06 06:19:11.000 187 33690.33 69.55 17105.53 88888.00 2015-07-06 06:19:12.000 187 33690.35 69.53 17105.49 88888.00 2015-07-06 06:19:13.000 187 33690.30 69.54 17105.54 88888.00 2015-07-06 06:19:14.000 187 33690.29 69.57 17105.52 88888.00 2015-07-06 06:19:15.000 187 33690.26 69.57 17105.53 37784.05 2015-07-06 06:19:16.000 187 33690.30 69.57 17105.51 88888.00 2015-07-06 06:19:17.000 187 33690.32 69.52 17105.50 88888.00 2015-07-06 06:19:18.000 187 33690.30 69.52 17105.47 88888.00 2015-07-06 06:19:19.000 187 33690.30 69.55 17105.43 88888.00 2015-07-06 06:19:20.000 187 33690.27 69.48 17105.40 37784.12 2015-07-06 06:19:21.000 187 33690.29 69.43 17105.46 88888.00 2015-07-06 06:19:22.000 187 33690.28 69.42 17105.47 88888.00 2015-07-06 06:19:23.000 187 33690.35 69.43 17105.44 88888.00 2015-07-06 06:19:24.000 187 33690.36 69.42 17105.45 88888.00 2015-07-06 06:19:25.000 187 33690.34 69.38 17105.46 37784.04 2015-07-06 06:19:26.000 187 33690.37 69.36 17105.47 88888.00 2015-07-06 06:19:27.000 187 33690.36 69.32 17105.48 88888.00 2015-07-06 06:19:28.000 187 33690.39 69.34 17105.52 88888.00 2015-07-06 06:19:29.000 187 33690.39 69.38 17105.50 88888.00 2015-07-06 06:19:30.000 187 33690.37 69.43 17105.44 37784.17 2015-07-06 06:19:31.000 187 33690.37 69.46 17105.47 88888.00 2015-07-06 06:19:32.000 187 33690.37 69.47 17105.50 88888.00 2015-07-06 06:19:33.000 187 33690.37 69.43 17105.49 88888.00 2015-07-06 06:19:34.000 187 33690.36 69.41 17105.48 88888.00 2015-07-06 06:19:35.000 187 33690.35 69.40 17105.50 37784.15 2015-07-06 06:19:36.000 187 33690.34 69.41 17105.52 88888.00 2015-07-06 06:19:37.000 187 33690.33 69.41 17105.51 88888.00 2015-07-06 06:19:38.000 187 33690.29 69.38 17105.53 88888.00 2015-07-06 06:19:39.000 187 33690.32 69.38 17105.57 88888.00 2015-07-06 06:19:40.000 187 33690.31 69.41 17105.55 37784.12 2015-07-06 06:19:41.000 187 33690.29 69.37 17105.59 88888.00 2015-07-06 06:19:42.000 187 33690.26 69.37 17105.55 88888.00 2015-07-06 06:19:43.000 187 33690.24 69.37 17105.54 88888.00 2015-07-06 06:19:44.000 187 33690.21 69.36 17105.55 88888.00 2015-07-06 06:19:45.000 187 33690.18 69.37 17105.57 37783.93 2015-07-06 06:19:46.000 187 33690.24 69.34 17105.57 88888.00 2015-07-06 06:19:47.000 187 33690.28 69.34 17105.59 88888.00 2015-07-06 06:19:48.000 187 33690.24 69.34 17105.59 88888.00 2015-07-06 06:19:49.000 187 33690.22 69.34 17105.56 88888.00 2015-07-06 06:19:50.000 187 33690.28 69.32 17105.56 37784.02 2015-07-06 06:19:51.000 187 33690.32 69.29 17105.55 88888.00 2015-07-06 06:19:52.000 187 33690.33 69.25 17105.51 88888.00 2015-07-06 06:19:53.000 187 33690.35 69.24 17105.51 88888.00 2015-07-06 06:19:54.000 187 33690.40 69.22 17105.52 88888.00 2015-07-06 06:19:55.000 187 33690.40 69.18 17105.48 37784.15 2015-07-06 06:19:56.000 187 33690.41 69.12 17105.51 88888.00 2015-07-06 06:19:57.000 187 33690.42 69.11 17105.48 88888.00 2015-07-06 06:19:58.000 187 33690.44 69.13 17105.50 88888.00 2015-07-06 06:19:59.000 187 33690.47 69.11 17105.49 88888.00 2015-07-06 06:20:00.000 187 33690.47 69.10 17105.52 37784.18 2015-07-06 06:20:01.000 187 33690.49 69.11 17105.56 88888.00 2015-07-06 06:20:02.000 187 33690.51 69.10 17105.55 88888.00 2015-07-06 06:20:03.000 187 33690.49 69.12 17105.53 88888.00 2015-07-06 06:20:04.000 187 33690.48 69.15 17105.52 88888.00 2015-07-06 06:20:05.000 187 33690.48 69.16 17105.51 37784.15 2015-07-06 06:20:06.000 187 33690.44 69.17 17105.48 88888.00 2015-07-06 06:20:07.000 187 33690.40 69.18 17105.44 88888.00 2015-07-06 06:20:08.000 187 33690.37 69.22 17105.45 88888.00 2015-07-06 06:20:09.000 187 33690.31 69.23 17105.49 88888.00 2015-07-06 06:20:10.000 187 33690.34 69.22 17105.52 37784.18 2015-07-06 06:20:11.000 187 33690.28 69.21 17105.52 88888.00 2015-07-06 06:20:12.000 187 33690.26 69.22 17105.53 88888.00 2015-07-06 06:20:13.000 187 33690.25 69.22 17105.51 88888.00 2015-07-06 06:20:14.000 187 33690.30 69.23 17105.53 88888.00 2015-07-06 06:20:15.000 187 33690.28 69.19 17105.56 37784.11 2015-07-06 06:20:16.000 187 33690.29 69.24 17105.55 88888.00 2015-07-06 06:20:17.000 187 33690.30 69.28 17105.53 88888.00 2015-07-06 06:20:18.000 187 33690.29 69.29 17105.50 88888.00 2015-07-06 06:20:19.000 187 33690.31 69.28 17105.51 88888.00 2015-07-06 06:20:20.000 187 33690.32 69.29 17105.54 37784.10 2015-07-06 06:20:21.000 187 33690.34 69.26 17105.57 88888.00 2015-07-06 06:20:22.000 187 33690.35 69.25 17105.59 88888.00 2015-07-06 06:20:23.000 187 33690.34 69.21 17105.56 88888.00 2015-07-06 06:20:24.000 187 33690.44 69.21 17105.57 88888.00 2015-07-06 06:20:25.000 187 33690.42 69.23 17105.56 37784.09 2015-07-06 06:20:26.000 187 33690.43 69.19 17105.53 88888.00 2015-07-06 06:20:27.000 187 33690.46 69.18 17105.55 88888.00 2015-07-06 06:20:28.000 187 33690.45 69.19 17105.60 88888.00 2015-07-06 06:20:29.000 187 33690.47 69.17 17105.54 88888.00 2015-07-06 06:20:30.000 187 33690.49 69.15 17105.55 37784.30 2015-07-06 06:20:31.000 187 33690.49 69.18 17105.56 88888.00 2015-07-06 06:20:32.000 187 33690.49 69.21 17105.51 88888.00 2015-07-06 06:20:33.000 187 33690.43 69.22 17105.56 88888.00 2015-07-06 06:20:34.000 187 33690.43 69.23 17105.53 88888.00 2015-07-06 06:20:35.000 187 33690.46 69.22 17105.51 37784.22 2015-07-06 06:20:36.000 187 33690.45 69.22 17105.53 88888.00 2015-07-06 06:20:37.000 187 33690.48 69.24 17105.52 88888.00 2015-07-06 06:20:38.000 187 33690.45 69.22 17105.51 88888.00 2015-07-06 06:20:39.000 187 33690.41 69.23 17105.54 88888.00 2015-07-06 06:20:40.000 187 33690.38 69.26 17105.51 37784.14 2015-07-06 06:20:41.000 187 33690.36 69.29 17105.51 88888.00 2015-07-06 06:20:42.000 187 33690.39 69.26 17105.52 88888.00 2015-07-06 06:20:43.000 187 33690.38 69.27 17105.54 88888.00 2015-07-06 06:20:44.000 187 33690.40 69.23 17105.54 88888.00 2015-07-06 06:20:45.000 187 33690.37 69.18 17105.58 37784.13 2015-07-06 06:20:46.000 187 33690.34 69.18 17105.58 88888.00 2015-07-06 06:20:47.000 187 33690.36 69.17 17105.60 88888.00 2015-07-06 06:20:48.000 187 33690.40 69.18 17105.59 88888.00 2015-07-06 06:20:49.000 187 33690.40 69.16 17105.57 88888.00 2015-07-06 06:20:50.000 187 33690.39 69.15 17105.58 37784.21 2015-07-06 06:20:51.000 187 33690.41 69.16 17105.56 88888.00 2015-07-06 06:20:52.000 187 33690.38 69.15 17105.57 88888.00 2015-07-06 06:20:53.000 187 33690.38 69.16 17105.58 88888.00 2015-07-06 06:20:54.000 187 33690.38 69.13 17105.59 88888.00 2015-07-06 06:20:55.000 187 33690.38 69.05 17105.56 37784.12 2015-07-06 06:20:56.000 187 33690.41 69.00 17105.57 88888.00 2015-07-06 06:20:57.000 187 33690.45 69.03 17105.57 88888.00 2015-07-06 06:20:58.000 187 33690.49 69.06 17105.57 88888.00 2015-07-06 06:20:59.000 187 33690.47 69.02 17105.56 88888.00 2015-07-06 06:21:00.000 187 33690.50 69.04 17105.62 37784.15 2015-07-06 06:21:01.000 187 33690.52 69.02 17105.61 88888.00 2015-07-06 06:21:02.000 187 33690.50 69.03 17105.61 88888.00 2015-07-06 06:21:03.000 187 33690.52 69.06 17105.66 88888.00 2015-07-06 06:21:04.000 187 33690.50 69.05 17105.61 88888.00 2015-07-06 06:21:05.000 187 33690.49 69.02 17105.59 37784.21 2015-07-06 06:21:06.000 187 33690.50 69.02 17105.58 88888.00 2015-07-06 06:21:07.000 187 33690.47 69.02 17105.57 88888.00 2015-07-06 06:21:08.000 187 33690.50 68.99 17105.58 88888.00 2015-07-06 06:21:09.000 187 33690.45 68.91 17105.59 88888.00 2015-07-06 06:21:10.000 187 33690.47 68.96 17105.64 37784.22 2015-07-06 06:21:11.000 187 33690.43 68.95 17105.61 88888.00 2015-07-06 06:21:12.000 187 33690.44 68.98 17105.63 88888.00 2015-07-06 06:21:13.000 187 33690.43 69.00 17105.60 88888.00 2015-07-06 06:21:14.000 187 33690.42 69.02 17105.55 88888.00 2015-07-06 06:21:15.000 187 33690.42 69.03 17105.56 37784.26 2015-07-06 06:21:16.000 187 33690.41 69.01 17105.57 88888.00 2015-07-06 06:21:17.000 187 33690.40 69.05 17105.61 88888.00 2015-07-06 06:21:18.000 187 33690.40 69.03 17105.63 88888.00 2015-07-06 06:21:19.000 187 33690.39 68.98 17105.64 88888.00 2015-07-06 06:21:20.000 187 33690.38 68.96 17105.63 37784.17 2015-07-06 06:21:21.000 187 33690.37 68.95 17105.65 88888.00 2015-07-06 06:21:22.000 187 33690.37 68.96 17105.66 88888.00 2015-07-06 06:21:23.000 187 33690.36 68.96 17105.65 88888.00 2015-07-06 06:21:24.000 187 33690.38 68.96 17105.67 88888.00 2015-07-06 06:21:25.000 187 33690.37 68.95 17105.68 37784.11 2015-07-06 06:21:26.000 187 33690.33 68.92 17105.69 88888.00 2015-07-06 06:21:27.000 187 33690.37 68.93 17105.67 88888.00 2015-07-06 06:21:28.000 187 33690.37 68.90 17105.68 88888.00 2015-07-06 06:21:29.000 187 33690.40 68.87 17105.66 88888.00 2015-07-06 06:21:30.000 187 33690.40 68.88 17105.66 37784.17 2015-07-06 06:21:31.000 187 33690.38 68.87 17105.64 88888.00 2015-07-06 06:21:32.000 187 33690.46 68.87 17105.69 88888.00 2015-07-06 06:21:33.000 187 33690.50 68.85 17105.64 88888.00 2015-07-06 06:21:34.000 187 33690.44 68.81 17105.66 88888.00 2015-07-06 06:21:35.000 187 33690.41 68.76 17105.66 37784.23 2015-07-06 06:21:36.000 187 33690.39 68.77 17105.66 88888.00 2015-07-06 06:21:37.000 187 33690.36 68.77 17105.64 88888.00 2015-07-06 06:21:38.000 187 33690.37 68.79 17105.65 88888.00 2015-07-06 06:21:39.000 187 33690.35 68.83 17105.63 88888.00 2015-07-06 06:21:40.000 187 33690.34 68.83 17105.64 37784.25 2015-07-06 06:21:41.000 187 33690.38 68.84 17105.63 88888.00 2015-07-06 06:21:42.000 187 33690.37 68.81 17105.65 88888.00 2015-07-06 06:21:43.000 187 33690.40 68.77 17105.63 88888.00 2015-07-06 06:21:44.000 187 33690.39 68.73 17105.64 88888.00 2015-07-06 06:21:45.000 187 33690.38 68.77 17105.64 37784.21 2015-07-06 06:21:46.000 187 33690.38 68.73 17105.65 88888.00 2015-07-06 06:21:47.000 187 33690.39 68.73 17105.62 88888.00 2015-07-06 06:21:48.000 187 33690.41 68.72 17105.59 88888.00 2015-07-06 06:21:49.000 187 33690.47 68.70 17105.57 88888.00 2015-07-06 06:21:50.000 187 33690.44 68.68 17105.60 37784.22 2015-07-06 06:21:51.000 187 33690.42 68.67 17105.60 88888.00 2015-07-06 06:21:52.000 187 33690.39 68.66 17105.59 88888.00 2015-07-06 06:21:53.000 187 33690.40 68.66 17105.59 88888.00 2015-07-06 06:21:54.000 187 33690.43 68.74 17105.62 88888.00 2015-07-06 06:21:55.000 187 33690.39 68.75 17105.60 37784.24 2015-07-06 06:21:56.000 187 33690.34 68.74 17105.59 88888.00 2015-07-06 06:21:57.000 187 33690.34 68.72 17105.61 88888.00 2015-07-06 06:21:58.000 187 33690.34 68.71 17105.61 88888.00 2015-07-06 06:21:59.000 187 33690.36 68.65 17105.60 88888.00 2015-07-06 06:22:00.000 187 33690.34 68.60 17105.61 37784.21 2015-07-06 06:22:01.000 187 33690.34 68.61 17105.64 88888.00 2015-07-06 06:22:02.000 187 33690.34 68.62 17105.65 88888.00 2015-07-06 06:22:03.000 187 33690.32 68.62 17105.62 88888.00 2015-07-06 06:22:04.000 187 33690.36 68.64 17105.65 88888.00 2015-07-06 06:22:05.000 187 33690.32 68.63 17105.65 37784.25 2015-07-06 06:22:06.000 187 33690.33 68.59 17105.63 88888.00 2015-07-06 06:22:07.000 187 33690.36 68.52 17105.63 88888.00 2015-07-06 06:22:08.000 187 33690.36 68.51 17105.64 88888.00 2015-07-06 06:22:09.000 187 33690.36 68.50 17105.65 88888.00 2015-07-06 06:22:10.000 187 33690.38 68.47 17105.69 37784.21 2015-07-06 06:22:11.000 187 33690.38 68.48 17105.68 88888.00 2015-07-06 06:22:12.000 187 33690.34 68.52 17105.70 88888.00 2015-07-06 06:22:13.000 187 33690.34 68.51 17105.67 88888.00 2015-07-06 06:22:14.000 187 33690.31 68.51 17105.66 88888.00 2015-07-06 06:22:15.000 187 33690.34 68.51 17105.66 37784.30 2015-07-06 06:22:16.000 187 33690.37 68.47 17105.65 88888.00 2015-07-06 06:22:17.000 187 33690.38 68.46 17105.69 88888.00 2015-07-06 06:22:18.000 187 33690.41 68.46 17105.69 88888.00 2015-07-06 06:22:19.000 187 33690.37 68.50 17105.67 88888.00 2015-07-06 06:22:20.000 187 33690.36 68.48 17105.68 37784.26 2015-07-06 06:22:21.000 187 33690.34 68.42 17105.72 88888.00 2015-07-06 06:22:22.000 187 33690.36 68.46 17105.67 88888.00 2015-07-06 06:22:23.000 187 33690.41 68.47 17105.67 88888.00 2015-07-06 06:22:24.000 187 33690.39 68.43 17105.71 88888.00 2015-07-06 06:22:25.000 187 33690.39 68.43 17105.67 37784.28 2015-07-06 06:22:26.000 187 33690.40 68.48 17105.67 88888.00 2015-07-06 06:22:27.000 187 33690.38 68.46 17105.65 88888.00 2015-07-06 06:22:28.000 187 33690.39 68.44 17105.64 88888.00 2015-07-06 06:22:29.000 187 33690.42 68.42 17105.60 88888.00 2015-07-06 06:22:30.000 187 33690.43 68.42 17105.66 37784.25 2015-07-06 06:22:31.000 187 33690.41 68.37 17105.65 88888.00 2015-07-06 06:22:32.000 187 33690.41 68.40 17105.64 88888.00 2015-07-06 06:22:33.000 187 33690.43 68.43 17105.65 88888.00 2015-07-06 06:22:34.000 187 33690.45 68.44 17105.64 88888.00 2015-07-06 06:22:35.000 187 33690.45 68.44 17105.68 37784.35 2015-07-06 06:22:36.000 187 33690.51 68.46 17105.64 88888.00 2015-07-06 06:22:37.000 187 33690.52 68.46 17105.65 88888.00 2015-07-06 06:22:38.000 187 33690.53 68.47 17105.66 88888.00 2015-07-06 06:22:39.000 187 33690.53 68.49 17105.68 88888.00 2015-07-06 06:22:40.000 187 33690.56 68.48 17105.70 37784.35 2015-07-06 06:22:41.000 187 33690.54 68.46 17105.70 88888.00 2015-07-06 06:22:42.000 187 33690.49 68.43 17105.68 88888.00 2015-07-06 06:22:43.000 187 33690.46 68.47 17105.66 88888.00 2015-07-06 06:22:44.000 187 33690.48 68.48 17105.70 88888.00 2015-07-06 06:22:45.000 187 33690.47 68.48 17105.70 37784.39 2015-07-06 06:22:46.000 187 33690.49 68.48 17105.71 88888.00 2015-07-06 06:22:47.000 187 33690.48 68.50 17105.68 88888.00 2015-07-06 06:22:48.000 187 33690.44 68.52 17105.71 88888.00 2015-07-06 06:22:49.000 187 33690.43 68.48 17105.69 88888.00 2015-07-06 06:22:50.000 187 33690.42 68.43 17105.69 37784.28 2015-07-06 06:22:51.000 187 33690.39 68.39 17105.70 88888.00 2015-07-06 06:22:52.000 187 33690.35 68.37 17105.69 88888.00 2015-07-06 06:22:53.000 187 33690.36 68.34 17105.72 88888.00 2015-07-06 06:22:54.000 187 33690.42 68.35 17105.75 88888.00 2015-07-06 06:22:55.000 187 33690.37 68.36 17105.72 37784.30 2015-07-06 06:22:56.000 187 33690.37 68.34 17105.69 88888.00 2015-07-06 06:22:57.000 187 33690.39 68.36 17105.69 88888.00 2015-07-06 06:22:58.000 187 33690.40 68.36 17105.70 88888.00 2015-07-06 06:22:59.000 187 33690.41 68.33 17105.69 88888.00 2015-07-06 06:23:00.000 187 33690.37 68.33 17105.69 37784.31 2015-07-06 06:23:01.000 187 33690.35 68.33 17105.71 88888.00 2015-07-06 06:23:02.000 187 33690.40 68.41 17105.75 88888.00 2015-07-06 06:23:03.000 187 33690.41 68.40 17105.73 88888.00 2015-07-06 06:23:04.000 187 33690.40 68.37 17105.69 88888.00 2015-07-06 06:23:05.000 187 33690.40 68.37 17105.68 37784.25 2015-07-06 06:23:06.000 187 33690.39 68.42 17105.69 88888.00 2015-07-06 06:23:07.000 187 33690.40 68.44 17105.73 88888.00 2015-07-06 06:23:08.000 187 33690.40 68.37 17105.71 88888.00 2015-07-06 06:23:09.000 187 33690.41 68.30 17105.66 88888.00 2015-07-06 06:23:10.000 187 33690.42 68.31 17105.69 37784.39 2015-07-06 06:23:11.000 187 33690.44 68.31 17105.74 88888.00 2015-07-06 06:23:12.000 187 33690.46 68.31 17105.74 88888.00 2015-07-06 06:23:13.000 187 33690.46 68.30 17105.74 88888.00 2015-07-06 06:23:14.000 187 33690.50 68.27 17105.72 88888.00 2015-07-06 06:23:15.000 187 33690.49 68.28 17105.69 37784.31 2015-07-06 06:23:16.000 187 33690.49 68.29 17105.70 88888.00 2015-07-06 06:23:17.000 187 33690.49 68.32 17105.75 88888.00 2015-07-06 06:23:18.000 187 33690.49 68.27 17105.71 88888.00 2015-07-06 06:23:19.000 187 33690.51 68.23 17105.69 88888.00 2015-07-06 06:23:20.000 187 33690.52 68.23 17105.72 37784.30 2015-07-06 06:23:21.000 187 33690.52 68.26 17105.72 88888.00 2015-07-06 06:23:22.000 187 33690.51 68.26 17105.72 88888.00 2015-07-06 06:23:23.000 187 33690.51 68.26 17105.70 88888.00 2015-07-06 06:23:24.000 187 33690.49 68.23 17105.69 88888.00 2015-07-06 06:23:25.000 187 33690.49 68.19 17105.67 37784.26 2015-07-06 06:23:26.000 187 33690.50 68.15 17105.66 88888.00 2015-07-06 06:23:27.000 187 33690.53 68.12 17105.61 88888.00 2015-07-06 06:23:28.000 187 33690.48 68.11 17105.64 88888.00 2015-07-06 06:23:29.000 187 33690.48 68.19 17105.64 88888.00 2015-07-06 06:23:30.000 187 33690.51 68.22 17105.61 37784.30 2015-07-06 06:23:31.000 187 33690.47 68.18 17105.65 88888.00 2015-07-06 06:23:32.000 187 33690.44 68.18 17105.69 88888.00 2015-07-06 06:23:33.000 187 33690.45 68.20 17105.69 88888.00 2015-07-06 06:23:34.000 187 33690.45 68.22 17105.69 88888.00 2015-07-06 06:23:35.000 187 33690.42 68.23 17105.67 37784.35 2015-07-06 06:23:36.000 187 33690.42 68.27 17105.63 88888.00 2015-07-06 06:23:37.000 187 33690.41 68.26 17105.63 88888.00 2015-07-06 06:23:38.000 187 33690.37 68.29 17105.66 88888.00 2015-07-06 06:23:39.000 187 33690.36 68.24 17105.69 88888.00 2015-07-06 06:23:40.000 187 33690.36 68.21 17105.67 37784.35 2015-07-06 06:23:41.000 187 33690.32 68.23 17105.64 88888.00 2015-07-06 06:23:42.000 187 33690.35 68.24 17105.71 88888.00 2015-07-06 06:23:43.000 187 33690.36 68.22 17105.75 88888.00 2015-07-06 06:23:44.000 187 33690.34 68.19 17105.70 88888.00 2015-07-06 06:23:45.000 187 33690.33 68.22 17105.71 37784.22 2015-07-06 06:23:46.000 187 33690.32 68.22 17105.73 88888.00 2015-07-06 06:23:47.000 187 33690.31 68.20 17105.67 88888.00 2015-07-06 06:23:48.000 187 33690.33 68.20 17105.64 88888.00 2015-07-06 06:23:49.000 187 33690.30 68.20 17105.73 88888.00 2015-07-06 06:23:50.000 187 33690.33 68.16 17105.75 37784.19 2015-07-06 06:23:51.000 187 33690.33 68.18 17105.71 88888.00 2015-07-06 06:23:52.000 187 33690.38 68.15 17105.73 88888.00 2015-07-06 06:23:53.000 187 33690.36 68.15 17105.72 88888.00 2015-07-06 06:23:54.000 187 33690.42 68.19 17105.70 88888.00 2015-07-06 06:23:55.000 187 33690.42 68.21 17105.69 37784.29 2015-07-06 06:23:56.000 187 33690.45 68.20 17105.65 88888.00 2015-07-06 06:23:57.000 187 33690.45 68.18 17105.68 88888.00 2015-07-06 06:23:58.000 187 33690.45 68.18 17105.72 88888.00 2015-07-06 06:23:59.000 187 33690.50 68.23 17105.75 88888.00 2015-07-06 06:24:00.000 187 33690.51 68.24 17105.77 37784.30 2015-07-06 06:24:01.000 187 33690.52 68.23 17105.74 88888.00 2015-07-06 06:24:02.000 187 33690.55 68.25 17105.67 88888.00 2015-07-06 06:24:03.000 187 33690.54 68.27 17105.65 88888.00 2015-07-06 06:24:04.000 187 33690.55 68.23 17105.70 88888.00 2015-07-06 06:24:05.000 187 33690.55 68.24 17105.70 37784.40 2015-07-06 06:24:06.000 187 33690.58 68.23 17105.73 88888.00 2015-07-06 06:24:07.000 187 33690.54 68.23 17105.75 88888.00 2015-07-06 06:24:08.000 187 33690.53 68.22 17105.70 88888.00 2015-07-06 06:24:09.000 187 33690.54 68.22 17105.67 88888.00 2015-07-06 06:24:10.000 187 33690.53 68.23 17105.66 37784.40 2015-07-06 06:24:11.000 187 33690.50 68.23 17105.64 88888.00 2015-07-06 06:24:12.000 187 33690.52 68.29 17105.67 88888.00 2015-07-06 06:24:13.000 187 33690.50 68.27 17105.72 88888.00 2015-07-06 06:24:14.000 187 33690.51 68.24 17105.73 88888.00 2015-07-06 06:24:15.000 187 33690.47 68.24 17105.72 37784.43 2015-07-06 06:24:16.000 187 33690.43 68.26 17105.70 88888.00 2015-07-06 06:24:17.000 187 33690.44 68.25 17105.74 88888.00 2015-07-06 06:24:18.000 187 33690.48 68.26 17105.70 88888.00 2015-07-06 06:24:19.000 187 33690.50 68.27 17105.71 88888.00 2015-07-06 06:24:20.000 187 33690.50 68.30 17105.68 37784.33 2015-07-06 06:24:21.000 187 33690.49 68.29 17105.67 88888.00 2015-07-06 06:24:22.000 187 33690.46 68.25 17105.66 88888.00 2015-07-06 06:24:23.000 187 33690.45 68.27 17105.68 88888.00 2015-07-06 06:24:24.000 187 33690.45 68.26 17105.67 88888.00 2015-07-06 06:24:25.000 187 33690.44 68.21 17105.65 37784.29 2015-07-06 06:24:26.000 187 33690.46 68.20 17105.68 88888.00 2015-07-06 06:24:27.000 187 33690.49 68.21 17105.66 88888.00 2015-07-06 06:24:28.000 187 33690.46 68.20 17105.65 88888.00 2015-07-06 06:24:29.000 187 33690.48 68.19 17105.67 88888.00 2015-07-06 06:24:30.000 187 33690.49 68.20 17105.66 37784.34 2015-07-06 06:24:31.000 187 33690.45 68.21 17105.69 88888.00 2015-07-06 06:24:32.000 187 33690.43 68.20 17105.69 88888.00 2015-07-06 06:24:33.000 187 33690.42 68.19 17105.70 88888.00 2015-07-06 06:24:34.000 187 33690.42 68.24 17105.67 88888.00 2015-07-06 06:24:35.000 187 33690.40 68.25 17105.71 37784.26 2015-07-06 06:24:36.000 187 33690.37 68.25 17105.75 88888.00 2015-07-06 06:24:37.000 187 33690.33 68.21 17105.75 88888.00 2015-07-06 06:24:38.000 187 33690.34 68.22 17105.76 88888.00 2015-07-06 06:24:39.000 187 33690.31 68.25 17105.78 88888.00 2015-07-06 06:24:40.000 187 33690.33 68.22 17105.74 37784.25 2015-07-06 06:24:41.000 187 33690.35 68.22 17105.73 88888.00 2015-07-06 06:24:42.000 187 33690.28 68.24 17105.77 88888.00 2015-07-06 06:24:43.000 187 33690.31 68.29 17105.75 88888.00 2015-07-06 06:24:44.000 187 33690.32 68.30 17105.76 88888.00 2015-07-06 06:24:45.000 187 33690.32 68.27 17105.77 37784.24 2015-07-06 06:24:46.000 187 33690.40 68.23 17105.79 88888.00 2015-07-06 06:24:47.000 187 33690.41 68.31 17105.79 88888.00 2015-07-06 06:24:48.000 187 33690.37 68.34 17105.74 88888.00 2015-07-06 06:24:49.000 187 33690.36 68.30 17105.73 88888.00 2015-07-06 06:24:50.000 187 33690.36 68.29 17105.76 37784.32 2015-07-06 06:24:51.000 187 33690.38 68.32 17105.75 88888.00 2015-07-06 06:24:52.000 187 33690.37 68.34 17105.74 88888.00 2015-07-06 06:24:53.000 187 33690.38 68.33 17105.75 88888.00 2015-07-06 06:24:54.000 187 33690.37 68.34 17105.74 88888.00 2015-07-06 06:24:55.000 187 33690.36 68.32 17105.77 37784.34 2015-07-06 06:24:56.000 187 33690.34 68.31 17105.77 88888.00 2015-07-06 06:24:57.000 187 33690.33 68.30 17105.80 88888.00 2015-07-06 06:24:58.000 187 33690.34 68.26 17105.78 88888.00 2015-07-06 06:24:59.000 187 33690.35 68.26 17105.76 88888.00 2015-07-06 06:25:00.000 187 33690.36 68.28 17105.77 37784.35 2015-07-06 06:25:01.000 187 33690.42 68.30 17105.78 88888.00 2015-07-06 06:25:02.000 187 33690.43 68.33 17105.75 88888.00 2015-07-06 06:25:03.000 187 33690.42 68.32 17105.77 88888.00 2015-07-06 06:25:04.000 187 33690.41 68.35 17105.75 88888.00 2015-07-06 06:25:05.000 187 33690.39 68.41 17105.74 37784.45 2015-07-06 06:25:06.000 187 33690.42 68.36 17105.74 88888.00 2015-07-06 06:25:07.000 187 33690.43 68.35 17105.71 88888.00 2015-07-06 06:25:08.000 187 33690.43 68.37 17105.72 88888.00 2015-07-06 06:25:09.000 187 33690.43 68.40 17105.74 88888.00 2015-07-06 06:25:10.000 187 33690.44 68.47 17105.71 37784.34 2015-07-06 06:25:11.000 187 33690.43 68.44 17105.70 88888.00 2015-07-06 06:25:12.000 187 33690.41 68.41 17105.70 88888.00 2015-07-06 06:25:13.000 187 33690.43 68.44 17105.71 88888.00 2015-07-06 06:25:14.000 187 33690.45 68.48 17105.74 88888.00 2015-07-06 06:25:15.000 187 33690.43 68.49 17105.74 37784.40 2015-07-06 06:25:16.000 187 33690.42 68.52 17105.71 88888.00 2015-07-06 06:25:17.000 187 33690.45 68.55 17105.71 88888.00 2015-07-06 06:25:18.000 187 33690.42 68.55 17105.70 88888.00 2015-07-06 06:25:19.000 187 33690.39 68.55 17105.67 88888.00 2015-07-06 06:25:20.000 187 33690.40 68.60 17105.68 37784.36 2015-07-06 06:25:21.000 187 33690.42 68.64 17105.68 88888.00 2015-07-06 06:25:22.000 187 33690.43 68.65 17105.70 88888.00 2015-07-06 06:25:23.000 187 33690.39 68.62 17105.70 88888.00 2015-07-06 06:25:24.000 187 33690.39 68.56 17105.70 88888.00 2015-07-06 06:25:25.000 187 33690.39 68.56 17105.69 37784.38 2015-07-06 06:25:26.000 187 33690.44 68.57 17105.68 88888.00 2015-07-06 06:25:27.000 187 33690.46 68.56 17105.69 88888.00 2015-07-06 06:25:28.000 187 33690.48 68.57 17105.68 88888.00 2015-07-06 06:25:29.000 187 33690.47 68.62 17105.70 88888.00 2015-07-06 06:25:30.000 187 33690.52 68.61 17105.70 37784.37 2015-07-06 06:25:31.000 187 33690.57 68.60 17105.71 88888.00 2015-07-06 06:25:32.000 187 33690.58 68.61 17105.66 88888.00 2015-07-06 06:25:33.000 187 33690.60 68.61 17105.66 88888.00 2015-07-06 06:25:34.000 187 33690.59 68.60 17105.66 88888.00 2015-07-06 06:25:35.000 187 33690.54 68.64 17105.64 37784.34 2015-07-06 06:25:36.000 187 33690.53 68.67 17105.65 88888.00 2015-07-06 06:25:37.000 187 33690.56 68.66 17105.69 88888.00 2015-07-06 06:25:38.000 187 33690.54 68.68 17105.73 88888.00 2015-07-06 06:25:39.000 187 33690.52 68.72 17105.69 88888.00 2015-07-06 06:25:40.000 187 33690.49 68.75 17105.70 37784.38 2015-07-06 06:25:41.000 187 33690.46 68.75 17105.72 88888.00 2015-07-06 06:25:42.000 187 33690.43 68.78 17105.72 88888.00 2015-07-06 06:25:43.000 187 33690.42 68.78 17105.73 88888.00 2015-07-06 06:25:44.000 187 33690.41 68.79 17105.72 88888.00 2015-07-06 06:25:45.000 187 33690.39 68.79 17105.69 37784.30 2015-07-06 06:25:46.000 187 33690.38 68.84 17105.69 88888.00 2015-07-06 06:25:47.000 187 33690.36 68.83 17105.66 88888.00 2015-07-06 06:25:48.000 187 33690.35 68.87 17105.67 88888.00 2015-07-06 06:25:49.000 187 33690.35 68.89 17105.66 88888.00 2015-07-06 06:25:50.000 187 33690.28 68.89 17105.67 37784.27 2015-07-06 06:25:51.000 187 33690.31 68.92 17105.68 88888.00 2015-07-06 06:25:52.000 187 33690.31 68.94 17105.66 88888.00 2015-07-06 06:25:53.000 187 33690.27 68.94 17105.63 88888.00 2015-07-06 06:25:54.000 187 33690.27 68.88 17105.67 88888.00 2015-07-06 06:25:55.000 187 33690.29 68.90 17105.68 37784.27 2015-07-06 06:25:56.000 187 33690.34 68.91 17105.65 88888.00 2015-07-06 06:25:57.000 187 33690.36 68.90 17105.68 88888.00 2015-07-06 06:25:58.000 187 33690.41 68.92 17105.71 88888.00 2015-07-06 06:25:59.000 187 33690.43 68.90 17105.72 88888.00 2015-07-06 06:26:00.000 187 33690.44 68.86 17105.72 37784.37 2015-07-06 06:26:01.000 187 33690.47 68.84 17105.68 88888.00 2015-07-06 06:26:02.000 187 33690.48 68.81 17105.67 88888.00 2015-07-06 06:26:03.000 187 33690.49 68.75 17105.64 88888.00 2015-07-06 06:26:04.000 187 33690.52 68.76 17105.70 88888.00 2015-07-06 06:26:05.000 187 33690.54 68.77 17105.72 37784.41 2015-07-06 06:26:06.000 187 33690.56 68.83 17105.69 88888.00 2015-07-06 06:26:07.000 187 33690.53 68.82 17105.71 88888.00 2015-07-06 06:26:08.000 187 33690.50 68.85 17105.72 88888.00 2015-07-06 06:26:09.000 187 33690.51 68.92 17105.72 88888.00 2015-07-06 06:26:10.000 187 33690.51 68.86 17105.70 37784.37 2015-07-06 06:26:11.000 187 33690.50 68.84 17105.71 88888.00 2015-07-06 06:26:12.000 187 33690.54 68.84 17105.70 88888.00 2015-07-06 06:26:13.000 187 33690.49 68.85 17105.67 88888.00 2015-07-06 06:26:14.000 187 33690.49 68.88 17105.65 88888.00 2015-07-06 06:26:15.000 187 33690.47 68.84 17105.69 37784.37 2015-07-06 06:26:16.000 187 33690.49 68.89 17105.69 88888.00 2015-07-06 06:26:17.000 187 33690.52 68.93 17105.70 88888.00 2015-07-06 06:26:18.000 187 33690.54 68.93 17105.66 88888.00 2015-07-06 06:26:19.000 187 33690.53 68.89 17105.66 88888.00 2015-07-06 06:26:20.000 187 33690.57 68.86 17105.67 37784.38 2015-07-06 06:26:21.000 187 33690.58 68.85 17105.68 88888.00 2015-07-06 06:26:22.000 187 33690.57 68.87 17105.69 88888.00 2015-07-06 06:26:23.000 187 33690.56 68.90 17105.68 88888.00 2015-07-06 06:26:24.000 187 33690.53 68.90 17105.67 88888.00 2015-07-06 06:26:25.000 187 33690.54 68.88 17105.67 37784.34 2015-07-06 06:26:26.000 187 33690.57 68.91 17105.68 88888.00 2015-07-06 06:26:27.000 187 33690.59 68.96 17105.68 88888.00 2015-07-06 06:26:28.000 187 33690.57 68.98 17105.68 88888.00 2015-07-06 06:26:29.000 187 33690.53 69.05 17105.74 88888.00 2015-07-06 06:26:30.000 187 33690.52 69.09 17105.73 37784.38 2015-07-06 06:26:31.000 187 33690.51 69.03 17105.72 88888.00 2015-07-06 06:26:32.000 187 33690.49 69.03 17105.74 88888.00 2015-07-06 06:26:33.000 187 33690.49 69.07 17105.69 88888.00 2015-07-06 06:26:34.000 187 33690.47 69.11 17105.74 88888.00 2015-07-06 06:26:35.000 187 33690.46 69.15 17105.70 37784.33 2015-07-06 06:26:36.000 187 33690.49 69.19 17105.69 88888.00 2015-07-06 06:26:37.000 187 33690.47 69.21 17105.67 88888.00 2015-07-06 06:26:38.000 187 33690.46 69.23 17105.63 88888.00 2015-07-06 06:26:39.000 187 33690.39 69.20 17105.64 88888.00 2015-07-06 06:26:40.000 187 33690.41 69.19 17105.63 37784.28 2015-07-06 06:26:41.000 187 33690.39 69.23 17105.60 88888.00 2015-07-06 06:26:42.000 187 33690.41 69.14 17105.57 88888.00 2015-07-06 06:26:43.000 187 33690.42 69.17 17105.61 88888.00 2015-07-06 06:26:44.000 187 33690.41 69.17 17105.59 88888.00 2015-07-06 06:26:45.000 187 33690.43 69.15 17105.58 37784.31 2015-07-06 06:26:46.000 187 33690.46 69.22 17105.63 88888.00 2015-07-06 06:26:47.000 187 33690.47 69.26 17105.62 88888.00 2015-07-06 06:26:48.000 187 33690.50 69.27 17105.61 88888.00 2015-07-06 06:26:49.000 187 33690.51 69.29 17105.60 88888.00 2015-07-06 06:26:50.000 187 33690.55 69.28 17105.59 37784.34 2015-07-06 06:26:51.000 187 33690.56 69.23 17105.60 88888.00 2015-07-06 06:26:52.000 187 33690.61 69.20 17105.61 88888.00 2015-07-06 06:26:53.000 187 33690.59 69.23 17105.61 88888.00 2015-07-06 06:26:54.000 187 33690.55 69.16 17105.57 88888.00 2015-07-06 06:26:55.000 187 33690.54 69.18 17105.58 37784.42 2015-07-06 06:26:56.000 187 33690.61 69.20 17105.58 88888.00 2015-07-06 06:26:57.000 187 33690.64 69.22 17105.56 88888.00 2015-07-06 06:26:58.000 187 33690.66 69.19 17105.56 88888.00 2015-07-06 06:26:59.000 187 33690.64 69.21 17105.54 88888.00 2015-07-06 06:27:00.000 187 33690.65 69.22 17105.50 37784.47 2015-07-06 06:27:01.000 187 33690.67 69.21 17105.47 88888.00 2015-07-06 06:27:02.000 187 33690.66 69.21 17105.47 88888.00 2015-07-06 06:27:03.000 187 33690.62 69.23 17105.49 88888.00 2015-07-06 06:27:04.000 187 33690.64 69.23 17105.53 88888.00 2015-07-06 06:27:05.000 187 33690.66 69.23 17105.57 37784.58 2015-07-06 06:27:06.000 187 33690.63 69.23 17105.54 88888.00 2015-07-06 06:27:07.000 187 33690.65 69.26 17105.51 88888.00 2015-07-06 06:27:08.000 187 33690.64 69.31 17105.53 88888.00 2015-07-06 06:27:09.000 187 33690.62 69.29 17105.53 88888.00 2015-07-06 06:27:10.000 187 33690.63 69.33 17105.51 37784.47 2015-07-06 06:27:11.000 187 33690.61 69.32 17105.54 88888.00 2015-07-06 06:27:12.000 187 33690.60 69.32 17105.52 88888.00 2015-07-06 06:27:13.000 187 33690.59 69.32 17105.56 88888.00 2015-07-06 06:27:14.000 187 33690.61 69.28 17105.55 88888.00 2015-07-06 06:27:15.000 187 33690.59 69.28 17105.56 37784.47 2015-07-06 06:27:16.000 187 33690.63 69.28 17105.57 88888.00 2015-07-06 06:27:17.000 187 33690.66 69.28 17105.55 88888.00 2015-07-06 06:27:18.000 187 33690.63 69.27 17105.58 88888.00 2015-07-06 06:27:19.000 187 33690.67 69.27 17105.55 88888.00 2015-07-06 06:27:20.000 187 33690.67 69.25 17105.55 37784.50 2015-07-06 06:27:21.000 187 33690.66 69.23 17105.56 88888.00 2015-07-06 06:27:22.000 187 33690.64 69.26 17105.57 88888.00 2015-07-06 06:27:23.000 187 33690.66 69.30 17105.59 88888.00 2015-07-06 06:27:24.000 187 33690.62 69.32 17105.60 88888.00 2015-07-06 06:27:25.000 187 33690.64 69.32 17105.56 37784.54 2015-07-06 06:27:26.000 187 33690.67 69.34 17105.58 88888.00 2015-07-06 06:27:27.000 187 33690.65 69.36 17105.59 88888.00 2015-07-06 06:27:28.000 187 33690.66 69.35 17105.58 88888.00 2015-07-06 06:27:29.000 187 33690.65 69.35 17105.54 88888.00 2015-07-06 06:27:30.000 187 33690.65 69.38 17105.55 37784.51 2015-07-06 06:27:31.000 187 33690.65 69.44 17105.54 88888.00 2015-07-06 06:27:32.000 187 33690.62 69.45 17105.53 88888.00 2015-07-06 06:27:33.000 187 33690.62 69.33 17105.55 88888.00 2015-07-06 06:27:34.000 187 33690.64 69.34 17105.57 88888.00 2015-07-06 06:27:35.000 187 33690.63 69.36 17105.56 37784.49 2015-07-06 06:27:36.000 187 33690.63 69.41 17105.58 88888.00 2015-07-06 06:27:37.000 187 33690.64 69.42 17105.58 88888.00 2015-07-06 06:27:38.000 187 33690.64 69.41 17105.57 88888.00 2015-07-06 06:27:39.000 187 33690.65 69.35 17105.52 88888.00 2015-07-06 06:27:40.000 187 33690.65 69.35 17105.48 37784.46 2015-07-06 06:27:41.000 187 33690.68 69.35 17105.52 88888.00 2015-07-06 06:27:42.000 187 33690.62 69.40 17105.54 88888.00 2015-07-06 06:27:43.000 187 33690.65 69.37 17105.54 88888.00 2015-07-06 06:27:44.000 187 33690.68 69.39 17105.56 88888.00 2015-07-06 06:27:45.000 187 33690.67 69.37 17105.54 37784.58 2015-07-06 06:27:46.000 187 33690.67 69.39 17105.51 88888.00 2015-07-06 06:27:47.000 187 33690.67 69.41 17105.49 88888.00 2015-07-06 06:27:48.000 187 33690.66 69.39 17105.48 88888.00 2015-07-06 06:27:49.000 187 33690.68 69.39 17105.47 88888.00 2015-07-06 06:27:50.000 187 33690.65 69.39 17105.49 37784.44 2015-07-06 06:27:51.000 187 33690.67 69.40 17105.48 88888.00 2015-07-06 06:27:52.000 187 33690.66 69.40 17105.48 88888.00 2015-07-06 06:27:53.000 187 33690.64 69.41 17105.49 88888.00 2015-07-06 06:27:54.000 187 33690.65 69.40 17105.55 88888.00 2015-07-06 06:27:55.000 187 33690.66 69.39 17105.54 37784.52 2015-07-06 06:27:56.000 187 33690.68 69.41 17105.49 88888.00 2015-07-06 06:27:57.000 187 33690.66 69.44 17105.52 88888.00 2015-07-06 06:27:58.000 187 33690.64 69.44 17105.55 88888.00 2015-07-06 06:27:59.000 187 33690.65 69.41 17105.51 88888.00 2015-07-06 06:28:00.000 187 33690.64 69.44 17105.54 37784.48 2015-07-06 06:28:01.000 187 33690.64 69.46 17105.53 88888.00 2015-07-06 06:28:02.000 187 33690.64 69.46 17105.52 88888.00 2015-07-06 06:28:03.000 187 33690.62 69.44 17105.48 88888.00 2015-07-06 06:28:04.000 187 33690.63 69.38 17105.46 88888.00 2015-07-06 06:28:05.000 187 33690.63 69.41 17105.43 37784.47 2015-07-06 06:28:06.000 187 33690.67 69.43 17105.44 88888.00 2015-07-06 06:28:07.000 187 33690.66 69.43 17105.43 88888.00 2015-07-06 06:28:08.000 187 33690.69 69.47 17105.42 88888.00 2015-07-06 06:28:09.000 187 33690.65 69.48 17105.44 88888.00 2015-07-06 06:28:10.000 187 33690.68 69.47 17105.52 37784.49 2015-07-06 06:28:11.000 187 33690.68 69.46 17105.56 88888.00 2015-07-06 06:28:12.000 187 33690.65 69.39 17105.55 88888.00 2015-07-06 06:28:13.000 187 33690.64 69.39 17105.57 88888.00 2015-07-06 06:28:14.000 187 33690.68 69.41 17105.57 88888.00 2015-07-06 06:28:15.000 187 33690.69 69.44 17105.56 37784.45 2015-07-06 06:28:16.000 187 33690.65 69.44 17105.51 88888.00 2015-07-06 06:28:17.000 187 33690.66 69.47 17105.53 88888.00 2015-07-06 06:28:18.000 187 33690.65 69.53 17105.53 88888.00 2015-07-06 06:28:19.000 187 33690.65 69.49 17105.55 88888.00 2015-07-06 06:28:20.000 187 33690.67 69.46 17105.55 37784.51 2015-07-06 06:28:21.000 187 33690.66 69.39 17105.52 88888.00 2015-07-06 06:28:22.000 187 33690.66 69.38 17105.52 88888.00 2015-07-06 06:28:23.000 187 33690.64 69.39 17105.51 88888.00 2015-07-06 06:28:24.000 187 33690.60 69.38 17105.53 88888.00 2015-07-06 06:28:25.000 187 33690.64 69.36 17105.53 37784.53 2015-07-06 06:28:26.000 187 33690.65 69.33 17105.59 88888.00 2015-07-06 06:28:27.000 187 33690.59 69.34 17105.57 88888.00 2015-07-06 06:28:28.000 187 33690.54 69.33 17105.50 88888.00 2015-07-06 06:28:29.000 187 33690.52 69.32 17105.48 88888.00 2015-07-06 06:28:30.000 187 33690.51 69.36 17105.47 37784.47 2015-07-06 06:28:31.000 187 33690.50 69.32 17105.51 88888.00 2015-07-06 06:28:32.000 187 33690.56 69.36 17105.48 88888.00 2015-07-06 06:28:33.000 187 33690.56 69.33 17105.48 88888.00 2015-07-06 06:28:34.000 187 33690.58 69.38 17105.48 88888.00 2015-07-06 06:28:35.000 187 33690.55 69.39 17105.49 37784.39 2015-07-06 06:28:36.000 187 33690.54 69.39 17105.48 88888.00 2015-07-06 06:28:37.000 187 33690.54 69.35 17105.46 88888.00 2015-07-06 06:28:38.000 187 33690.50 69.35 17105.46 88888.00 2015-07-06 06:28:39.000 187 33690.47 69.34 17105.51 88888.00 2015-07-06 06:28:40.000 187 33690.50 69.40 17105.52 37784.33 2015-07-06 06:28:41.000 187 33690.52 69.41 17105.56 88888.00 2015-07-06 06:28:42.000 187 33690.49 69.38 17105.57 88888.00 2015-07-06 06:28:43.000 187 33690.54 69.33 17105.55 88888.00 2015-07-06 06:28:44.000 187 33690.60 69.35 17105.55 88888.00 2015-07-06 06:28:45.000 187 33690.59 69.38 17105.54 37784.36 2015-07-06 06:28:46.000 187 33690.59 69.37 17105.55 88888.00 2015-07-06 06:28:47.000 187 33690.58 69.35 17105.58 88888.00 2015-07-06 06:28:48.000 187 33690.57 69.30 17105.60 88888.00 2015-07-06 06:28:49.000 187 33690.61 69.32 17105.59 88888.00 2015-07-06 06:28:50.000 187 33690.63 69.32 17105.56 37784.40 2015-07-06 06:28:51.000 187 33690.63 69.31 17105.56 88888.00 2015-07-06 06:28:52.000 187 33690.61 69.27 17105.53 88888.00 2015-07-06 06:28:53.000 187 33690.58 69.29 17105.51 88888.00 2015-07-06 06:28:54.000 187 33690.58 69.29 17105.52 88888.00 2015-07-06 06:28:55.000 187 33690.52 69.30 17105.53 37784.41 2015-07-06 06:28:56.000 187 33690.50 69.27 17105.53 88888.00 2015-07-06 06:28:57.000 187 33690.54 69.24 17105.51 88888.00 2015-07-06 06:28:58.000 187 33690.53 69.23 17105.49 88888.00 2015-07-06 06:28:59.000 187 33690.51 69.24 17105.50 88888.00 2015-07-06 06:29:00.000 187 33690.50 69.23 17105.51 37784.37 2015-07-06 06:29:01.000 187 33690.46 69.23 17105.54 88888.00 2015-07-06 06:29:02.000 187 33690.45 69.26 17105.54 88888.00 2015-07-06 06:29:03.000 187 33690.50 69.23 17105.49 88888.00 2015-07-06 06:29:04.000 187 33690.51 69.17 17105.53 88888.00 2015-07-06 06:29:05.000 187 33690.46 69.16 17105.52 37784.38 2015-07-06 06:29:06.000 187 33690.50 69.18 17105.50 88888.00 2015-07-06 06:29:07.000 187 33690.51 69.16 17105.52 88888.00 2015-07-06 06:29:08.000 187 33690.49 69.11 17105.52 88888.00 2015-07-06 06:29:09.000 187 33690.48 69.10 17105.49 88888.00 2015-07-06 06:29:10.000 187 33690.51 69.09 17105.51 37784.29 2015-07-06 06:29:11.000 187 33690.53 69.09 17105.54 88888.00 2015-07-06 06:29:12.000 187 33690.53 69.12 17105.53 88888.00 2015-07-06 06:29:13.000 187 33690.54 69.11 17105.54 88888.00 2015-07-06 06:29:14.000 187 33690.56 69.13 17105.55 88888.00 2015-07-06 06:29:15.000 187 33690.57 69.10 17105.52 37784.38 2015-07-06 06:29:16.000 187 33690.57 69.12 17105.53 88888.00 2015-07-06 06:29:17.000 187 33690.55 69.08 17105.61 88888.00 2015-07-06 06:29:18.000 187 33690.54 69.05 17105.60 88888.00 2015-07-06 06:29:19.000 187 33690.55 69.05 17105.61 88888.00 2015-07-06 06:29:20.000 187 33690.58 69.06 17105.60 37784.38 2015-07-06 06:29:21.000 187 33690.56 69.06 17105.58 88888.00 2015-07-06 06:29:22.000 187 33690.55 69.05 17105.60 88888.00 2015-07-06 06:29:23.000 187 33690.54 69.00 17105.58 88888.00 2015-07-06 06:29:24.000 187 33690.49 69.01 17105.65 88888.00 2015-07-06 06:29:25.000 187 33690.49 69.01 17105.65 37784.38 2015-07-06 06:29:26.000 187 33690.51 68.98 17105.57 88888.00 2015-07-06 06:29:27.000 187 33690.52 68.99 17105.60 88888.00 2015-07-06 06:29:28.000 187 33690.54 68.98 17105.63 88888.00 2015-07-06 06:29:29.000 187 33690.50 68.96 17105.62 88888.00 2015-07-06 06:29:30.000 187 33690.51 68.99 17105.60 37784.36 2015-07-06 06:29:31.000 187 33690.49 69.00 17105.60 88888.00 2015-07-06 06:29:32.000 187 33690.49 68.97 17105.60 88888.00 2015-07-06 06:29:33.000 187 33690.46 68.95 17105.61 88888.00 2015-07-06 06:29:34.000 187 33690.47 68.98 17105.60 88888.00 2015-07-06 06:29:35.000 187 33690.44 68.95 17105.65 37784.33 2015-07-06 06:29:36.000 187 33690.43 68.99 17105.64 88888.00 2015-07-06 06:29:37.000 187 33690.50 68.98 17105.60 88888.00 2015-07-06 06:29:38.000 187 33690.48 68.98 17105.56 88888.00 2015-07-06 06:29:39.000 187 33690.44 68.97 17105.57 88888.00 2015-07-06 06:29:40.000 187 33690.48 68.99 17105.58 37784.34 2015-07-06 06:29:41.000 187 33690.47 68.93 17105.60 88888.00 2015-07-06 06:29:42.000 187 33690.48 68.88 17105.60 88888.00 2015-07-06 06:29:43.000 187 33690.51 68.89 17105.64 88888.00 2015-07-06 06:29:44.000 187 33690.54 68.91 17105.66 88888.00 2015-07-06 06:29:45.000 187 33690.54 68.90 17105.62 37784.38 2015-07-06 06:29:46.000 187 33690.54 68.90 17105.62 88888.00 2015-07-06 06:29:47.000 187 33690.53 68.96 17105.60 88888.00 2015-07-06 06:29:48.000 187 33690.53 68.97 17105.61 88888.00 2015-07-06 06:29:49.000 187 33690.51 68.97 17105.61 88888.00 2015-07-06 06:29:50.000 187 33690.55 69.00 17105.62 37784.42 2015-07-06 06:29:51.000 187 33690.54 69.01 17105.63 88888.00 2015-07-06 06:29:52.000 187 33690.55 68.96 17105.60 88888.00 2015-07-06 06:29:53.000 187 33690.56 68.98 17105.60 88888.00 2015-07-06 06:29:54.000 187 33690.60 69.04 17105.61 88888.00 2015-07-06 06:29:55.000 187 33690.60 69.06 17105.62 37784.42 2015-07-06 06:29:56.000 187 33690.60 69.10 17105.61 88888.00 2015-07-06 06:29:57.000 187 33690.55 69.09 17105.60 88888.00 2015-07-06 06:29:58.000 187 33690.52 69.09 17105.61 88888.00 2015-07-06 06:29:59.000 187 33690.54 69.09 17105.60 88888.00 2015-07-06 06:30:00.000 187 33690.52 69.17 17105.59 37784.40 2015-07-06 06:30:01.000 187 33690.51 69.17 17105.62 88888.00 2015-07-06 06:30:02.000 187 33690.48 69.16 17105.62 88888.00 2015-07-06 06:30:03.000 187 33690.44 69.16 17105.57 88888.00 2015-07-06 06:30:04.000 187 33690.44 69.18 17105.54 88888.00 2015-07-06 06:30:05.000 187 33690.46 69.19 17105.56 37784.38 2015-07-06 06:30:06.000 187 33690.46 69.18 17105.55 88888.00 2015-07-06 06:30:07.000 187 33690.46 69.17 17105.59 88888.00 2015-07-06 06:30:08.000 187 33690.44 69.14 17105.59 88888.00 2015-07-06 06:30:09.000 187 33690.43 69.16 17105.59 88888.00 2015-07-06 06:30:10.000 187 33690.48 69.21 17105.59 37784.30 2015-07-06 06:30:11.000 187 33690.51 69.25 17105.62 88888.00 2015-07-06 06:30:12.000 187 33690.51 69.25 17105.62 88888.00 2015-07-06 06:30:13.000 187 33690.48 69.23 17105.60 88888.00 2015-07-06 06:30:14.000 187 33690.50 69.24 17105.59 88888.00 2015-07-06 06:30:15.000 187 33690.54 69.25 17105.57 37784.32 2015-07-06 06:30:16.000 187 33690.57 69.24 17105.58 88888.00 2015-07-06 06:30:17.000 187 33690.53 69.25 17105.57 88888.00 2015-07-06 06:30:18.000 187 33690.58 69.27 17105.52 88888.00 2015-07-06 06:30:19.000 187 33690.60 69.27 17105.49 88888.00 2015-07-06 06:30:20.000 187 33690.60 69.31 17105.52 37784.43 2015-07-06 06:30:21.000 187 33690.59 69.34 17105.54 88888.00 2015-07-06 06:30:22.000 187 33690.65 69.34 17105.53 88888.00 2015-07-06 06:30:23.000 187 33690.58 69.36 17105.48 88888.00 2015-07-06 06:30:24.000 187 33690.60 69.37 17105.50 88888.00 2015-07-06 06:30:25.000 187 33690.62 69.39 17105.53 37784.41 2015-07-06 06:30:26.000 187 33690.60 69.41 17105.53 88888.00 2015-07-06 06:30:27.000 187 33690.58 69.43 17105.52 88888.00 2015-07-06 06:30:28.000 187 33690.57 69.48 17105.52 88888.00 2015-07-06 06:30:29.000 187 33690.56 69.52 17105.52 88888.00 2015-07-06 06:30:30.000 187 33690.58 69.53 17105.55 37784.41 2015-07-06 06:30:31.000 187 33690.57 69.53 17105.54 88888.00 2015-07-06 06:30:32.000 187 33690.56 69.51 17105.53 88888.00 2015-07-06 06:30:33.000 187 33690.56 69.51 17105.52 88888.00 2015-07-06 06:30:34.000 187 33690.58 69.55 17105.59 88888.00 2015-07-06 06:30:35.000 187 33690.60 69.56 17105.57 37784.36 2015-07-06 06:30:36.000 187 33690.60 69.58 17105.61 88888.00 2015-07-06 06:30:37.000 187 33690.60 69.57 17105.62 88888.00 2015-07-06 06:30:38.000 187 33690.64 69.55 17105.61 88888.00 2015-07-06 06:30:39.000 187 33690.63 69.55 17105.62 88888.00 2015-07-06 06:30:40.000 187 33690.59 69.53 17105.59 37784.49 2015-07-06 06:30:41.000 187 33690.62 69.54 17105.61 88888.00 2015-07-06 06:30:42.000 187 33690.68 69.57 17105.61 88888.00 2015-07-06 06:30:43.000 187 33690.65 69.59 17105.66 88888.00 2015-07-06 06:30:44.000 187 33690.60 69.56 17105.62 88888.00 2015-07-06 06:30:45.000 187 33690.55 69.52 17105.56 37784.48 2015-07-06 06:30:46.000 187 33690.64 69.51 17105.55 88888.00 2015-07-06 06:30:47.000 187 33690.67 69.52 17105.56 88888.00 2015-07-06 06:30:48.000 187 33690.68 69.55 17105.56 88888.00 2015-07-06 06:30:49.000 187 33690.70 69.52 17105.55 88888.00 2015-07-06 06:30:50.000 187 33690.73 69.60 17105.56 37784.44 2015-07-06 06:30:51.000 187 33690.73 69.60 17105.56 88888.00 2015-07-06 06:30:52.000 187 33690.74 69.59 17105.57 88888.00 2015-07-06 06:30:53.000 187 33690.78 69.64 17105.56 88888.00 2015-07-06 06:30:54.000 187 33690.81 69.65 17105.53 88888.00 2015-07-06 06:30:55.000 187 33690.86 69.65 17105.53 37784.48 2015-07-06 06:30:56.000 187 33690.88 69.69 17105.54 88888.00 2015-07-06 06:30:57.000 187 33690.78 69.72 17105.52 88888.00 2015-07-06 06:30:58.000 187 33690.82 69.74 17105.51 88888.00 2015-07-06 06:30:59.000 187 33690.79 69.69 17105.49 88888.00 2015-07-06 06:31:00.000 187 33690.82 69.70 17105.54 37784.55 2015-07-06 06:31:01.000 187 33690.82 69.75 17105.54 88888.00 2015-07-06 06:31:02.000 187 33690.85 69.78 17105.52 88888.00 2015-07-06 06:31:03.000 187 33690.83 69.81 17105.52 88888.00 2015-07-06 06:31:04.000 187 33690.81 69.81 17105.50 88888.00 2015-07-06 06:31:05.000 187 33690.82 69.80 17105.44 37784.58 2015-07-06 06:31:06.000 187 33690.84 69.84 17105.44 88888.00 2015-07-06 06:31:07.000 187 33690.89 69.85 17105.48 88888.00 2015-07-06 06:31:08.000 187 33690.83 69.86 17105.48 88888.00 2015-07-06 06:31:09.000 187 33690.84 69.89 17105.48 88888.00 2015-07-06 06:31:10.000 187 33690.82 69.90 17105.48 37784.64 2015-07-06 06:31:11.000 187 33690.81 69.90 17105.48 88888.00 2015-07-06 06:31:12.000 187 33690.80 69.89 17105.45 88888.00 2015-07-06 06:31:13.000 187 33690.81 69.87 17105.45 88888.00 2015-07-06 06:31:14.000 187 33690.81 69.86 17105.45 88888.00 2015-07-06 06:31:15.000 187 33690.84 69.91 17105.42 37784.67 2015-07-06 06:31:16.000 187 33690.86 69.95 17105.43 88888.00 2015-07-06 06:31:17.000 187 33690.86 69.97 17105.44 88888.00 2015-07-06 06:31:18.000 187 33690.83 70.01 17105.46 88888.00 2015-07-06 06:31:19.000 187 33690.85 70.02 17105.44 88888.00 2015-07-06 06:31:20.000 187 33690.89 70.01 17105.42 37784.62 2015-07-06 06:31:21.000 187 33690.93 70.04 17105.42 88888.00 2015-07-06 06:31:22.000 187 33690.94 70.07 17105.41 88888.00 2015-07-06 06:31:23.000 187 33690.94 70.07 17105.44 88888.00 2015-07-06 06:31:24.000 187 33690.95 70.07 17105.44 88888.00 2015-07-06 06:31:25.000 187 33690.96 70.00 17105.41 37784.67 2015-07-06 06:31:26.000 187 33690.96 70.01 17105.42 88888.00 2015-07-06 06:31:27.000 187 33690.96 70.01 17105.43 88888.00 2015-07-06 06:31:28.000 187 33690.97 70.04 17105.41 88888.00 2015-07-06 06:31:29.000 187 33690.98 70.05 17105.36 88888.00 2015-07-06 06:31:30.000 187 33691.03 70.05 17105.37 37784.77 2015-07-06 06:31:31.000 187 33691.04 70.13 17105.41 88888.00 2015-07-06 06:31:32.000 187 33691.05 70.15 17105.46 88888.00 2015-07-06 06:31:33.000 187 33691.07 70.16 17105.42 88888.00 2015-07-06 06:31:34.000 187 33691.02 70.15 17105.41 88888.00 2015-07-06 06:31:35.000 187 33691.04 70.15 17105.41 37784.77 2015-07-06 06:31:36.000 187 33691.02 70.14 17105.43 88888.00 2015-07-06 06:31:37.000 187 33691.00 70.14 17105.41 88888.00 2015-07-06 06:31:38.000 187 33691.01 70.12 17105.41 88888.00 2015-07-06 06:31:39.000 187 33690.99 70.10 17105.43 88888.00 2015-07-06 06:31:40.000 187 33691.01 70.15 17105.44 37784.77 2015-07-06 06:31:41.000 187 33691.04 70.17 17105.45 88888.00 2015-07-06 06:31:42.000 187 33691.02 70.14 17105.46 88888.00 2015-07-06 06:31:43.000 187 33691.01 70.16 17105.41 88888.00 2015-07-06 06:31:44.000 187 33691.03 70.15 17105.40 88888.00 2015-07-06 06:31:45.000 187 33691.06 70.14 17105.45 37784.78 2015-07-06 06:31:46.000 187 33691.09 70.19 17105.42 88888.00 2015-07-06 06:31:47.000 187 33691.09 70.25 17105.40 88888.00 2015-07-06 06:31:48.000 187 33691.09 70.30 17105.38 88888.00 2015-07-06 06:31:49.000 187 33691.11 70.28 17105.37 88888.00 2015-07-06 06:31:50.000 187 33691.12 70.32 17105.40 37784.82 2015-07-06 06:31:51.000 187 33691.10 70.31 17105.40 88888.00 2015-07-06 06:31:52.000 187 33691.10 70.31 17105.40 88888.00 2015-07-06 06:31:53.000 187 33691.11 70.39 17105.35 88888.00 2015-07-06 06:31:54.000 187 33691.15 70.42 17105.34 88888.00 2015-07-06 06:31:55.000 187 33691.17 70.38 17105.34 37784.82 2015-07-06 06:31:56.000 187 33691.17 70.42 17105.34 88888.00 2015-07-06 06:31:57.000 187 33691.22 70.49 17105.35 88888.00 2015-07-06 06:31:58.000 187 33691.23 70.51 17105.32 88888.00 2015-07-06 06:31:59.000 187 33691.20 70.52 17105.30 88888.00 2015-07-06 06:32:00.000 187 33691.19 70.57 17105.31 37784.85 2015-07-06 06:32:01.000 187 33691.21 70.56 17105.32 88888.00 2015-07-06 06:32:02.000 187 33691.25 70.58 17105.37 88888.00 2015-07-06 06:32:03.000 187 33691.21 70.56 17105.35 88888.00 2015-07-06 06:32:04.000 187 33691.15 70.56 17105.30 88888.00 2015-07-06 06:32:05.000 187 33691.11 70.54 17105.33 37784.89 2015-07-06 06:32:06.000 187 33691.09 70.52 17105.34 88888.00 2015-07-06 06:32:07.000 187 33691.07 70.53 17105.33 88888.00 2015-07-06 06:32:08.000 187 33691.05 70.52 17105.37 88888.00 2015-07-06 06:32:09.000 187 33691.01 70.51 17105.40 88888.00 2015-07-06 06:32:10.000 187 33691.02 70.53 17105.42 37784.83 2015-07-06 06:32:11.000 187 33691.00 70.55 17105.42 88888.00 2015-07-06 06:32:12.000 187 33691.02 70.56 17105.40 88888.00 2015-07-06 06:32:13.000 187 33691.04 70.56 17105.36 88888.00 2015-07-06 06:32:14.000 187 33691.06 70.54 17105.33 88888.00 2015-07-06 06:32:15.000 187 33691.07 70.56 17105.36 37784.83 2015-07-06 06:32:16.000 187 33691.06 70.56 17105.36 88888.00 2015-07-06 06:32:17.000 187 33691.05 70.48 17105.33 88888.00 2015-07-06 06:32:18.000 187 33691.11 70.51 17105.32 88888.00 2015-07-06 06:32:19.000 187 33691.07 70.50 17105.31 88888.00 2015-07-06 06:32:20.000 187 33691.07 70.49 17105.32 37784.70 2015-07-06 06:32:21.000 187 33691.07 70.50 17105.36 88888.00 2015-07-06 06:32:22.000 187 33691.04 70.50 17105.34 88888.00 2015-07-06 06:32:23.000 187 33691.02 70.49 17105.33 88888.00 2015-07-06 06:32:24.000 187 33691.06 70.51 17105.33 88888.00 2015-07-06 06:32:25.000 187 33691.08 70.55 17105.34 37784.70 2015-07-06 06:32:26.000 187 33691.09 70.52 17105.33 88888.00 2015-07-06 06:32:27.000 187 33691.08 70.50 17105.31 88888.00 2015-07-06 06:32:28.000 187 33691.08 70.46 17105.34 88888.00 2015-07-06 06:32:29.000 187 33691.04 70.45 17105.33 88888.00 2015-07-06 06:32:30.000 187 33691.01 70.46 17105.34 37784.64 2015-07-06 06:32:31.000 187 33691.02 70.42 17105.35 88888.00 2015-07-06 06:32:32.000 187 33690.98 70.44 17105.38 88888.00 2015-07-06 06:32:33.000 187 33690.95 70.45 17105.34 88888.00 2015-07-06 06:32:34.000 187 33690.92 70.44 17105.32 88888.00 2015-07-06 06:32:35.000 187 33690.95 70.43 17105.33 37784.68 2015-07-06 06:32:36.000 187 33690.96 70.41 17105.31 88888.00 2015-07-06 06:32:37.000 187 33690.99 70.37 17105.31 88888.00 2015-07-06 06:32:38.000 187 33690.95 70.36 17105.30 88888.00 2015-07-06 06:32:39.000 187 33690.91 70.33 17105.29 88888.00 2015-07-06 06:32:40.000 187 33690.89 70.32 17105.29 37784.66 2015-07-06 06:32:41.000 187 33690.89 70.31 17105.26 88888.00 2015-07-06 06:32:42.000 187 33690.92 70.38 17105.31 88888.00 2015-07-06 06:32:43.000 187 33690.92 70.42 17105.31 88888.00 2015-07-06 06:32:44.000 187 33690.92 70.36 17105.31 88888.00 2015-07-06 06:32:45.000 187 33690.90 70.37 17105.28 37784.74 2015-07-06 06:32:46.000 187 33690.86 70.37 17105.31 88888.00 2015-07-06 06:32:47.000 187 33690.87 70.35 17105.31 88888.00 2015-07-06 06:32:48.000 187 33690.87 70.30 17105.35 88888.00 2015-07-06 06:32:49.000 187 33690.91 70.34 17105.32 88888.00 2015-07-06 06:32:50.000 187 33690.95 70.36 17105.31 37784.60 2015-07-06 06:32:51.000 187 33690.95 70.35 17105.32 88888.00 2015-07-06 06:32:52.000 187 33690.94 70.35 17105.31 88888.00 2015-07-06 06:32:53.000 187 33690.89 70.35 17105.31 88888.00 2015-07-06 06:32:54.000 187 33690.94 70.37 17105.37 88888.00 2015-07-06 06:32:55.000 187 33690.94 70.37 17105.36 37784.59 2015-07-06 06:32:56.000 187 33690.93 70.37 17105.31 88888.00 2015-07-06 06:32:57.000 187 33690.90 70.34 17105.30 88888.00 2015-07-06 06:32:58.000 187 33690.90 70.39 17105.29 88888.00 2015-07-06 06:32:59.000 187 33690.88 70.38 17105.31 88888.00 2015-07-06 06:33:00.000 187 33690.92 70.33 17105.29 37784.64 2015-07-06 06:33:01.000 187 33690.91 70.31 17105.29 88888.00 2015-07-06 06:33:02.000 187 33690.92 70.32 17105.32 88888.00 2015-07-06 06:33:03.000 187 33690.92 70.31 17105.32 88888.00 2015-07-06 06:33:04.000 187 33690.91 70.31 17105.28 88888.00 2015-07-06 06:33:05.000 187 33690.93 70.32 17105.23 37784.57 2015-07-06 06:33:06.000 187 33690.93 70.31 17105.29 88888.00 2015-07-06 06:33:07.000 187 33690.90 70.30 17105.32 88888.00 2015-07-06 06:33:08.000 187 33690.94 70.33 17105.32 88888.00 2015-07-06 06:33:09.000 187 33690.93 70.38 17105.31 88888.00 2015-07-06 06:33:10.000 187 33690.90 70.40 17105.30 37784.55 2015-07-06 06:33:11.000 187 33690.90 70.39 17105.34 88888.00 2015-07-06 06:33:12.000 187 33690.86 70.37 17105.29 88888.00 2015-07-06 06:33:13.000 187 33690.84 70.31 17105.30 88888.00 2015-07-06 06:33:14.000 187 33690.86 70.38 17105.30 88888.00 2015-07-06 06:33:15.000 187 33690.83 70.42 17105.27 37784.51 2015-07-06 06:33:16.000 187 33690.82 70.40 17105.28 88888.00 2015-07-06 06:33:17.000 187 33690.81 70.40 17105.30 88888.00 2015-07-06 06:33:18.000 187 33690.86 70.40 17105.30 88888.00 2015-07-06 06:33:19.000 187 33690.85 70.39 17105.34 88888.00 2015-07-06 06:33:20.000 187 33690.85 70.37 17105.31 37784.57 2015-07-06 06:33:21.000 187 33690.83 70.40 17105.31 88888.00 2015-07-06 06:33:22.000 187 33690.84 70.40 17105.33 88888.00 2015-07-06 06:33:23.000 187 33690.83 70.40 17105.33 88888.00 2015-07-06 06:33:24.000 187 33690.81 70.41 17105.33 88888.00 2015-07-06 06:33:25.000 187 33690.82 70.40 17105.33 37784.56 2015-07-06 06:33:26.000 187 33690.80 70.38 17105.36 88888.00 2015-07-06 06:33:27.000 187 33690.77 70.42 17105.35 88888.00 2015-07-06 06:33:28.000 187 33690.76 70.44 17105.33 88888.00 2015-07-06 06:33:29.000 187 33690.74 70.41 17105.34 88888.00 2015-07-06 06:33:30.000 187 33690.73 70.40 17105.31 37784.45 2015-07-06 06:33:31.000 187 33690.73 70.40 17105.30 88888.00 2015-07-06 06:33:32.000 187 33690.77 70.44 17105.32 88888.00 2015-07-06 06:33:33.000 187 33690.75 70.48 17105.33 88888.00 2015-07-06 06:33:34.000 187 33690.71 70.49 17105.33 88888.00 2015-07-06 06:33:35.000 187 33690.66 70.48 17105.34 37784.46 2015-07-06 06:33:36.000 187 33690.66 70.49 17105.33 88888.00 2015-07-06 06:33:37.000 187 33690.66 70.51 17105.32 88888.00 2015-07-06 06:33:38.000 187 33690.67 70.56 17105.34 88888.00 2015-07-06 06:33:39.000 187 33690.64 70.54 17105.30 88888.00 2015-07-06 06:33:40.000 187 33690.62 70.55 17105.33 37784.45 2015-07-06 06:33:41.000 187 33690.63 70.62 17105.36 88888.00 2015-07-06 06:33:42.000 187 33690.64 70.63 17105.32 88888.00 2015-07-06 06:33:43.000 187 33690.64 70.60 17105.30 88888.00 2015-07-06 06:33:44.000 187 33690.66 70.61 17105.28 88888.00 2015-07-06 06:33:45.000 187 33690.66 70.61 17105.28 37784.38 2015-07-06 06:33:46.000 187 33690.67 70.61 17105.25 88888.00 2015-07-06 06:33:47.000 187 33690.68 70.65 17105.26 88888.00 2015-07-06 06:33:48.000 187 33690.68 70.70 17105.24 88888.00 2015-07-06 06:33:49.000 187 33690.63 70.67 17105.23 88888.00 2015-07-06 06:33:50.000 187 33690.61 70.69 17105.22 37784.35 2015-07-06 06:33:51.000 187 33690.60 70.66 17105.25 88888.00 2015-07-06 06:33:52.000 187 33690.57 70.64 17105.27 88888.00 2015-07-06 06:33:53.000 187 33690.59 70.65 17105.25 88888.00 2015-07-06 06:33:54.000 187 33690.57 70.66 17105.25 88888.00 2015-07-06 06:33:55.000 187 33690.55 70.67 17105.27 37784.40 2015-07-06 06:33:56.000 187 33690.58 70.73 17105.24 88888.00 2015-07-06 06:33:57.000 187 33690.57 70.73 17105.22 88888.00 2015-07-06 06:33:58.000 187 33690.53 70.73 17105.25 88888.00 2015-07-06 06:33:59.000 187 33690.56 70.74 17105.26 88888.00 2015-07-06 06:34:00.000 187 33690.55 70.76 17105.28 37784.34 2015-07-06 06:34:01.000 187 33690.50 70.80 17105.29 88888.00 2015-07-06 06:34:02.000 187 33690.52 70.79 17105.30 88888.00 2015-07-06 06:34:03.000 187 33690.53 70.81 17105.29 88888.00 2015-07-06 06:34:04.000 187 33690.48 70.87 17105.27 88888.00 2015-07-06 06:34:05.000 187 33690.45 70.87 17105.31 37784.33 2015-07-06 06:34:06.000 187 33690.45 70.89 17105.25 88888.00 2015-07-06 06:34:07.000 187 33690.44 70.90 17105.23 88888.00 2015-07-06 06:34:08.000 187 33690.47 70.94 17105.25 88888.00 2015-07-06 06:34:09.000 187 33690.45 70.93 17105.22 88888.00 2015-07-06 06:34:10.000 187 33690.46 70.91 17105.25 37784.21 2015-07-06 06:34:11.000 187 33690.43 70.93 17105.27 88888.00 2015-07-06 06:34:12.000 187 33690.43 70.92 17105.26 88888.00 2015-07-06 06:34:13.000 187 33690.47 70.91 17105.22 88888.00 2015-07-06 06:34:14.000 187 33690.48 70.93 17105.26 88888.00 2015-07-06 06:34:15.000 187 33690.47 70.92 17105.24 37784.20 2015-07-06 06:34:16.000 187 33690.47 70.91 17105.21 88888.00 2015-07-06 06:34:17.000 187 33690.43 70.94 17105.21 88888.00 2015-07-06 06:34:18.000 187 33690.41 70.93 17105.20 88888.00 2015-07-06 06:34:19.000 187 33690.40 70.96 17105.18 88888.00 2015-07-06 06:34:20.000 187 33690.45 70.98 17105.23 37784.21 2015-07-06 06:34:21.000 187 33690.50 70.97 17105.26 88888.00 2015-07-06 06:34:22.000 187 33690.50 70.96 17105.24 88888.00 2015-07-06 06:34:23.000 187 33690.50 71.02 17105.23 88888.00 2015-07-06 06:34:24.000 187 33690.50 71.07 17105.26 88888.00 2015-07-06 06:34:25.000 187 33690.53 71.05 17105.26 37784.19 2015-07-06 06:34:26.000 187 33690.51 71.06 17105.22 88888.00 2015-07-06 06:34:27.000 187 33690.51 71.07 17105.25 88888.00 2015-07-06 06:34:28.000 187 33690.49 71.05 17105.23 88888.00 2015-07-06 06:34:29.000 187 33690.51 71.10 17105.19 88888.00 2015-07-06 06:34:30.000 187 33690.51 71.12 17105.22 37784.27 2015-07-06 06:34:31.000 187 33690.57 71.13 17105.27 88888.00 2015-07-06 06:34:32.000 187 33690.59 71.13 17105.25 88888.00 2015-07-06 06:34:33.000 187 33690.59 71.13 17105.23 88888.00 2015-07-06 06:34:34.000 187 33690.59 71.11 17105.20 88888.00 2015-07-06 06:34:35.000 187 33690.59 71.11 17105.21 37784.24 2015-07-06 06:34:36.000 187 33690.64 71.11 17105.19 88888.00 2015-07-06 06:34:37.000 187 33690.63 71.12 17105.16 88888.00 2015-07-06 06:34:38.000 187 33690.63 71.16 17105.15 88888.00 2015-07-06 06:34:39.000 187 33690.63 71.17 17105.17 88888.00 2015-07-06 06:34:40.000 187 33690.64 71.15 17105.18 37784.32 2015-07-06 06:34:41.000 187 33690.66 71.20 17105.21 88888.00 2015-07-06 06:34:42.000 187 33690.64 71.21 17105.18 88888.00 2015-07-06 06:34:43.000 187 33690.67 71.25 17105.14 88888.00 2015-07-06 06:34:44.000 187 33690.67 71.24 17105.16 88888.00 2015-07-06 06:34:45.000 187 33690.67 71.24 17105.18 37784.34 2015-07-06 06:34:46.000 187 33690.69 71.30 17105.15 88888.00 2015-07-06 06:34:47.000 187 33690.71 71.27 17105.16 88888.00 2015-07-06 06:34:48.000 187 33690.72 71.26 17105.16 88888.00 2015-07-06 06:34:49.000 187 33690.75 71.27 17105.15 88888.00 2015-07-06 06:34:50.000 187 33690.69 71.29 17105.13 37784.32 2015-07-06 06:34:51.000 187 33690.67 71.31 17105.17 88888.00 2015-07-06 06:34:52.000 187 33690.64 71.29 17105.16 88888.00 2015-07-06 06:34:53.000 187 33690.64 71.28 17105.15 88888.00 2015-07-06 06:34:54.000 187 33690.66 71.24 17105.09 88888.00 2015-07-06 06:34:55.000 187 33690.68 71.22 17105.09 37784.28 2015-07-06 06:34:56.000 187 33690.68 71.21 17105.12 88888.00 2015-07-06 06:34:57.000 187 33690.67 71.19 17105.08 88888.00 2015-07-06 06:34:58.000 187 33690.61 71.20 17105.05 88888.00 2015-07-06 06:34:59.000 187 33690.62 71.18 17105.07 88888.00 2015-07-06 06:35:00.000 187 33690.62 71.14 17105.05 37784.30 2015-07-06 06:35:01.000 187 33690.62 71.14 17105.09 88888.00 2015-07-06 06:35:02.000 187 33690.61 71.11 17105.12 88888.00 2015-07-06 06:35:03.000 187 33690.55 71.11 17105.11 88888.00 2015-07-06 06:35:04.000 187 33690.51 71.15 17105.08 88888.00 2015-07-06 06:35:05.000 187 33690.54 71.11 17105.07 37784.28 2015-07-06 06:35:06.000 187 33690.54 71.11 17105.07 88888.00 2015-07-06 06:35:07.000 187 33690.48 71.12 17105.05 88888.00 2015-07-06 06:35:08.000 187 33690.47 71.11 17105.03 88888.00 2015-07-06 06:35:09.000 187 33690.46 71.14 17105.05 88888.00 2015-07-06 06:35:10.000 187 33690.46 71.17 17105.04 37784.23 2015-07-06 06:35:11.000 187 33690.52 71.21 17105.02 88888.00 2015-07-06 06:35:12.000 187 33690.51 71.19 17104.99 88888.00 2015-07-06 06:35:13.000 187 33690.48 71.16 17105.05 88888.00 2015-07-06 06:35:14.000 187 33690.48 71.15 17105.05 88888.00 2015-07-06 06:35:15.000 187 33690.43 71.13 17105.04 37784.11 2015-07-06 06:35:16.000 187 33690.40 71.14 17105.07 88888.00 2015-07-06 06:35:17.000 187 33690.43 71.11 17105.07 88888.00 2015-07-06 06:35:18.000 187 33690.44 71.09 17105.04 88888.00 2015-07-06 06:35:19.000 187 33690.45 71.10 17105.05 88888.00 2015-07-06 06:35:20.000 187 33690.44 71.12 17105.04 37784.13 2015-07-06 06:35:21.000 187 33690.44 71.14 17105.06 88888.00 2015-07-06 06:35:22.000 187 33690.43 71.10 17105.08 88888.00 2015-07-06 06:35:23.000 187 33690.46 71.06 17105.05 88888.00 2015-07-06 06:35:24.000 187 33690.45 71.08 17105.09 88888.00 2015-07-06 06:35:25.000 187 33690.42 71.09 17105.10 37784.16 2015-07-06 06:35:26.000 187 33690.44 71.06 17105.09 88888.00 2015-07-06 06:35:27.000 187 33690.43 71.08 17105.13 88888.00 2015-07-06 06:35:28.000 187 33690.45 71.10 17105.13 88888.00 2015-07-06 06:35:29.000 187 33690.41 71.08 17105.11 88888.00 2015-07-06 06:35:30.000 187 33690.35 71.08 17105.07 37784.17 2015-07-06 06:35:31.000 187 33690.36 71.08 17105.09 88888.00 2015-07-06 06:35:32.000 187 33690.38 71.08 17105.09 88888.00 2015-07-06 06:35:33.000 187 33690.39 71.09 17105.09 88888.00 2015-07-06 06:35:34.000 187 33690.38 71.11 17105.09 88888.00 2015-07-06 06:35:35.000 187 33690.36 71.11 17105.11 37784.17 2015-07-06 06:35:36.000 187 33690.38 71.10 17105.15 88888.00 2015-07-06 06:35:37.000 187 33690.34 71.13 17105.15 88888.00 2015-07-06 06:35:38.000 187 33690.30 71.08 17105.10 88888.00 2015-07-06 06:35:39.000 187 33690.34 71.08 17105.08 88888.00 2015-07-06 06:35:40.000 187 33690.37 71.13 17105.07 37784.16 2015-07-06 06:35:41.000 187 33690.37 71.14 17105.07 88888.00 2015-07-06 06:35:42.000 187 33690.35 71.15 17105.09 88888.00 2015-07-06 06:35:43.000 187 33690.33 71.17 17105.07 88888.00 2015-07-06 06:35:44.000 187 33690.33 71.13 17105.11 88888.00 2015-07-06 06:35:45.000 187 33690.31 71.13 17105.11 37784.04 2015-07-06 06:35:46.000 187 33690.33 71.12 17105.05 88888.00 2015-07-06 06:35:47.000 187 33690.34 71.17 17105.03 88888.00 2015-07-06 06:35:48.000 187 33690.32 71.17 17105.03 88888.00 2015-07-06 06:35:49.000 187 33690.34 71.16 17105.03 88888.00 2015-07-06 06:35:50.000 187 33690.27 71.18 17105.05 37784.01 2015-07-06 06:35:51.000 187 33690.27 71.17 17105.01 88888.00 2015-07-06 06:35:52.000 187 33690.27 71.15 17105.03 88888.00 2015-07-06 06:35:53.000 187 33690.27 71.17 17105.04 88888.00 2015-07-06 06:35:54.000 187 33690.25 71.15 17105.03 88888.00 2015-07-06 06:35:55.000 187 33690.22 71.15 17105.00 37783.94 2015-07-06 06:35:56.000 187 33690.25 71.17 17105.02 88888.00 2015-07-06 06:35:57.000 187 33690.24 71.19 17105.03 88888.00 2015-07-06 06:35:58.000 187 33690.24 71.21 17105.05 88888.00 2015-07-06 06:35:59.000 187 33690.23 71.17 17105.05 88888.00 2015-07-06 06:36:00.000 187 33690.20 71.18 17105.03 37783.94 2015-07-06 06:36:01.000 187 33690.22 71.24 17105.04 88888.00 2015-07-06 06:36:02.000 187 33690.18 71.21 17105.04 88888.00 2015-07-06 06:36:03.000 187 33690.21 71.20 17105.02 88888.00 2015-07-06 06:36:04.000 187 33690.18 71.19 17105.04 88888.00 2015-07-06 06:36:05.000 187 33690.18 71.20 17105.04 37783.94 2015-07-06 06:36:06.000 187 33690.22 71.16 17105.06 88888.00 2015-07-06 06:36:07.000 187 33690.24 71.18 17105.07 88888.00 2015-07-06 06:36:08.000 187 33690.19 71.16 17105.05 88888.00 2015-07-06 06:36:09.000 187 33690.18 71.15 17105.06 88888.00 2015-07-06 06:36:10.000 187 33690.16 71.18 17105.06 37783.87 2015-07-06 06:36:11.000 187 33690.19 71.17 17105.07 88888.00 2015-07-06 06:36:12.000 187 33690.21 71.13 17105.05 88888.00 2015-07-06 06:36:13.000 187 33690.23 71.16 17105.07 88888.00 2015-07-06 06:36:14.000 187 33690.20 71.17 17105.08 88888.00 2015-07-06 06:36:15.000 187 33690.19 71.19 17105.03 37783.92 2015-07-06 06:36:16.000 187 33690.16 71.17 17105.00 88888.00 2015-07-06 06:36:17.000 187 33690.15 71.16 17105.02 88888.00 2015-07-06 06:36:18.000 187 33690.16 71.19 17105.01 88888.00 2015-07-06 06:36:19.000 187 33690.16 71.17 17105.03 88888.00 2015-07-06 06:36:20.000 187 33690.13 71.18 17104.99 37783.87 2015-07-06 06:36:21.000 187 33690.10 71.12 17105.01 88888.00 2015-07-06 06:36:22.000 187 33690.13 71.13 17105.00 88888.00 2015-07-06 06:36:23.000 187 33690.16 71.11 17105.02 88888.00 2015-07-06 06:36:24.000 187 33690.13 71.11 17105.00 88888.00 2015-07-06 06:36:25.000 187 33690.16 71.17 17105.01 37783.85 2015-07-06 06:36:26.000 187 33690.18 71.24 17105.03 88888.00 2015-07-06 06:36:27.000 187 33690.22 71.19 17105.02 88888.00 2015-07-06 06:36:28.000 187 33690.22 71.16 17105.00 88888.00 2015-07-06 06:36:29.000 187 33690.16 71.10 17105.02 88888.00 2015-07-06 06:36:30.000 187 33690.17 71.10 17105.01 37783.89 2015-07-06 06:36:31.000 187 33690.16 71.07 17105.00 88888.00 2015-07-06 06:36:32.000 187 33690.14 71.11 17105.00 88888.00 2015-07-06 06:36:33.000 187 33690.13 71.10 17104.99 88888.00 2015-07-06 06:36:34.000 187 33690.18 71.10 17104.98 88888.00 2015-07-06 06:36:35.000 187 33690.19 71.11 17104.99 37783.85 2015-07-06 06:36:36.000 187 33690.17 71.16 17105.01 88888.00 2015-07-06 06:36:37.000 187 33690.22 71.18 17105.03 88888.00 2015-07-06 06:36:38.000 187 33690.18 71.16 17105.01 88888.00 2015-07-06 06:36:39.000 187 33690.15 71.16 17105.00 88888.00 2015-07-06 06:36:40.000 187 33690.16 71.16 17104.99 37783.84 2015-07-06 06:36:41.000 187 33690.12 71.15 17105.00 88888.00 2015-07-06 06:36:42.000 187 33690.09 71.20 17105.02 88888.00 2015-07-06 06:36:43.000 187 33690.10 71.20 17105.01 88888.00 2015-07-06 06:36:44.000 187 33690.13 71.15 17105.02 88888.00 2015-07-06 06:36:45.000 187 33690.13 71.15 17105.00 37783.85 2015-07-06 06:36:46.000 187 33690.09 71.14 17105.01 88888.00 2015-07-06 06:36:47.000 187 33690.10 71.16 17105.02 88888.00 2015-07-06 06:36:48.000 187 33690.12 71.12 17105.01 88888.00 2015-07-06 06:36:49.000 187 33690.10 71.18 17105.01 88888.00 2015-07-06 06:36:50.000 187 33690.13 71.19 17105.00 37783.86 2015-07-06 06:36:51.000 187 33690.11 71.21 17104.99 88888.00 2015-07-06 06:36:52.000 187 33690.11 71.24 17105.01 88888.00 2015-07-06 06:36:53.000 187 33690.12 71.24 17105.02 88888.00 2015-07-06 06:36:54.000 187 33690.15 71.23 17104.96 88888.00 2015-07-06 06:36:55.000 187 33690.12 71.21 17104.96 37783.73 2015-07-06 06:36:56.000 187 33690.16 71.26 17104.95 88888.00 2015-07-06 06:36:57.000 187 33690.15 71.25 17104.96 88888.00 2015-07-06 06:36:58.000 187 33690.12 71.22 17104.99 88888.00 2015-07-06 06:36:59.000 187 33690.15 71.19 17104.99 88888.00 2015-07-06 06:37:00.000 187 33690.16 71.14 17104.96 37783.84 2015-07-06 06:37:01.000 187 33690.17 71.16 17104.99 88888.00 2015-07-06 06:37:02.000 187 33690.10 71.21 17105.00 88888.00 2015-07-06 06:37:03.000 187 33690.10 71.25 17105.02 88888.00 2015-07-06 06:37:04.000 187 33690.13 71.24 17104.99 88888.00 2015-07-06 06:37:05.000 187 33690.12 71.23 17104.97 37783.83 2015-07-06 06:37:06.000 187 33690.13 71.27 17104.97 88888.00 2015-07-06 06:37:07.000 187 33690.13 71.28 17105.00 88888.00 2015-07-06 06:37:08.000 187 33690.14 71.22 17104.96 88888.00 2015-07-06 06:37:09.000 187 33690.15 71.22 17104.97 88888.00 2015-07-06 06:37:10.000 187 33690.17 71.19 17104.98 37783.82 2015-07-06 06:37:11.000 187 33690.22 71.22 17104.98 88888.00 2015-07-06 06:37:12.000 187 33690.22 71.25 17104.99 88888.00 2015-07-06 06:37:13.000 187 33690.23 71.22 17104.99 88888.00 2015-07-06 06:37:14.000 187 33690.21 71.21 17104.98 88888.00 2015-07-06 06:37:15.000 187 33690.23 71.23 17104.99 37783.81 2015-07-06 06:37:16.000 187 33690.20 71.23 17105.01 88888.00 2015-07-06 06:37:17.000 187 33690.18 71.28 17104.97 88888.00 2015-07-06 06:37:18.000 187 33690.20 71.27 17104.99 88888.00 2015-07-06 06:37:19.000 187 33690.18 71.27 17104.99 88888.00 2015-07-06 06:37:20.000 187 33690.19 71.29 17104.97 37783.89 2015-07-06 06:37:21.000 187 33690.22 71.30 17104.98 88888.00 2015-07-06 06:37:22.000 187 33690.19 71.29 17104.97 88888.00 2015-07-06 06:37:23.000 187 33690.16 71.32 17104.93 88888.00 2015-07-06 06:37:24.000 187 33690.13 71.32 17104.94 88888.00 2015-07-06 06:37:25.000 187 33690.17 71.36 17104.95 37783.89 2015-07-06 06:37:26.000 187 33690.17 71.39 17104.90 88888.00 2015-07-06 06:37:27.000 187 33690.16 71.38 17104.91 88888.00 2015-07-06 06:37:28.000 187 33690.15 71.43 17104.95 88888.00 2015-07-06 06:37:29.000 187 33690.14 71.43 17104.94 88888.00 2015-07-06 06:37:30.000 187 33690.14 71.43 17104.93 37783.83 2015-07-06 06:37:31.000 187 33690.14 71.40 17104.96 88888.00 2015-07-06 06:37:32.000 187 33690.14 71.41 17104.91 88888.00 2015-07-06 06:37:33.000 187 33690.16 71.44 17104.91 88888.00 2015-07-06 06:37:34.000 187 33690.16 71.45 17104.91 88888.00 2015-07-06 06:37:35.000 187 33690.17 71.47 17104.92 37783.71 2015-07-06 06:37:36.000 187 33690.18 71.43 17104.92 88888.00 2015-07-06 06:37:37.000 187 33690.15 71.46 17104.95 88888.00 2015-07-06 06:37:38.000 187 33690.09 71.47 17104.95 88888.00 2015-07-06 06:37:39.000 187 33690.09 71.45 17104.95 88888.00 2015-07-06 06:37:40.000 187 33690.12 71.49 17104.97 37783.75 2015-07-06 06:37:41.000 187 33690.12 71.49 17104.95 88888.00 2015-07-06 06:37:42.000 187 33690.14 71.50 17104.95 88888.00 2015-07-06 06:37:43.000 187 33690.15 71.52 17104.95 88888.00 2015-07-06 06:37:44.000 187 33690.22 71.56 17104.90 88888.00 2015-07-06 06:37:45.000 187 33690.24 71.55 17104.90 37783.81 2015-07-06 06:37:46.000 187 33690.20 71.56 17104.92 88888.00 2015-07-06 06:37:47.000 187 33690.18 71.55 17104.88 88888.00 2015-07-06 06:37:48.000 187 33690.17 71.60 17104.87 88888.00 2015-07-06 06:37:49.000 187 33690.19 71.63 17104.94 88888.00 2015-07-06 06:37:50.000 187 33690.21 71.64 17104.91 37783.80 2015-07-06 06:37:51.000 187 33690.23 71.67 17104.89 88888.00 2015-07-06 06:37:52.000 187 33690.24 71.72 17104.91 88888.00 2015-07-06 06:37:53.000 187 33690.24 71.71 17104.93 88888.00 2015-07-06 06:37:54.000 187 33690.24 71.73 17104.93 88888.00 2015-07-06 06:37:55.000 187 33690.25 71.74 17104.92 37783.76 2015-07-06 06:37:56.000 187 33690.24 71.77 17104.91 88888.00 2015-07-06 06:37:57.000 187 33690.26 71.75 17104.91 88888.00 2015-07-06 06:37:58.000 187 33690.24 71.79 17104.92 88888.00 2015-07-06 06:37:59.000 187 33690.22 71.79 17104.89 88888.00 2015-07-06 06:38:00.000 187 33690.22 71.83 17104.89 37783.83 2015-07-06 06:38:01.000 187 33690.22 71.85 17104.83 88888.00 2015-07-06 06:38:02.000 187 33690.21 71.84 17104.83 88888.00 2015-07-06 06:38:03.000 187 33690.18 71.85 17104.85 88888.00 2015-07-06 06:38:04.000 187 33690.18 71.85 17104.88 88888.00 2015-07-06 06:38:05.000 187 33690.19 71.84 17104.89 37783.76 2015-07-06 06:38:06.000 187 33690.21 71.86 17104.88 88888.00 2015-07-06 06:38:07.000 187 33690.29 71.87 17104.87 88888.00 2015-07-06 06:38:08.000 187 33690.29 71.88 17104.86 88888.00 2015-07-06 06:38:09.000 187 33690.25 71.89 17104.88 88888.00 2015-07-06 06:38:10.000 187 33690.22 71.91 17104.91 37783.81 2015-07-06 06:38:11.000 187 33690.27 71.88 17104.92 88888.00 2015-07-06 06:38:12.000 187 33690.33 71.89 17104.92 88888.00 2015-07-06 06:38:13.000 187 33690.30 71.86 17104.88 88888.00 2015-07-06 06:38:14.000 187 33690.29 71.87 17104.84 88888.00 2015-07-06 06:38:15.000 187 33690.29 71.84 17104.81 37783.75 2015-07-06 06:38:16.000 187 33690.31 71.84 17104.81 88888.00 2015-07-06 06:38:17.000 187 33690.33 71.85 17104.87 88888.00 2015-07-06 06:38:18.000 187 33690.32 71.83 17104.87 88888.00 2015-07-06 06:38:19.000 187 33690.29 71.84 17104.83 88888.00 2015-07-06 06:38:20.000 187 33690.27 71.90 17104.83 37783.89 2015-07-06 06:38:21.000 187 33690.28 71.87 17104.82 88888.00 2015-07-06 06:38:22.000 187 33690.28 71.83 17104.81 88888.00 2015-07-06 06:38:23.000 187 33690.29 71.83 17104.77 88888.00 2015-07-06 06:38:24.000 187 33690.35 71.82 17104.80 88888.00 2015-07-06 06:38:25.000 187 33690.33 71.84 17104.82 37783.87 2015-07-06 06:38:26.000 187 33690.30 71.88 17104.83 88888.00 2015-07-06 06:38:27.000 187 33690.31 71.90 17104.81 88888.00 2015-07-06 06:38:28.000 187 33690.33 71.92 17104.82 88888.00 2015-07-06 06:38:29.000 187 33690.33 71.92 17104.82 88888.00 2015-07-06 06:38:30.000 187 33690.29 71.93 17104.80 37783.81 2015-07-06 06:38:31.000 187 33690.29 71.92 17104.75 88888.00 2015-07-06 06:38:32.000 187 33690.31 71.92 17104.76 88888.00 2015-07-06 06:38:33.000 187 33690.34 71.92 17104.72 88888.00 2015-07-06 06:38:34.000 187 33690.30 71.93 17104.74 88888.00 2015-07-06 06:38:35.000 187 33690.30 71.94 17104.77 37783.88 2015-07-06 06:38:36.000 187 33690.37 71.93 17104.74 88888.00 2015-07-06 06:38:37.000 187 33690.38 71.90 17104.71 88888.00 2015-07-06 06:38:38.000 187 33690.38 71.90 17104.78 88888.00 2015-07-06 06:38:39.000 187 33690.42 71.85 17104.78 88888.00 2015-07-06 06:38:40.000 187 33690.40 71.77 17104.80 37783.94 2015-07-06 06:38:41.000 187 33690.42 71.74 17104.78 88888.00 2015-07-06 06:38:42.000 187 33690.42 71.71 17104.83 88888.00 2015-07-06 06:38:43.000 187 33690.47 71.77 17104.80 88888.00 2015-07-06 06:38:44.000 187 33690.48 71.72 17104.75 88888.00 2015-07-06 06:38:45.000 187 33690.48 71.68 17104.72 37784.00 2015-07-06 06:38:46.000 187 33690.48 71.64 17104.75 88888.00 2015-07-06 06:38:47.000 187 33690.47 71.61 17104.74 88888.00 2015-07-06 06:38:48.000 187 33690.48 71.59 17104.74 88888.00 2015-07-06 06:38:49.000 187 33690.51 71.61 17104.72 88888.00 2015-07-06 06:38:50.000 187 33690.53 71.61 17104.68 37784.08 2015-07-06 06:38:51.000 187 33690.50 71.61 17104.71 88888.00 2015-07-06 06:38:52.000 187 33690.55 71.61 17104.70 88888.00 2015-07-06 06:38:53.000 187 33690.57 71.59 17104.70 88888.00 2015-07-06 06:38:54.000 187 33690.58 71.60 17104.69 88888.00 2015-07-06 06:38:55.000 187 33690.62 71.60 17104.63 37784.02 2015-07-06 06:38:56.000 187 33690.57 71.57 17104.65 88888.00 2015-07-06 06:38:57.000 187 33690.59 71.51 17104.69 88888.00 2015-07-06 06:38:58.000 187 33690.59 71.52 17104.69 88888.00 2015-07-06 06:38:59.000 187 33690.65 71.49 17104.69 88888.00 2015-07-06 06:39:00.000 187 33690.65 71.53 17104.70 37784.15 2015-07-06 06:39:01.000 187 33690.64 71.56 17104.72 88888.00 2015-07-06 06:39:02.000 187 33690.60 71.53 17104.72 88888.00 2015-07-06 06:39:03.000 187 33690.59 71.52 17104.71 88888.00 2015-07-06 06:39:04.000 187 33690.66 71.52 17104.68 88888.00 2015-07-06 06:39:05.000 187 33690.67 71.53 17104.66 37784.15 2015-07-06 06:39:06.000 187 33690.70 71.56 17104.68 88888.00 2015-07-06 06:39:07.000 187 33690.72 71.56 17104.67 88888.00 2015-07-06 06:39:08.000 187 33690.72 71.52 17104.65 88888.00 2015-07-06 06:39:09.000 187 33690.73 71.53 17104.67 88888.00 2015-07-06 06:39:10.000 187 33690.70 71.53 17104.71 37784.22 2015-07-06 06:39:11.000 187 33690.70 71.56 17104.69 88888.00 2015-07-06 06:39:12.000 187 33690.73 71.55 17104.74 88888.00 2015-07-06 06:39:13.000 187 33690.72 71.56 17104.74 88888.00 2015-07-06 06:39:14.000 187 33690.71 71.60 17104.69 88888.00 2015-07-06 06:39:15.000 187 33690.74 71.64 17104.69 37784.19 2015-07-06 06:39:16.000 187 33690.76 71.65 17104.68 88888.00 2015-07-06 06:39:17.000 187 33690.74 71.60 17104.64 88888.00 2015-07-06 06:39:18.000 187 33690.73 71.62 17104.67 88888.00 2015-07-06 06:39:19.000 187 33690.75 71.61 17104.66 88888.00 2015-07-06 06:39:20.000 187 33690.76 71.66 17104.66 37784.28 2015-07-06 06:39:21.000 187 33690.75 71.65 17104.64 88888.00 2015-07-06 06:39:22.000 187 33690.76 71.62 17104.64 88888.00 2015-07-06 06:39:23.000 187 33690.78 71.60 17104.67 88888.00 2015-07-06 06:39:24.000 187 33690.77 71.66 17104.68 88888.00 2015-07-06 06:39:25.000 187 33690.79 71.67 17104.65 37784.32 2015-07-06 06:39:26.000 187 33690.79 71.67 17104.60 88888.00 2015-07-06 06:39:27.000 187 33690.77 71.69 17104.62 88888.00 2015-07-06 06:39:28.000 187 33690.80 71.73 17104.60 88888.00 2015-07-06 06:39:29.000 187 33690.83 71.75 17104.58 88888.00 2015-07-06 06:39:30.000 187 33690.84 71.71 17104.59 37784.26 2015-07-06 06:39:31.000 187 33690.84 71.77 17104.59 88888.00 2015-07-06 06:39:32.000 187 33690.85 71.80 17104.61 88888.00 2015-07-06 06:39:33.000 187 33690.87 71.77 17104.58 88888.00 2015-07-06 06:39:34.000 187 33690.89 71.77 17104.59 88888.00 2015-07-06 06:39:35.000 187 33690.90 71.78 17104.64 37784.30 2015-07-06 06:39:36.000 187 33690.88 71.81 17104.62 88888.00 2015-07-06 06:39:37.000 187 33690.89 71.84 17104.60 88888.00 2015-07-06 06:39:38.000 187 33690.87 71.82 17104.62 88888.00 2015-07-06 06:39:39.000 187 33690.88 71.82 17104.60 88888.00 2015-07-06 06:39:40.000 187 33690.91 71.80 17104.58 37784.29 2015-07-06 06:39:41.000 187 33690.88 71.80 17104.63 88888.00 2015-07-06 06:39:42.000 187 33690.92 71.82 17104.61 88888.00 2015-07-06 06:39:43.000 187 33690.92 71.82 17104.58 88888.00 2015-07-06 06:39:44.000 187 33690.90 71.82 17104.59 88888.00 2015-07-06 06:39:45.000 187 33690.95 71.84 17104.59 37784.39 2015-07-06 06:39:46.000 187 33690.99 71.89 17104.60 88888.00 2015-07-06 06:39:47.000 187 33690.98 71.88 17104.62 88888.00 2015-07-06 06:39:48.000 187 33691.01 71.88 17104.63 88888.00 2015-07-06 06:39:49.000 187 33691.03 71.88 17104.65 88888.00 2015-07-06 06:39:50.000 187 33691.04 71.85 17104.65 37784.45 2015-07-06 06:39:51.000 187 33691.03 71.83 17104.65 88888.00 2015-07-06 06:39:52.000 187 33691.02 71.75 17104.65 88888.00 2015-07-06 06:39:53.000 187 33691.04 71.79 17104.61 88888.00 2015-07-06 06:39:54.000 187 33691.05 71.83 17104.63 88888.00 2015-07-06 06:39:55.000 187 33691.07 71.81 17104.65 37784.47 2015-07-06 06:39:56.000 187 33691.09 71.80 17104.64 88888.00 2015-07-06 06:39:57.000 187 33691.11 71.81 17104.66 88888.00 2015-07-06 06:39:58.000 187 33691.11 71.81 17104.65 88888.00 2015-07-06 06:39:59.000 187 33691.15 71.81 17104.61 88888.00 2015-07-06 06:40:00.000 187 33691.19 71.86 17104.61 37784.58 2015-07-06 06:40:01.000 187 33691.17 71.85 17104.62 88888.00 2015-07-06 06:40:02.000 187 33691.13 71.81 17104.63 88888.00 2015-07-06 06:40:03.000 187 33691.20 71.80 17104.64 88888.00 2015-07-06 06:40:04.000 187 33691.24 71.80 17104.63 88888.00 2015-07-06 06:40:05.000 187 33691.24 71.82 17104.62 37784.61 2015-07-06 06:40:06.000 187 33691.28 71.87 17104.60 88888.00 2015-07-06 06:40:07.000 187 33691.23 71.87 17104.58 88888.00 2015-07-06 06:40:08.000 187 33691.26 71.89 17104.59 88888.00 2015-07-06 06:40:09.000 187 33691.26 71.90 17104.65 88888.00 2015-07-06 06:40:10.000 187 33691.26 71.84 17104.65 37784.57 2015-07-06 06:40:11.000 187 33691.23 71.82 17104.61 88888.00 2015-07-06 06:40:12.000 187 33691.24 71.81 17104.64 88888.00 2015-07-06 06:40:13.000 187 33691.25 71.79 17104.64 88888.00 2015-07-06 06:40:14.000 187 33691.29 71.78 17104.59 88888.00 2015-07-06 06:40:15.000 187 33691.28 71.81 17104.58 37784.58 2015-07-06 06:40:16.000 187 33691.27 71.79 17104.58 88888.00 2015-07-06 06:40:17.000 187 33691.28 71.77 17104.57 88888.00 2015-07-06 06:40:18.000 187 33691.30 71.76 17104.57 88888.00 2015-07-06 06:40:19.000 187 33691.35 71.78 17104.57 88888.00 2015-07-06 06:40:20.000 187 33691.35 71.72 17104.59 37784.65 2015-07-06 06:40:21.000 187 33691.39 71.72 17104.59 88888.00 2015-07-06 06:40:22.000 187 33691.41 71.74 17104.61 88888.00 2015-07-06 06:40:23.000 187 33691.42 71.69 17104.58 88888.00 2015-07-06 06:40:24.000 187 33691.44 71.66 17104.58 88888.00 2015-07-06 06:40:25.000 187 33691.43 71.65 17104.58 37784.70 2015-07-06 06:40:26.000 187 33691.44 71.62 17104.57 88888.00 2015-07-06 06:40:27.000 187 33691.45 71.61 17104.60 88888.00 2015-07-06 06:40:28.000 187 33691.48 71.59 17104.55 88888.00 2015-07-06 06:40:29.000 187 33691.46 71.57 17104.55 88888.00 2015-07-06 06:40:30.000 187 33691.45 71.57 17104.57 37784.78 2015-07-06 06:40:31.000 187 33691.49 71.55 17104.58 88888.00 2015-07-06 06:40:32.000 187 33691.51 71.54 17104.58 88888.00 2015-07-06 06:40:33.000 187 33691.52 71.51 17104.60 88888.00 2015-07-06 06:40:34.000 187 33691.54 71.54 17104.61 88888.00 2015-07-06 06:40:35.000 187 33691.52 71.52 17104.61 37784.82 2015-07-06 06:40:36.000 187 33691.54 71.50 17104.65 88888.00 2015-07-06 06:40:37.000 187 33691.49 71.51 17104.63 88888.00 2015-07-06 06:40:38.000 187 33691.45 71.49 17104.60 88888.00 2015-07-06 06:40:39.000 187 33691.42 71.45 17104.64 88888.00 2015-07-06 06:40:40.000 187 33691.37 71.45 17104.65 37784.74 2015-07-06 06:40:41.000 187 33691.39 71.44 17104.58 88888.00 2015-07-06 06:40:42.000 187 33691.42 71.45 17104.59 88888.00 2015-07-06 06:40:43.000 187 33691.41 71.39 17104.60 88888.00 2015-07-06 06:40:44.000 187 33691.41 71.33 17104.61 88888.00 2015-07-06 06:40:45.000 187 33691.43 71.36 17104.59 37784.69 2015-07-06 06:40:46.000 187 33691.44 71.37 17104.57 88888.00 2015-07-06 06:40:47.000 187 33691.49 71.30 17104.53 88888.00 2015-07-06 06:40:48.000 187 33691.45 71.26 17104.54 88888.00 2015-07-06 06:40:49.000 187 33691.41 71.28 17104.55 88888.00 2015-07-06 06:40:50.000 187 33691.45 71.29 17104.55 37784.79 2015-07-06 06:40:51.000 187 33691.49 71.27 17104.57 88888.00 2015-07-06 06:40:52.000 187 33691.49 71.26 17104.60 88888.00 2015-07-06 06:40:53.000 187 33691.48 71.24 17104.60 88888.00 2015-07-06 06:40:54.000 187 33691.51 71.26 17104.57 88888.00 2015-07-06 06:40:55.000 187 33691.54 71.33 17104.58 37784.81 2015-07-06 06:40:56.000 187 33691.51 71.30 17104.57 88888.00 2015-07-06 06:40:57.000 187 33691.52 71.30 17104.58 88888.00 2015-07-06 06:40:58.000 187 33691.52 71.30 17104.61 88888.00 2015-07-06 06:40:59.000 187 33691.55 71.28 17104.61 88888.00 2015-07-06 06:41:00.000 187 33691.57 71.29 17104.62 37784.85 2015-07-06 06:41:01.000 187 33691.58 71.31 17104.63 88888.00 2015-07-06 06:41:02.000 187 33691.59 71.31 17104.63 88888.00 2015-07-06 06:41:03.000 187 33691.57 71.30 17104.62 88888.00 2015-07-06 06:41:04.000 187 33691.61 71.28 17104.61 88888.00 2015-07-06 06:41:05.000 187 33691.62 71.26 17104.56 37784.86 2015-07-06 06:41:06.000 187 33691.64 71.27 17104.54 88888.00 2015-07-06 06:41:07.000 187 33691.62 71.25 17104.53 88888.00 2015-07-06 06:41:08.000 187 33691.58 71.21 17104.54 88888.00 2015-07-06 06:41:09.000 187 33691.59 71.21 17104.60 88888.00 2015-07-06 06:41:10.000 187 33691.57 71.23 17104.57 37784.91 2015-07-06 06:41:11.000 187 33691.57 71.28 17104.57 88888.00 2015-07-06 06:41:12.000 187 33691.62 71.32 17104.58 88888.00 2015-07-06 06:41:13.000 187 33691.60 71.26 17104.58 88888.00 2015-07-06 06:41:14.000 187 33691.63 71.26 17104.58 88888.00 2015-07-06 06:41:15.000 187 33691.62 71.28 17104.59 37784.85 2015-07-06 06:41:16.000 187 33691.61 71.24 17104.58 88888.00 2015-07-06 06:41:17.000 187 33691.64 71.25 17104.53 88888.00 2015-07-06 06:41:18.000 187 33691.66 71.26 17104.50 88888.00 2015-07-06 06:41:19.000 187 33691.67 71.27 17104.57 88888.00 2015-07-06 06:41:20.000 187 33691.69 71.29 17104.61 37784.89 2015-07-06 06:41:21.000 187 33691.69 71.33 17104.58 88888.00 2015-07-06 06:41:22.000 187 33691.68 71.33 17104.59 88888.00 2015-07-06 06:41:23.000 187 33691.66 71.30 17104.59 88888.00 2015-07-06 06:41:24.000 187 33691.66 71.32 17104.57 88888.00 2015-07-06 06:41:25.000 187 33691.74 71.32 17104.56 37784.95 2015-07-06 06:41:26.000 187 33691.75 71.32 17104.55 88888.00 2015-07-06 06:41:27.000 187 33691.71 71.33 17104.55 88888.00 2015-07-06 06:41:28.000 187 33691.71 71.37 17104.54 88888.00 2015-07-06 06:41:29.000 187 33691.69 71.42 17104.57 88888.00 2015-07-06 06:41:30.000 187 33691.74 71.40 17104.54 37784.99 2015-07-06 06:41:31.000 187 33691.74 71.41 17104.52 88888.00 2015-07-06 06:41:32.000 187 33691.68 71.41 17104.51 88888.00 2015-07-06 06:41:33.000 187 33691.64 71.38 17104.52 88888.00 2015-07-06 06:41:34.000 187 33691.64 71.41 17104.52 88888.00 2015-07-06 06:41:35.000 187 33691.64 71.37 17104.55 37785.01 2015-07-06 06:41:36.000 187 33691.64 71.37 17104.50 88888.00 2015-07-06 06:41:37.000 187 33691.67 71.29 17104.51 88888.00 2015-07-06 06:41:38.000 187 33691.65 71.27 17104.51 88888.00 2015-07-06 06:41:39.000 187 33691.64 71.29 17104.52 88888.00 2015-07-06 06:41:40.000 187 33691.66 71.29 17104.53 37784.88 2015-07-06 06:41:41.000 187 33691.67 71.28 17104.49 88888.00 2015-07-06 06:41:42.000 187 33691.66 71.25 17104.48 88888.00 2015-07-06 06:41:43.000 187 33691.65 71.29 17104.47 88888.00 2015-07-06 06:41:44.000 187 33691.65 71.27 17104.45 88888.00 2015-07-06 06:41:45.000 187 33691.68 71.33 17104.46 37785.02 2015-07-06 06:41:46.000 187 33691.70 71.36 17104.48 88888.00 2015-07-06 06:41:47.000 187 33691.77 71.35 17104.48 88888.00 2015-07-06 06:41:48.000 187 33691.78 71.35 17104.50 88888.00 2015-07-06 06:41:49.000 187 33691.76 71.35 17104.48 88888.00 2015-07-06 06:41:50.000 187 33691.76 71.31 17104.48 37784.92 2015-07-06 06:41:51.000 187 33691.73 71.32 17104.47 88888.00 2015-07-06 06:41:52.000 187 33691.74 71.33 17104.49 88888.00 2015-07-06 06:41:53.000 187 33691.75 71.30 17104.49 88888.00 2015-07-06 06:41:54.000 187 33691.78 71.30 17104.48 88888.00 2015-07-06 06:41:55.000 187 33691.76 71.31 17104.50 37784.93 2015-07-06 06:41:56.000 187 33691.75 71.35 17104.49 88888.00 2015-07-06 06:41:57.000 187 33691.77 71.37 17104.46 88888.00 2015-07-06 06:41:58.000 187 33691.79 71.36 17104.42 88888.00 2015-07-06 06:41:59.000 187 33691.78 71.35 17104.43 88888.00 2015-07-06 06:42:00.000 187 33691.77 71.33 17104.44 37785.04 2015-07-06 06:42:01.000 187 33691.74 71.31 17104.47 88888.00 2015-07-06 06:42:02.000 187 33691.76 71.30 17104.45 88888.00 2015-07-06 06:42:03.000 187 33691.75 71.30 17104.47 88888.00 2015-07-06 06:42:04.000 187 33691.76 71.31 17104.44 88888.00 2015-07-06 06:42:05.000 187 33691.74 71.32 17104.47 37784.92 2015-07-06 06:42:06.000 187 33691.74 71.35 17104.46 88888.00 2015-07-06 06:42:07.000 187 33691.75 71.33 17104.47 88888.00 2015-07-06 06:42:08.000 187 33691.78 71.34 17104.47 88888.00 2015-07-06 06:42:09.000 187 33691.79 71.34 17104.47 88888.00 2015-07-06 06:42:10.000 187 33691.86 71.36 17104.47 37784.98 2015-07-06 06:42:11.000 187 33691.87 71.38 17104.47 88888.00 2015-07-06 06:42:12.000 187 33691.87 71.35 17104.48 88888.00 2015-07-06 06:42:13.000 187 33691.85 71.31 17104.48 88888.00 2015-07-06 06:42:14.000 187 33691.87 71.32 17104.47 88888.00 2015-07-06 06:42:15.000 187 33691.90 71.35 17104.44 37785.12 2015-07-06 06:42:16.000 187 33691.91 71.38 17104.45 88888.00 2015-07-06 06:42:17.000 187 33691.86 71.41 17104.47 88888.00 2015-07-06 06:42:18.000 187 33691.91 71.42 17104.49 88888.00 2015-07-06 06:42:19.000 187 33691.94 71.39 17104.48 88888.00 2015-07-06 06:42:20.000 187 33691.90 71.39 17104.48 37785.19 2015-07-06 06:42:21.000 187 33691.87 71.34 17104.45 88888.00 2015-07-06 06:42:22.000 187 33691.89 71.33 17104.48 88888.00 2015-07-06 06:42:23.000 187 33691.86 71.34 17104.51 88888.00 2015-07-06 06:42:24.000 187 33691.90 71.37 17104.49 88888.00 2015-07-06 06:42:25.000 187 33691.88 71.32 17104.48 37785.06 2015-07-06 06:42:26.000 187 33691.87 71.32 17104.43 88888.00 2015-07-06 06:42:27.000 187 33691.83 71.30 17104.43 88888.00 2015-07-06 06:42:28.000 187 33691.81 71.33 17104.45 88888.00 2015-07-06 06:42:29.000 187 33691.77 71.30 17104.45 88888.00 2015-07-06 06:42:30.000 187 33691.77 71.33 17104.45 37785.01 2015-07-06 06:42:31.000 187 33691.79 71.36 17104.45 88888.00 2015-07-06 06:42:32.000 187 33691.80 71.37 17104.44 88888.00 2015-07-06 06:42:33.000 187 33691.83 71.32 17104.45 88888.00 2015-07-06 06:42:34.000 187 33691.85 71.32 17104.47 88888.00 2015-07-06 06:42:35.000 187 33691.85 71.30 17104.44 37784.91 2015-07-06 06:42:36.000 187 33691.85 71.29 17104.49 88888.00 2015-07-06 06:42:37.000 187 33691.88 71.27 17104.50 88888.00 2015-07-06 06:42:38.000 187 33691.89 71.25 17104.47 88888.00 2015-07-06 06:42:39.000 187 33691.85 71.20 17104.49 88888.00 2015-07-06 06:42:40.000 187 33691.86 71.23 17104.51 37784.92 2015-07-06 06:42:41.000 187 33691.86 71.20 17104.52 88888.00 2015-07-06 06:42:42.000 187 33691.88 71.21 17104.50 88888.00 2015-07-06 06:42:43.000 187 33691.88 71.22 17104.51 88888.00 2015-07-06 06:42:44.000 187 33691.87 71.24 17104.48 88888.00 2015-07-06 06:42:45.000 187 33691.85 71.25 17104.47 37785.02 2015-07-06 06:42:46.000 187 33691.88 71.25 17104.49 88888.00 2015-07-06 06:42:47.000 187 33691.89 71.24 17104.49 88888.00 2015-07-06 06:42:48.000 187 33691.87 71.27 17104.46 88888.00 2015-07-06 06:42:49.000 187 33691.89 71.23 17104.46 88888.00 2015-07-06 06:42:50.000 187 33691.92 71.17 17104.42 37785.18 2015-07-06 06:42:51.000 187 33691.89 71.12 17104.39 88888.00 2015-07-06 06:42:52.000 187 33691.94 71.12 17104.40 88888.00 2015-07-06 06:42:53.000 187 33691.92 71.14 17104.40 88888.00 2015-07-06 06:42:54.000 187 33691.90 71.17 17104.42 88888.00 2015-07-06 06:42:55.000 187 33691.94 71.17 17104.41 37785.06 2015-07-06 06:42:56.000 187 33692.00 71.11 17104.41 88888.00 2015-07-06 06:42:57.000 187 33692.02 71.08 17104.43 88888.00 2015-07-06 06:42:58.000 187 33692.02 71.07 17104.40 88888.00 2015-07-06 06:42:59.000 187 33692.00 71.01 17104.39 88888.00 2015-07-06 06:43:00.000 187 33692.00 70.97 17104.43 37785.19 2015-07-06 06:43:01.000 187 33691.99 71.00 17104.43 88888.00 2015-07-06 06:43:02.000 187 33692.00 71.01 17104.44 88888.00 2015-07-06 06:43:03.000 187 33692.02 71.02 17104.42 88888.00 2015-07-06 06:43:04.000 187 33691.97 71.00 17104.42 88888.00 2015-07-06 06:43:05.000 187 33691.98 71.02 17104.44 37785.14 2015-07-06 06:43:06.000 187 33691.99 71.04 17104.47 88888.00 2015-07-06 06:43:07.000 187 33691.93 71.05 17104.47 88888.00 2015-07-06 06:43:08.000 187 33691.92 71.05 17104.46 88888.00 2015-07-06 06:43:09.000 187 33691.92 71.00 17104.48 88888.00 2015-07-06 06:43:10.000 187 33691.91 70.97 17104.44 37785.15 2015-07-06 06:43:11.000 187 33691.94 70.96 17104.46 88888.00 2015-07-06 06:43:12.000 187 33691.94 70.98 17104.48 88888.00 2015-07-06 06:43:13.000 187 33691.89 70.94 17104.46 88888.00 2015-07-06 06:43:14.000 187 33691.90 70.96 17104.43 88888.00 2015-07-06 06:43:15.000 187 33691.91 70.98 17104.44 37785.08 2015-07-06 06:43:16.000 187 33691.87 70.95 17104.44 88888.00 2015-07-06 06:43:17.000 187 33691.84 70.94 17104.44 88888.00 2015-07-06 06:43:18.000 187 33691.85 70.95 17104.44 88888.00 2015-07-06 06:43:19.000 187 33691.89 70.97 17104.43 88888.00 2015-07-06 06:43:20.000 187 33691.85 70.96 17104.42 37785.04 2015-07-06 06:43:21.000 187 33691.89 70.96 17104.42 88888.00 2015-07-06 06:43:22.000 187 33691.91 70.98 17104.43 88888.00 2015-07-06 06:43:23.000 187 33691.91 70.96 17104.43 88888.00 2015-07-06 06:43:24.000 187 33691.92 70.96 17104.40 88888.00 2015-07-06 06:43:25.000 187 33691.89 70.99 17104.42 37785.02 2015-07-06 06:43:26.000 187 33691.88 70.99 17104.39 88888.00 2015-07-06 06:43:27.000 187 33691.89 71.03 17104.38 88888.00 2015-07-06 06:43:28.000 187 33691.89 71.01 17104.35 88888.00 2015-07-06 06:43:29.000 187 33691.84 70.94 17104.40 88888.00 2015-07-06 06:43:30.000 187 33691.85 70.96 17104.40 37785.05 2015-07-06 06:43:31.000 187 33691.88 70.97 17104.33 88888.00 2015-07-06 06:43:32.000 187 33691.89 70.94 17104.35 88888.00 2015-07-06 06:43:33.000 187 33691.89 70.95 17104.39 88888.00 2015-07-06 06:43:34.000 187 33691.87 70.90 17104.38 88888.00 2015-07-06 06:43:35.000 187 33691.83 70.92 17104.35 37785.06 2015-07-06 06:43:36.000 187 33691.88 70.92 17104.36 88888.00 2015-07-06 06:43:37.000 187 33691.83 70.93 17104.37 88888.00 2015-07-06 06:43:38.000 187 33691.84 70.97 17104.38 88888.00 2015-07-06 06:43:39.000 187 33691.84 70.96 17104.37 88888.00 2015-07-06 06:43:40.000 187 33691.87 70.94 17104.39 37785.13 2015-07-06 06:43:41.000 187 33691.86 70.93 17104.37 88888.00 2015-07-06 06:43:42.000 187 33691.87 70.93 17104.40 88888.00 2015-07-06 06:43:43.000 187 33691.84 70.90 17104.39 88888.00 2015-07-06 06:43:44.000 187 33691.85 70.90 17104.38 88888.00 2015-07-06 06:43:45.000 187 33691.86 70.85 17104.41 37785.03 2015-07-06 06:43:46.000 187 33691.83 70.84 17104.40 88888.00 2015-07-06 06:43:47.000 187 33691.80 70.85 17104.38 88888.00 2015-07-06 06:43:48.000 187 33691.82 70.87 17104.41 88888.00 2015-07-06 06:43:49.000 187 33691.84 70.84 17104.38 88888.00 2015-07-06 06:43:50.000 187 33691.85 70.85 17104.39 37785.05 2015-07-06 06:43:51.000 187 33691.82 70.90 17104.37 88888.00 2015-07-06 06:43:52.000 187 33691.87 70.90 17104.36 88888.00 2015-07-06 06:43:53.000 187 33691.91 70.87 17104.39 88888.00 2015-07-06 06:43:54.000 187 33691.90 70.85 17104.38 88888.00 2015-07-06 06:43:55.000 187 33691.90 70.88 17104.37 37785.05 2015-07-06 06:43:56.000 187 33691.87 70.91 17104.40 88888.00 2015-07-06 06:43:57.000 187 33691.86 70.89 17104.41 88888.00 2015-07-06 06:43:58.000 187 33691.88 70.89 17104.35 88888.00 2015-07-06 06:43:59.000 187 33691.87 70.89 17104.37 88888.00 2015-07-06 06:44:00.000 187 33691.84 70.85 17104.35 37785.14 2015-07-06 06:44:01.000 187 33691.84 70.87 17104.36 88888.00 2015-07-06 06:44:02.000 187 33691.86 70.86 17104.37 88888.00 2015-07-06 06:44:03.000 187 33691.83 70.93 17104.35 88888.00 2015-07-06 06:44:04.000 187 33691.84 70.90 17104.34 88888.00 2015-07-06 06:44:05.000 187 33691.83 70.89 17104.33 37785.11 2015-07-06 06:44:06.000 187 33691.90 70.92 17104.38 88888.00 2015-07-06 06:44:07.000 187 33691.92 70.87 17104.40 88888.00 2015-07-06 06:44:08.000 187 33691.91 70.83 17104.39 88888.00 2015-07-06 06:44:09.000 187 33691.89 70.81 17104.42 88888.00 2015-07-06 06:44:10.000 187 33691.90 70.82 17104.41 37785.05 2015-07-06 06:44:11.000 187 33691.90 70.81 17104.39 88888.00 2015-07-06 06:44:12.000 187 33691.87 70.81 17104.40 88888.00 2015-07-06 06:44:13.000 187 33691.86 70.82 17104.40 88888.00 2015-07-06 06:44:14.000 187 33691.87 70.78 17104.39 88888.00 2015-07-06 06:44:15.000 187 33691.85 70.78 17104.38 37785.11 2015-07-06 06:44:16.000 187 33691.85 70.81 17104.37 88888.00 2015-07-06 06:44:17.000 187 33691.86 70.85 17104.35 88888.00 2015-07-06 06:44:18.000 187 33691.85 70.82 17104.38 88888.00 2015-07-06 06:44:19.000 187 33691.89 70.80 17104.40 88888.00 2015-07-06 06:44:20.000 187 33691.90 70.82 17104.41 37785.16 2015-07-06 06:44:21.000 187 33691.86 70.78 17104.37 88888.00 2015-07-06 06:44:22.000 187 33691.90 70.83 17104.35 88888.00 2015-07-06 06:44:23.000 187 33691.91 70.83 17104.36 88888.00 2015-07-06 06:44:24.000 187 33691.90 70.85 17104.35 88888.00 2015-07-06 06:44:25.000 187 33691.84 70.82 17104.36 37785.09 2015-07-06 06:44:26.000 187 33691.87 70.80 17104.33 88888.00 2015-07-06 06:44:27.000 187 33691.89 70.82 17104.33 88888.00 2015-07-06 06:44:28.000 187 33691.90 70.85 17104.34 88888.00 2015-07-06 06:44:29.000 187 33691.93 70.85 17104.33 88888.00 2015-07-06 06:44:30.000 187 33691.92 70.84 17104.33 37785.12 2015-07-06 06:44:31.000 187 33691.90 70.84 17104.35 88888.00 2015-07-06 06:44:32.000 187 33691.90 70.87 17104.35 88888.00 2015-07-06 06:44:33.000 187 33691.87 70.86 17104.35 88888.00 2015-07-06 06:44:34.000 187 33691.85 70.84 17104.37 88888.00 2015-07-06 06:44:35.000 187 33691.87 70.85 17104.33 37785.07 2015-07-06 06:44:36.000 187 33691.89 70.84 17104.31 88888.00 2015-07-06 06:44:37.000 187 33691.89 70.87 17104.35 88888.00 2015-07-06 06:44:38.000 187 33691.90 70.85 17104.37 88888.00 2015-07-06 06:44:39.000 187 33691.88 70.82 17104.37 88888.00 2015-07-06 06:44:40.000 187 33691.92 70.83 17104.36 37785.07 2015-07-06 06:44:41.000 187 33691.87 70.84 17104.35 88888.00 2015-07-06 06:44:42.000 187 33691.88 70.84 17104.40 88888.00 2015-07-06 06:44:43.000 187 33691.88 70.85 17104.39 88888.00 2015-07-06 06:44:44.000 187 33691.91 70.83 17104.35 88888.00 2015-07-06 06:44:45.000 187 33691.87 70.79 17104.34 37785.03 2015-07-06 06:44:46.000 187 33691.90 70.81 17104.34 88888.00 2015-07-06 06:44:47.000 187 33691.87 70.84 17104.36 88888.00 2015-07-06 06:44:48.000 187 33691.85 70.84 17104.38 88888.00 2015-07-06 06:44:49.000 187 33691.83 70.86 17104.39 88888.00 2015-07-06 06:44:50.000 187 33691.81 70.88 17104.40 37785.02 2015-07-06 06:44:51.000 187 33691.80 70.91 17104.37 88888.00 2015-07-06 06:44:52.000 187 33691.79 70.97 17104.40 88888.00 2015-07-06 06:44:53.000 187 33691.78 70.92 17104.42 88888.00 2015-07-06 06:44:54.000 187 33691.71 70.91 17104.42 88888.00 2015-07-06 06:44:55.000 187 33691.72 70.89 17104.43 37784.97 2015-07-06 06:44:56.000 187 33691.75 70.88 17104.42 88888.00 2015-07-06 06:44:57.000 187 33691.71 70.88 17104.41 88888.00 2015-07-06 06:44:58.000 187 33691.75 70.92 17104.42 88888.00 2015-07-06 06:44:59.000 187 33691.74 70.90 17104.37 88888.00 2015-07-06 06:45:00.000 187 33691.75 70.92 17104.37 37784.99 2015-07-06 06:45:01.000 187 33691.76 70.90 17104.36 88888.00 2015-07-06 06:45:02.000 187 33691.77 70.92 17104.37 88888.00 2015-07-06 06:45:03.000 187 33691.80 70.94 17104.34 88888.00 2015-07-06 06:45:04.000 187 33691.82 70.94 17104.32 88888.00 2015-07-06 06:45:05.000 187 33691.81 70.99 17104.37 37785.01 2015-07-06 06:45:06.000 187 33691.82 71.00 17104.40 88888.00 2015-07-06 06:45:07.000 187 33691.78 70.97 17104.38 88888.00 2015-07-06 06:45:08.000 187 33691.77 70.95 17104.37 88888.00 2015-07-06 06:45:09.000 187 33691.73 71.00 17104.35 88888.00 2015-07-06 06:45:10.000 187 33691.72 71.01 17104.36 37784.96 2015-07-06 06:45:11.000 187 33691.71 71.03 17104.38 88888.00 2015-07-06 06:45:12.000 187 33691.70 71.03 17104.34 88888.00 2015-07-06 06:45:13.000 187 33691.65 71.01 17104.32 88888.00 2015-07-06 06:45:14.000 187 33691.63 71.02 17104.29 88888.00 2015-07-06 06:45:15.000 187 33691.63 71.03 17104.26 37784.93 2015-07-06 06:45:16.000 187 33691.63 71.03 17104.29 88888.00 2015-07-06 06:45:17.000 187 33691.59 71.02 17104.33 88888.00 2015-07-06 06:45:18.000 187 33691.58 71.03 17104.35 88888.00 2015-07-06 06:45:19.000 187 33691.61 71.04 17104.35 88888.00 2015-07-06 06:45:20.000 187 33691.61 71.03 17104.33 37784.88 2015-07-06 06:45:21.000 187 33691.63 71.04 17104.35 88888.00 2015-07-06 06:45:22.000 187 33691.58 71.07 17104.36 88888.00 2015-07-06 06:45:23.000 187 33691.57 71.09 17104.37 88888.00 2015-07-06 06:45:24.000 187 33691.58 71.11 17104.36 88888.00 2015-07-06 06:45:25.000 187 33691.64 71.11 17104.38 37784.86 2015-07-06 06:45:26.000 187 33691.66 71.11 17104.40 88888.00 2015-07-06 06:45:27.000 187 33691.68 71.11 17104.43 88888.00 2015-07-06 06:45:28.000 187 33691.67 71.14 17104.38 88888.00 2015-07-06 06:45:29.000 187 33691.63 71.14 17104.38 88888.00 2015-07-06 06:45:30.000 187 33691.63 71.15 17104.35 37784.89 2015-07-06 06:45:31.000 187 33691.63 71.15 17104.36 88888.00 2015-07-06 06:45:32.000 187 33691.62 71.19 17104.34 88888.00 2015-07-06 06:45:33.000 187 33691.62 71.19 17104.36 88888.00 2015-07-06 06:45:34.000 187 33691.61 71.22 17104.36 88888.00 2015-07-06 06:45:35.000 187 33691.59 71.20 17104.37 37784.88 2015-07-06 06:45:36.000 187 33691.54 71.19 17104.37 88888.00 2015-07-06 06:45:37.000 187 33691.54 71.25 17104.36 88888.00 2015-07-06 06:45:38.000 187 33691.56 71.26 17104.35 88888.00 2015-07-06 06:45:39.000 187 33691.53 71.28 17104.37 88888.00 2015-07-06 06:45:40.000 187 33691.56 71.30 17104.35 37784.86 2015-07-06 06:45:41.000 187 33691.56 71.26 17104.37 88888.00 2015-07-06 06:45:42.000 187 33691.56 71.30 17104.38 88888.00 2015-07-06 06:45:43.000 187 33691.55 71.33 17104.40 88888.00 2015-07-06 06:45:44.000 187 33691.59 71.36 17104.43 88888.00 2015-07-06 06:45:45.000 187 33691.55 71.35 17104.39 37784.75 2015-07-06 06:45:46.000 187 33691.51 71.30 17104.42 88888.00 2015-07-06 06:45:47.000 187 33691.47 71.28 17104.43 88888.00 2015-07-06 06:45:48.000 187 33691.47 71.24 17104.41 88888.00 2015-07-06 06:45:49.000 187 33691.51 71.24 17104.41 88888.00 2015-07-06 06:45:50.000 187 33691.54 71.36 17104.41 37784.81 2015-07-06 06:45:51.000 187 33691.55 71.41 17104.44 88888.00 2015-07-06 06:45:52.000 187 33691.53 71.42 17104.40 88888.00 2015-07-06 06:45:53.000 187 33691.55 71.44 17104.34 88888.00 2015-07-06 06:45:54.000 187 33691.56 71.41 17104.37 88888.00 2015-07-06 06:45:55.000 187 33691.58 71.47 17104.39 37784.80 2015-07-06 06:45:56.000 187 33691.59 71.47 17104.37 88888.00 2015-07-06 06:45:57.000 187 33691.60 71.44 17104.37 88888.00 2015-07-06 06:45:58.000 187 33691.62 71.41 17104.33 88888.00 2015-07-06 06:45:59.000 187 33691.60 71.43 17104.36 88888.00 2015-07-06 06:46:00.000 187 33691.62 71.45 17104.39 37784.77 2015-07-06 06:46:01.000 187 33691.59 71.45 17104.36 88888.00 2015-07-06 06:46:02.000 187 33691.57 71.45 17104.34 88888.00 2015-07-06 06:46:03.000 187 33691.52 71.46 17104.34 88888.00 2015-07-06 06:46:04.000 187 33691.52 71.48 17104.38 88888.00 2015-07-06 06:46:05.000 187 33691.48 71.51 17104.38 37784.73 2015-07-06 06:46:06.000 187 33691.45 71.56 17104.42 88888.00 2015-07-06 06:46:07.000 187 33691.50 71.52 17104.41 88888.00 2015-07-06 06:46:08.000 187 33691.44 71.53 17104.40 88888.00 2015-07-06 06:46:09.000 187 33691.41 71.53 17104.42 88888.00 2015-07-06 06:46:10.000 187 33691.43 71.53 17104.37 37784.63 2015-07-06 06:46:11.000 187 33691.40 71.56 17104.41 88888.00 2015-07-06 06:46:12.000 187 33691.41 71.55 17104.36 88888.00 2015-07-06 06:46:13.000 187 33691.38 71.51 17104.34 88888.00 2015-07-06 06:46:14.000 187 33691.36 71.52 17104.32 88888.00 2015-07-06 06:46:15.000 187 33691.39 71.56 17104.29 37784.61 2015-07-06 06:46:16.000 187 33691.40 71.56 17104.31 88888.00 2015-07-06 06:46:17.000 187 33691.40 71.54 17104.26 88888.00 2015-07-06 06:46:18.000 187 33691.43 71.52 17104.31 88888.00 2015-07-06 06:46:19.000 187 33691.43 71.57 17104.32 88888.00 2015-07-06 06:46:20.000 187 33691.46 71.57 17104.32 37784.56 2015-07-06 06:46:21.000 187 33691.44 71.56 17104.32 88888.00 2015-07-06 06:46:22.000 187 33691.41 71.54 17104.31 88888.00 2015-07-06 06:46:23.000 187 33691.43 71.54 17104.25 88888.00 2015-07-06 06:46:24.000 187 33691.41 71.54 17104.24 88888.00 2015-07-06 06:46:25.000 187 33691.39 71.55 17104.23 37784.57 2015-07-06 06:46:26.000 187 33691.39 71.55 17104.25 88888.00 2015-07-06 06:46:27.000 187 33691.35 71.57 17104.24 88888.00 2015-07-06 06:46:28.000 187 33691.37 71.63 17104.26 88888.00 2015-07-06 06:46:29.000 187 33691.39 71.67 17104.25 88888.00 2015-07-06 06:46:30.000 187 33691.35 71.64 17104.27 37784.52 2015-07-06 06:46:31.000 187 33691.41 71.67 17104.27 88888.00 2015-07-06 06:46:32.000 187 33691.38 71.65 17104.23 88888.00 2015-07-06 06:46:33.000 187 33691.35 71.66 17104.24 88888.00 2015-07-06 06:46:34.000 187 33691.36 71.64 17104.28 88888.00 2015-07-06 06:46:35.000 187 33691.31 71.64 17104.29 37784.54 2015-07-06 06:46:36.000 187 33691.31 71.67 17104.31 88888.00 2015-07-06 06:46:37.000 187 33691.29 71.69 17104.28 88888.00 2015-07-06 06:46:38.000 187 33691.27 71.70 17104.26 88888.00 2015-07-06 06:46:39.000 187 33691.29 71.69 17104.26 88888.00 2015-07-06 06:46:40.000 187 33691.29 71.67 17104.28 37784.46 2015-07-06 06:46:41.000 187 33691.27 71.63 17104.27 88888.00 2015-07-06 06:46:42.000 187 33691.26 71.69 17104.28 88888.00 2015-07-06 06:46:43.000 187 33691.21 71.72 17104.29 88888.00 2015-07-06 06:46:44.000 187 33691.20 71.70 17104.31 88888.00 2015-07-06 06:46:45.000 187 33691.16 71.66 17104.29 37784.43 2015-07-06 06:46:46.000 187 33691.19 71.69 17104.26 88888.00 2015-07-06 06:46:47.000 187 33691.21 71.71 17104.26 88888.00 2015-07-06 06:46:48.000 187 33691.16 71.69 17104.30 88888.00 2015-07-06 06:46:49.000 187 33691.16 71.68 17104.34 88888.00 2015-07-06 06:46:50.000 187 33691.13 71.76 17104.33 37784.42 2015-07-06 06:46:51.000 187 33691.11 71.76 17104.32 88888.00 2015-07-06 06:46:52.000 187 33691.08 71.72 17104.29 88888.00 2015-07-06 06:46:53.000 187 33691.09 71.74 17104.25 88888.00 2015-07-06 06:46:54.000 187 33691.12 71.75 17104.24 88888.00 2015-07-06 06:46:55.000 187 33691.10 71.75 17104.28 37784.35 2015-07-06 06:46:56.000 187 33691.10 71.78 17104.26 88888.00 2015-07-06 06:46:57.000 187 33691.09 71.78 17104.22 88888.00 2015-07-06 06:46:58.000 187 33691.09 71.83 17104.21 88888.00 2015-07-06 06:46:59.000 187 33691.07 71.82 17104.21 88888.00 2015-07-06 06:47:00.000 187 33691.07 71.82 17104.26 37784.38 2015-07-06 06:47:01.000 187 33691.09 71.83 17104.31 88888.00 2015-07-06 06:47:02.000 187 33691.09 71.81 17104.33 88888.00 2015-07-06 06:47:03.000 187 33691.04 71.81 17104.34 88888.00 2015-07-06 06:47:04.000 187 33691.04 71.75 17104.32 88888.00 2015-07-06 06:47:05.000 187 33691.04 71.76 17104.32 37784.38 2015-07-06 06:47:06.000 187 33691.06 71.78 17104.30 88888.00 2015-07-06 06:47:07.000 187 33691.06 71.84 17104.25 88888.00 2015-07-06 06:47:08.000 187 33691.08 71.88 17104.29 88888.00 2015-07-06 06:47:09.000 187 33691.06 71.89 17104.28 88888.00 2015-07-06 06:47:10.000 187 33691.09 71.90 17104.24 37784.37 2015-07-06 06:47:11.000 187 33691.09 71.94 17104.23 88888.00 2015-07-06 06:47:12.000 187 33691.06 71.95 17104.26 88888.00 2015-07-06 06:47:13.000 187 33691.05 71.95 17104.27 88888.00 2015-07-06 06:47:14.000 187 33691.07 71.92 17104.24 88888.00 2015-07-06 06:47:15.000 187 33691.05 71.92 17104.26 37784.29 2015-07-06 06:47:16.000 187 33690.99 71.92 17104.22 88888.00 2015-07-06 06:47:17.000 187 33690.96 71.91 17104.23 88888.00 2015-07-06 06:47:18.000 187 33690.95 71.96 17104.26 88888.00 2015-07-06 06:47:19.000 187 33690.96 71.96 17104.21 88888.00 2015-07-06 06:47:20.000 187 33690.93 71.98 17104.24 37784.25 2015-07-06 06:47:21.000 187 33690.94 71.99 17104.22 88888.00 2015-07-06 06:47:22.000 187 33690.93 72.02 17104.26 88888.00 2015-07-06 06:47:23.000 187 33690.90 72.04 17104.26 88888.00 2015-07-06 06:47:24.000 187 33690.94 72.06 17104.26 88888.00 2015-07-06 06:47:25.000 187 33690.93 72.11 17104.25 37784.29 2015-07-06 06:47:26.000 187 33690.95 72.12 17104.29 88888.00 2015-07-06 06:47:27.000 187 33690.91 72.14 17104.28 88888.00 2015-07-06 06:47:28.000 187 33690.87 72.11 17104.27 88888.00 2015-07-06 06:47:29.000 187 33690.87 72.12 17104.31 88888.00 2015-07-06 06:47:30.000 187 33690.86 72.09 17104.32 37784.24 2015-07-06 06:47:31.000 187 33690.89 72.07 17104.30 88888.00 2015-07-06 06:47:32.000 187 33690.89 72.08 17104.27 88888.00 2015-07-06 06:47:33.000 187 33690.88 72.11 17104.25 88888.00 2015-07-06 06:47:34.000 187 33690.86 72.11 17104.25 88888.00 2015-07-06 06:47:35.000 187 33690.85 72.15 17104.27 37784.13 2015-07-06 06:47:36.000 187 33690.89 72.16 17104.29 88888.00 2015-07-06 06:47:37.000 187 33690.87 72.16 17104.27 88888.00 2015-07-06 06:47:38.000 187 33690.87 72.18 17104.25 88888.00 2015-07-06 06:47:39.000 187 33690.89 72.20 17104.28 88888.00 2015-07-06 06:47:40.000 187 33690.90 72.19 17104.29 37784.12 2015-07-06 06:47:41.000 187 33690.92 72.20 17104.27 88888.00 2015-07-06 06:47:42.000 187 33690.91 72.24 17104.22 88888.00 2015-07-06 06:47:43.000 187 33690.90 72.31 17104.24 88888.00 2015-07-06 06:47:44.000 187 33690.87 72.34 17104.25 88888.00 2015-07-06 06:47:45.000 187 33690.84 72.33 17104.24 37784.15 2015-07-06 06:47:46.000 187 33690.84 72.31 17104.18 88888.00 2015-07-06 06:47:47.000 187 33690.85 72.31 17104.17 88888.00 2015-07-06 06:47:48.000 187 33690.82 72.30 17104.16 88888.00 2015-07-06 06:47:49.000 187 33690.79 72.29 17104.15 88888.00 2015-07-06 06:47:50.000 187 33690.81 72.28 17104.16 37784.14 2015-07-06 06:47:51.000 187 33690.82 72.28 17104.18 88888.00 2015-07-06 06:47:52.000 187 33690.82 72.31 17104.20 88888.00 2015-07-06 06:47:53.000 187 33690.84 72.36 17104.19 88888.00 2015-07-06 06:47:54.000 187 33690.83 72.35 17104.15 88888.00 2015-07-06 06:47:55.000 187 33690.81 72.36 17104.16 37784.10 2015-07-06 06:47:56.000 187 33690.83 72.38 17104.16 88888.00 2015-07-06 06:47:57.000 187 33690.81 72.42 17104.17 88888.00 2015-07-06 06:47:58.000 187 33690.80 72.44 17104.14 88888.00 2015-07-06 06:47:59.000 187 33690.80 72.43 17104.13 88888.00 2015-07-06 06:48:00.000 187 33690.82 72.50 17104.17 37784.11 2015-07-06 06:48:01.000 187 33690.81 72.49 17104.20 88888.00 2015-07-06 06:48:02.000 187 33690.85 72.50 17104.15 88888.00 2015-07-06 06:48:03.000 187 33690.80 72.50 17104.16 88888.00 2015-07-06 06:48:04.000 187 33690.84 72.57 17104.17 88888.00 2015-07-06 06:48:05.000 187 33690.85 72.61 17104.16 37784.18 2015-07-06 06:48:06.000 187 33690.84 72.54 17104.16 88888.00 2015-07-06 06:48:07.000 187 33690.81 72.48 17104.17 88888.00 2015-07-06 06:48:08.000 187 33690.80 72.47 17104.13 88888.00 2015-07-06 06:48:09.000 187 33690.83 72.57 17104.14 88888.00 2015-07-06 06:48:10.000 187 33690.84 72.63 17104.13 37784.16 2015-07-06 06:48:11.000 187 33690.80 72.63 17104.14 88888.00 2015-07-06 06:48:12.000 187 33690.79 72.64 17104.17 88888.00 2015-07-06 06:48:13.000 187 33690.81 72.61 17104.15 88888.00 2015-07-06 06:48:14.000 187 33690.83 72.61 17104.18 88888.00 2015-07-06 06:48:15.000 187 33690.79 72.59 17104.22 37784.02 2015-07-06 06:48:16.000 187 33690.79 72.65 17104.16 88888.00 2015-07-06 06:48:17.000 187 33690.82 72.68 17104.16 88888.00 2015-07-06 06:48:18.000 187 33690.85 72.71 17104.20 88888.00 2015-07-06 06:48:19.000 187 33690.85 72.72 17104.17 88888.00 2015-07-06 06:48:20.000 187 33690.85 72.73 17104.21 37784.06 2015-07-06 06:48:21.000 187 33690.83 72.75 17104.21 88888.00 2015-07-06 06:48:22.000 187 33690.84 72.74 17104.20 88888.00 2015-07-06 06:48:23.000 187 33690.77 72.74 17104.19 88888.00 2015-07-06 06:48:24.000 187 33690.75 72.77 17104.19 88888.00 2015-07-06 06:48:25.000 187 33690.76 72.75 17104.19 37784.16 2015-07-06 06:48:26.000 187 33690.78 72.80 17104.17 88888.00 2015-07-06 06:48:27.000 187 33690.81 72.78 17104.14 88888.00 2015-07-06 06:48:28.000 187 33690.85 72.75 17104.16 88888.00 2015-07-06 06:48:29.000 187 33690.86 72.76 17104.07 88888.00 2015-07-06 06:48:30.000 187 33690.83 72.76 17104.10 37784.07 2015-07-06 06:48:31.000 187 33690.85 72.79 17104.11 88888.00 2015-07-06 06:48:32.000 187 33690.86 72.81 17104.11 88888.00 2015-07-06 06:48:33.000 187 33690.82 72.82 17104.13 88888.00 2015-07-06 06:48:34.000 187 33690.84 72.78 17104.08 88888.00 2015-07-06 06:48:35.000 187 33690.85 72.77 17104.08 37784.05 2015-07-06 06:48:36.000 187 33690.82 72.79 17104.11 88888.00 2015-07-06 06:48:37.000 187 33690.81 72.78 17104.10 88888.00 2015-07-06 06:48:38.000 187 33690.81 72.79 17104.11 88888.00 2015-07-06 06:48:39.000 187 33690.82 72.81 17104.09 88888.00 2015-07-06 06:48:40.000 187 33690.81 72.79 17104.08 37784.04 2015-07-06 06:48:41.000 187 33690.84 72.78 17104.11 88888.00 2015-07-06 06:48:42.000 187 33690.88 72.79 17104.07 88888.00 2015-07-06 06:48:43.000 187 33690.85 72.76 17104.08 88888.00 2015-07-06 06:48:44.000 187 33690.83 72.75 17104.08 88888.00 2015-07-06 06:48:45.000 187 33690.83 72.74 17104.06 37784.06 2015-07-06 06:48:46.000 187 33690.82 72.76 17104.10 88888.00 2015-07-06 06:48:47.000 187 33690.80 72.79 17104.10 88888.00 2015-07-06 06:48:48.000 187 33690.83 72.79 17104.14 88888.00 2015-07-06 06:48:49.000 187 33690.82 72.76 17104.18 88888.00 2015-07-06 06:48:50.000 187 33690.83 72.77 17104.17 37783.99 2015-07-06 06:48:51.000 187 33690.79 72.78 17104.13 88888.00 2015-07-06 06:48:52.000 187 33690.83 72.78 17104.10 88888.00 2015-07-06 06:48:53.000 187 33690.85 72.76 17104.09 88888.00 2015-07-06 06:48:54.000 187 33690.86 72.77 17104.09 88888.00 2015-07-06 06:48:55.000 187 33690.84 72.77 17104.08 37784.02 2015-07-06 06:48:56.000 187 33690.83 72.78 17104.14 88888.00 2015-07-06 06:48:57.000 187 33690.85 72.79 17104.13 88888.00 2015-07-06 06:48:58.000 187 33690.88 72.84 17104.09 88888.00 2015-07-06 06:48:59.000 187 33690.90 72.84 17104.08 88888.00 2015-07-06 06:49:00.000 187 33690.93 72.91 17104.08 37784.11 2015-07-06 06:49:01.000 187 33690.89 72.93 17104.06 88888.00 2015-07-06 06:49:02.000 187 33690.90 72.90 17104.06 88888.00 2015-07-06 06:49:03.000 187 33690.89 72.88 17104.08 88888.00 2015-07-06 06:49:04.000 187 33690.86 72.93 17104.07 88888.00 2015-07-06 06:49:05.000 187 33690.82 72.91 17104.08 37784.00 2015-07-06 06:49:06.000 187 33690.86 72.94 17104.11 88888.00 2015-07-06 06:49:07.000 187 33690.83 72.95 17104.11 88888.00 2015-07-06 06:49:08.000 187 33690.83 72.93 17104.11 88888.00 2015-07-06 06:49:09.000 187 33690.83 72.89 17104.08 88888.00 2015-07-06 06:49:10.000 187 33690.84 72.95 17104.07 37784.07 2015-07-06 06:49:11.000 187 33690.84 72.96 17104.09 88888.00 2015-07-06 06:49:12.000 187 33690.86 72.94 17104.11 88888.00 2015-07-06 06:49:13.000 187 33690.82 72.96 17104.14 88888.00 2015-07-06 06:49:14.000 187 33690.83 72.96 17104.13 88888.00 2015-07-06 06:49:15.000 187 33690.86 72.94 17104.10 37784.05 2015-07-06 06:49:16.000 187 33690.83 72.88 17104.09 88888.00 2015-07-06 06:49:17.000 187 33690.84 72.88 17104.05 88888.00 2015-07-06 06:49:18.000 187 33690.81 72.87 17104.07 88888.00 2015-07-06 06:49:19.000 187 33690.78 72.85 17104.06 88888.00 2015-07-06 06:49:20.000 187 33690.84 72.87 17104.06 37783.96 2015-07-06 06:49:21.000 187 33690.81 72.87 17104.08 88888.00 2015-07-06 06:49:22.000 187 33690.87 72.84 17104.08 88888.00 2015-07-06 06:49:23.000 187 33690.88 72.80 17104.06 88888.00 2015-07-06 06:49:24.000 187 33690.85 72.83 17104.12 88888.00 2015-07-06 06:49:25.000 187 33690.86 72.85 17104.17 37784.02 2015-07-06 06:49:26.000 187 33690.83 72.85 17104.15 88888.00 2015-07-06 06:49:27.000 187 33690.77 72.87 17104.13 88888.00 2015-07-06 06:49:28.000 187 33690.83 72.92 17104.14 88888.00 2015-07-06 06:49:29.000 187 33690.80 72.88 17104.13 88888.00 2015-07-06 06:49:30.000 187 33690.81 72.90 17104.12 37783.94 2015-07-06 06:49:31.000 187 33690.77 72.89 17104.13 88888.00 2015-07-06 06:49:32.000 187 33690.76 72.92 17104.16 88888.00 2015-07-06 06:49:33.000 187 33690.77 72.93 17104.12 88888.00 2015-07-06 06:49:34.000 187 33690.76 72.94 17104.13 88888.00 2015-07-06 06:49:35.000 187 33690.80 72.92 17104.09 37784.00 2015-07-06 06:49:36.000 187 33690.81 72.91 17104.09 88888.00 2015-07-06 06:49:37.000 187 33690.80 72.88 17104.10 88888.00 2015-07-06 06:49:38.000 187 33690.78 72.93 17104.13 88888.00 2015-07-06 06:49:39.000 187 33690.81 73.00 17104.06 88888.00 2015-07-06 06:49:40.000 187 33690.83 73.05 17104.05 37783.95 2015-07-06 06:49:41.000 187 33690.82 72.99 17104.06 88888.00 2015-07-06 06:49:42.000 187 33690.81 73.00 17104.04 88888.00 2015-07-06 06:49:43.000 187 33690.80 72.98 17104.08 88888.00 2015-07-06 06:49:44.000 187 33690.80 72.95 17104.06 88888.00 2015-07-06 06:49:45.000 187 33690.82 72.98 17104.04 37783.91 2015-07-06 06:49:46.000 187 33690.83 72.98 17104.07 88888.00 2015-07-06 06:49:47.000 187 33690.80 72.94 17104.05 88888.00 2015-07-06 06:49:48.000 187 33690.80 72.92 17104.08 88888.00 2015-07-06 06:49:49.000 187 33690.79 72.95 17104.08 88888.00 2015-07-06 06:49:50.000 187 33690.79 72.98 17104.05 37783.91 2015-07-06 06:49:51.000 187 33690.74 72.98 17104.04 88888.00 2015-07-06 06:49:52.000 187 33690.72 72.95 17104.03 88888.00 2015-07-06 06:49:53.000 187 33690.68 72.96 17104.05 88888.00 2015-07-06 06:49:54.000 187 33690.65 72.97 17104.08 88888.00 2015-07-06 06:49:55.000 187 33690.60 72.95 17104.05 37783.91 2015-07-06 06:49:56.000 187 33690.65 72.97 17104.06 88888.00 2015-07-06 06:49:57.000 187 33690.73 72.96 17104.06 88888.00 2015-07-06 06:49:58.000 187 33690.69 72.97 17104.08 88888.00 2015-07-06 06:49:59.000 187 33690.70 72.98 17104.08 88888.00 2015-07-06 06:50:00.000 187 33690.75 73.00 17104.08 37783.87 2015-07-06 06:50:01.000 187 33690.75 72.98 17104.05 88888.00 2015-07-06 06:50:02.000 187 33690.76 72.94 17104.05 88888.00 2015-07-06 06:50:03.000 187 33690.72 72.95 17104.05 88888.00 2015-07-06 06:50:04.000 187 33690.72 73.00 17104.04 88888.00 2015-07-06 06:50:05.000 187 33690.71 73.02 17104.02 37783.91 2015-07-06 06:50:06.000 187 33690.75 72.98 17104.04 88888.00 2015-07-06 06:50:07.000 187 33690.70 72.94 17104.02 88888.00 2015-07-06 06:50:08.000 187 33690.70 72.97 17104.01 88888.00 2015-07-06 06:50:09.000 187 33690.68 72.99 17103.99 88888.00 2015-07-06 06:50:10.000 187 33690.67 73.00 17104.01 37783.95 2015-07-06 06:50:11.000 187 33690.65 72.97 17103.99 88888.00 2015-07-06 06:50:12.000 187 33690.70 73.00 17103.96 88888.00 2015-07-06 06:50:13.000 187 33690.70 73.03 17103.96 88888.00 2015-07-06 06:50:14.000 187 33690.67 73.03 17103.97 88888.00 2015-07-06 06:50:15.000 187 33690.65 72.99 17104.00 37783.95 2015-07-06 06:50:16.000 187 33690.65 73.01 17104.01 88888.00 2015-07-06 06:50:17.000 187 33690.65 73.01 17103.98 88888.00 2015-07-06 06:50:18.000 187 33690.69 73.00 17103.96 88888.00 2015-07-06 06:50:19.000 187 33690.60 72.95 17103.99 88888.00 2015-07-06 06:50:20.000 187 33690.59 72.98 17103.97 37783.84 2015-07-06 06:50:21.000 187 33690.63 72.97 17104.01 88888.00 2015-07-06 06:50:22.000 187 33690.65 72.98 17104.02 88888.00 2015-07-06 06:50:23.000 187 33690.62 72.98 17104.01 88888.00 2015-07-06 06:50:24.000 187 33690.60 73.04 17104.05 88888.00 2015-07-06 06:50:25.000 187 33690.63 73.03 17104.05 37783.86 2015-07-06 06:50:26.000 187 33690.69 73.01 17104.02 88888.00 2015-07-06 06:50:27.000 187 33690.67 73.01 17104.01 88888.00 2015-07-06 06:50:28.000 187 33690.66 73.01 17103.98 88888.00 2015-07-06 06:50:29.000 187 33690.65 73.06 17103.96 88888.00 2015-07-06 06:50:30.000 187 33690.65 73.04 17104.00 37783.81 2015-07-06 06:50:31.000 187 33690.67 73.00 17104.01 88888.00 2015-07-06 06:50:32.000 187 33690.67 73.01 17104.04 88888.00 2015-07-06 06:50:33.000 187 33690.68 73.01 17104.04 88888.00 2015-07-06 06:50:34.000 187 33690.68 73.00 17104.03 88888.00 2015-07-06 06:50:35.000 187 33690.67 73.03 17104.04 37783.86 2015-07-06 06:50:36.000 187 33690.67 73.03 17104.00 88888.00 2015-07-06 06:50:37.000 187 33690.62 73.02 17104.01 88888.00 2015-07-06 06:50:38.000 187 33690.66 73.10 17104.01 88888.00 2015-07-06 06:50:39.000 187 33690.66 73.13 17104.01 88888.00 2015-07-06 06:50:40.000 187 33690.63 73.07 17104.02 37783.79 2015-07-06 06:50:41.000 187 33690.65 73.05 17104.00 88888.00 2015-07-06 06:50:42.000 187 33690.65 73.07 17104.01 88888.00 2015-07-06 06:50:43.000 187 33690.68 73.03 17104.01 88888.00 2015-07-06 06:50:44.000 187 33690.64 73.05 17103.97 88888.00 2015-07-06 06:50:45.000 187 33690.65 73.05 17103.92 37783.91 2015-07-06 06:50:46.000 187 33690.65 73.07 17103.94 88888.00 2015-07-06 06:50:47.000 187 33690.63 73.09 17103.94 88888.00 2015-07-06 06:50:48.000 187 33690.65 73.11 17103.93 88888.00 2015-07-06 06:50:49.000 187 33690.63 73.11 17103.96 88888.00 2015-07-06 06:50:50.000 187 33690.66 73.11 17103.97 37783.80 2015-07-06 06:50:51.000 187 33690.69 73.12 17103.99 88888.00 2015-07-06 06:50:52.000 187 33690.72 73.12 17104.01 88888.00 2015-07-06 06:50:53.000 187 33690.72 73.12 17103.99 88888.00 2015-07-06 06:50:54.000 187 33690.76 73.15 17103.97 88888.00 2015-07-06 06:50:55.000 187 33690.75 73.17 17103.94 37783.82 2015-07-06 06:50:56.000 187 33690.73 73.18 17103.94 88888.00 2015-07-06 06:50:57.000 187 33690.72 73.17 17103.91 88888.00 2015-07-06 06:50:58.000 187 33690.74 73.14 17103.91 88888.00 2015-07-06 06:50:59.000 187 33690.74 73.17 17103.93 88888.00 2015-07-06 06:51:00.000 187 33690.72 73.18 17103.99 37783.90 2015-07-06 06:51:01.000 187 33690.75 73.20 17103.98 88888.00 2015-07-06 06:51:02.000 187 33690.77 73.25 17103.97 88888.00 2015-07-06 06:51:03.000 187 33690.74 73.29 17103.97 88888.00 2015-07-06 06:51:04.000 187 33690.75 73.30 17103.99 88888.00 2015-07-06 06:51:05.000 187 33690.77 73.30 17104.00 37783.83 2015-07-06 06:51:06.000 187 33690.77 73.33 17103.95 88888.00 2015-07-06 06:51:07.000 187 33690.73 73.33 17103.91 88888.00 2015-07-06 06:51:08.000 187 33690.72 73.34 17103.93 88888.00 2015-07-06 06:51:09.000 187 33690.71 73.36 17103.92 88888.00 2015-07-06 06:51:10.000 187 33690.74 73.38 17103.91 37783.90 2015-07-06 06:51:11.000 187 33690.72 73.40 17103.92 88888.00 2015-07-06 06:51:12.000 187 33690.73 73.38 17103.90 88888.00 2015-07-06 06:51:13.000 187 33690.78 73.40 17103.91 88888.00 2015-07-06 06:51:14.000 187 33690.77 73.43 17103.89 88888.00 2015-07-06 06:51:15.000 187 33690.77 73.47 17103.93 37783.88 2015-07-06 06:51:16.000 187 33690.74 73.48 17103.94 88888.00 2015-07-06 06:51:17.000 187 33690.69 73.47 17103.92 88888.00 2015-07-06 06:51:18.000 187 33690.72 73.49 17103.91 88888.00 2015-07-06 06:51:19.000 187 33690.73 73.54 17103.90 88888.00 2015-07-06 06:51:20.000 187 33690.75 73.58 17103.89 37783.87 2015-07-06 06:51:21.000 187 33690.75 73.63 17103.90 88888.00 2015-07-06 06:51:22.000 187 33690.76 73.65 17103.92 88888.00 2015-07-06 06:51:23.000 187 33690.74 73.65 17103.94 88888.00 2015-07-06 06:51:24.000 187 33690.78 73.66 17103.91 88888.00 2015-07-06 06:51:25.000 187 33690.75 73.64 17103.87 37783.77 2015-07-06 06:51:26.000 187 33690.75 73.70 17103.88 88888.00 2015-07-06 06:51:27.000 187 33690.77 73.71 17103.88 88888.00 2015-07-06 06:51:28.000 187 33690.75 73.74 17103.92 88888.00 2015-07-06 06:51:29.000 187 33690.73 73.75 17103.95 88888.00 2015-07-06 06:51:30.000 187 33690.76 73.77 17103.93 37783.85 2015-07-06 06:51:31.000 187 33690.75 73.80 17103.88 88888.00 2015-07-06 06:51:32.000 187 33690.75 73.87 17103.90 88888.00 2015-07-06 06:51:33.000 187 33690.71 73.85 17103.88 88888.00 2015-07-06 06:51:34.000 187 33690.67 73.84 17103.84 88888.00 2015-07-06 06:51:35.000 187 33690.68 73.82 17103.81 37783.78 2015-07-06 06:51:36.000 187 33690.67 73.89 17103.84 88888.00 2015-07-06 06:51:37.000 187 33690.71 73.90 17103.89 88888.00 2015-07-06 06:51:38.000 187 33690.76 73.91 17103.92 88888.00 2015-07-06 06:51:39.000 187 33690.74 73.95 17103.93 88888.00 2015-07-06 06:51:40.000 187 33690.76 73.97 17103.88 37783.81 2015-07-06 06:51:41.000 187 33690.84 73.98 17103.87 88888.00 2015-07-06 06:51:42.000 187 33690.78 74.00 17103.82 88888.00 2015-07-06 06:51:43.000 187 33690.77 73.98 17103.85 88888.00 2015-07-06 06:51:44.000 187 33690.72 74.01 17103.83 88888.00 2015-07-06 06:51:45.000 187 33690.73 74.01 17103.79 37783.74 2015-07-06 06:51:46.000 187 33690.75 74.01 17103.84 88888.00 2015-07-06 06:51:47.000 187 33690.70 74.00 17103.85 88888.00 2015-07-06 06:51:48.000 187 33690.70 73.99 17103.84 88888.00 2015-07-06 06:51:49.000 187 33690.72 74.02 17103.84 88888.00 2015-07-06 06:51:50.000 187 33690.70 74.07 17103.86 37783.77 2015-07-06 06:51:51.000 187 33690.70 74.07 17103.85 88888.00 2015-07-06 06:51:52.000 187 33690.66 74.03 17103.83 88888.00 2015-07-06 06:51:53.000 187 33690.63 74.02 17103.82 88888.00 2015-07-06 06:51:54.000 187 33690.71 74.09 17103.81 88888.00 2015-07-06 06:51:55.000 187 33690.70 74.07 17103.83 37783.80 2015-07-06 06:51:56.000 187 33690.72 74.08 17103.82 88888.00 2015-07-06 06:51:57.000 187 33690.71 74.07 17103.78 88888.00 2015-07-06 06:51:58.000 187 33690.72 74.05 17103.80 88888.00 2015-07-06 06:51:59.000 187 33690.73 74.03 17103.82 88888.00 2015-07-06 06:52:00.000 187 33690.72 74.04 17103.80 37783.75 2015-07-06 06:52:01.000 187 33690.68 74.06 17103.80 88888.00 2015-07-06 06:52:02.000 187 33690.71 74.03 17103.80 88888.00 2015-07-06 06:52:03.000 187 33690.66 74.00 17103.77 88888.00 2015-07-06 06:52:04.000 187 33690.66 73.98 17103.79 88888.00 2015-07-06 06:52:05.000 187 33690.66 73.97 17103.81 37783.80 2015-07-06 06:52:06.000 187 33690.70 73.96 17103.76 88888.00 2015-07-06 06:52:07.000 187 33690.70 73.96 17103.73 88888.00 2015-07-06 06:52:08.000 187 33690.72 73.95 17103.74 88888.00 2015-07-06 06:52:09.000 187 33690.75 73.97 17103.71 88888.00 2015-07-06 06:52:10.000 187 33690.77 73.97 17103.73 37783.81 2015-07-06 06:52:11.000 187 33690.77 73.96 17103.73 88888.00 2015-07-06 06:52:12.000 187 33690.73 73.92 17103.75 88888.00 2015-07-06 06:52:13.000 187 33690.72 73.94 17103.77 88888.00 2015-07-06 06:52:14.000 187 33690.74 73.93 17103.74 88888.00 2015-07-06 06:52:15.000 187 33690.72 73.93 17103.73 37783.78 2015-07-06 06:52:16.000 187 33690.72 73.96 17103.71 88888.00 2015-07-06 06:52:17.000 187 33690.73 73.97 17103.71 88888.00 2015-07-06 06:52:18.000 187 33690.74 73.94 17103.73 88888.00 2015-07-06 06:52:19.000 187 33690.69 73.93 17103.76 88888.00 2015-07-06 06:52:20.000 187 33690.73 73.94 17103.74 37783.80 2015-07-06 06:52:21.000 187 33690.75 73.98 17103.75 88888.00 2015-07-06 06:52:22.000 187 33690.74 73.98 17103.76 88888.00 2015-07-06 06:52:23.000 187 33690.75 73.97 17103.74 88888.00 2015-07-06 06:52:24.000 187 33690.73 73.95 17103.74 88888.00 2015-07-06 06:52:25.000 187 33690.77 73.95 17103.72 37783.71 2015-07-06 06:52:26.000 187 33690.76 73.91 17103.70 88888.00 2015-07-06 06:52:27.000 187 33690.74 73.89 17103.72 88888.00 2015-07-06 06:52:28.000 187 33690.74 73.90 17103.74 88888.00 2015-07-06 06:52:29.000 187 33690.72 73.88 17103.73 88888.00 2015-07-06 06:52:30.000 187 33690.74 73.88 17103.73 37783.71 2015-07-06 06:52:31.000 187 33690.73 73.86 17103.70 88888.00 2015-07-06 06:52:32.000 187 33690.73 73.85 17103.71 88888.00 2015-07-06 06:52:33.000 187 33690.74 73.89 17103.71 88888.00 2015-07-06 06:52:34.000 187 33690.75 73.90 17103.70 88888.00 2015-07-06 06:52:35.000 187 33690.73 73.85 17103.67 37783.74 2015-07-06 06:52:36.000 187 33690.71 73.85 17103.68 88888.00 2015-07-06 06:52:37.000 187 33690.69 73.85 17103.71 88888.00 2015-07-06 06:52:38.000 187 33690.70 73.87 17103.72 88888.00 2015-07-06 06:52:39.000 187 33690.69 73.85 17103.70 88888.00 2015-07-06 06:52:40.000 187 33690.73 73.85 17103.69 37783.73 2015-07-06 06:52:41.000 187 33690.74 73.88 17103.69 88888.00 2015-07-06 06:52:42.000 187 33690.74 73.87 17103.70 88888.00 2015-07-06 06:52:43.000 187 33690.68 73.87 17103.77 88888.00 2015-07-06 06:52:44.000 187 33690.67 73.85 17103.76 88888.00 2015-07-06 06:52:45.000 187 33690.64 73.82 17103.72 37783.65 2015-07-06 06:52:46.000 187 33690.65 73.84 17103.75 88888.00 2015-07-06 06:52:47.000 187 33690.67 73.85 17103.74 88888.00 2015-07-06 06:52:48.000 187 33690.64 73.83 17103.76 88888.00 2015-07-06 06:52:49.000 187 33690.66 73.90 17103.82 88888.00 2015-07-06 06:52:50.000 187 33690.66 73.91 17103.77 37783.66 2015-07-06 06:52:51.000 187 33690.67 73.94 17103.76 88888.00 2015-07-06 06:52:52.000 187 33690.66 73.96 17103.79 88888.00 2015-07-06 06:52:53.000 187 33690.66 73.94 17103.80 88888.00 2015-07-06 06:52:54.000 187 33690.69 73.90 17103.77 88888.00 2015-07-06 06:52:55.000 187 33690.63 73.90 17103.76 37783.63 2015-07-06 06:52:56.000 187 33690.64 73.89 17103.76 88888.00 2015-07-06 06:52:57.000 187 33690.60 73.85 17103.77 88888.00 2015-07-06 06:52:58.000 187 33690.63 73.85 17103.73 88888.00 2015-07-06 06:52:59.000 187 33690.63 73.86 17103.70 88888.00 2015-07-06 06:53:00.000 187 33690.64 73.87 17103.71 37783.61 2015-07-06 06:53:01.000 187 33690.60 73.85 17103.70 88888.00 2015-07-06 06:53:02.000 187 33690.59 73.78 17103.72 88888.00 2015-07-06 06:53:03.000 187 33690.61 73.74 17103.75 88888.00 2015-07-06 06:53:04.000 187 33690.60 73.77 17103.75 88888.00 2015-07-06 06:53:05.000 187 33690.54 73.74 17103.76 37783.58 2015-07-06 06:53:06.000 187 33690.54 73.73 17103.78 88888.00 2015-07-06 06:53:07.000 187 33690.52 73.72 17103.81 88888.00 2015-07-06 06:53:08.000 187 33690.51 73.69 17103.76 88888.00 2015-07-06 06:53:09.000 187 33690.50 73.70 17103.80 88888.00 2015-07-06 06:53:10.000 187 33690.50 73.67 17103.83 37783.57 2015-07-06 06:53:11.000 187 33690.47 73.67 17103.82 88888.00 2015-07-06 06:53:12.000 187 33690.45 73.62 17103.78 88888.00 2015-07-06 06:53:13.000 187 33690.48 73.69 17103.76 88888.00 2015-07-06 06:53:14.000 187 33690.48 73.67 17103.77 88888.00 2015-07-06 06:53:15.000 187 33690.46 73.63 17103.78 37783.55 2015-07-06 06:53:16.000 187 33690.47 73.68 17103.76 88888.00 2015-07-06 06:53:17.000 187 33690.43 73.66 17103.72 88888.00 2015-07-06 06:53:18.000 187 33690.43 73.72 17103.73 88888.00 2015-07-06 06:53:19.000 187 33690.42 73.81 17103.76 88888.00 2015-07-06 06:53:20.000 187 33690.41 73.77 17103.73 37783.41 2015-07-06 06:53:21.000 187 33690.43 73.75 17103.71 88888.00 2015-07-06 06:53:22.000 187 33690.43 73.74 17103.76 88888.00 2015-07-06 06:53:23.000 187 33690.40 73.75 17103.72 88888.00 2015-07-06 06:53:24.000 187 33690.40 73.73 17103.74 88888.00 2015-07-06 06:53:25.000 187 33690.45 73.74 17103.73 37783.45 2015-07-06 06:53:26.000 187 33690.46 73.67 17103.71 88888.00 2015-07-06 06:53:27.000 187 33690.45 73.64 17103.71 88888.00 2015-07-06 06:53:28.000 187 33690.42 73.66 17103.76 88888.00 2015-07-06 06:53:29.000 187 33690.40 73.67 17103.75 88888.00 2015-07-06 06:53:30.000 187 33690.40 73.66 17103.77 37783.50 2015-07-06 06:53:31.000 187 33690.46 73.66 17103.76 88888.00 2015-07-06 06:53:32.000 187 33690.43 73.67 17103.73 88888.00 2015-07-06 06:53:33.000 187 33690.40 73.71 17103.74 88888.00 2015-07-06 06:53:34.000 187 33690.43 73.69 17103.74 88888.00 2015-07-06 06:53:35.000 187 33690.42 73.71 17103.74 37783.46 2015-07-06 06:53:36.000 187 33690.42 73.76 17103.74 88888.00 2015-07-06 06:53:37.000 187 33690.41 73.72 17103.73 88888.00 2015-07-06 06:53:38.000 187 33690.40 73.71 17103.75 88888.00 2015-07-06 06:53:39.000 187 33690.36 73.71 17103.68 88888.00 2015-07-06 06:53:40.000 187 33690.37 73.72 17103.69 37783.44 2015-07-06 06:53:41.000 187 33690.37 73.71 17103.70 88888.00 2015-07-06 06:53:42.000 187 33690.40 73.73 17103.68 88888.00 2015-07-06 06:53:43.000 187 33690.39 73.77 17103.68 88888.00 2015-07-06 06:53:44.000 187 33690.37 73.74 17103.67 88888.00 2015-07-06 06:53:45.000 187 33690.35 73.75 17103.67 37783.31 2015-07-06 06:53:46.000 187 33690.33 73.74 17103.66 88888.00 2015-07-06 06:53:47.000 187 33690.34 73.74 17103.67 88888.00 2015-07-06 06:53:48.000 187 33690.34 73.74 17103.65 88888.00 2015-07-06 06:53:49.000 187 33690.37 73.74 17103.66 88888.00 2015-07-06 06:53:50.000 187 33690.34 73.80 17103.64 37783.39 2015-07-06 06:53:51.000 187 33690.35 73.85 17103.65 88888.00 2015-07-06 06:53:52.000 187 33690.34 73.92 17103.69 88888.00 2015-07-06 06:53:53.000 187 33690.30 73.92 17103.73 88888.00 2015-07-06 06:53:54.000 187 33690.32 73.95 17103.72 88888.00 2015-07-06 06:53:55.000 187 33690.33 73.95 17103.73 37783.36 2015-07-06 06:53:56.000 187 33690.33 73.98 17103.70 88888.00 2015-07-06 06:53:57.000 187 33690.31 73.96 17103.72 88888.00 2015-07-06 06:53:58.000 187 33690.31 73.97 17103.71 88888.00 2015-07-06 06:53:59.000 187 33690.28 73.98 17103.69 88888.00 2015-07-06 06:54:00.000 187 33690.27 73.99 17103.68 37783.33 2015-07-06 06:54:01.000 187 33690.28 73.95 17103.66 88888.00 2015-07-06 06:54:02.000 187 33690.27 73.93 17103.67 88888.00 2015-07-06 06:54:03.000 187 33690.25 73.95 17103.65 88888.00 2015-07-06 06:54:04.000 187 33690.25 73.95 17103.67 88888.00 2015-07-06 06:54:05.000 187 33690.22 73.96 17103.67 37783.29 2015-07-06 06:54:06.000 187 33690.22 74.01 17103.70 88888.00 2015-07-06 06:54:07.000 187 33690.21 74.01 17103.66 88888.00 2015-07-06 06:54:08.000 187 33690.19 74.02 17103.68 88888.00 2015-07-06 06:54:09.000 187 33690.19 74.01 17103.67 88888.00 2015-07-06 06:54:10.000 187 33690.22 74.01 17103.65 37783.29 2015-07-06 06:54:11.000 187 33690.23 74.02 17103.66 88888.00 2015-07-06 06:54:12.000 187 33690.25 74.01 17103.65 88888.00 2015-07-06 06:54:13.000 187 33690.19 74.00 17103.62 88888.00 2015-07-06 06:54:14.000 187 33690.16 73.99 17103.58 88888.00 2015-07-06 06:54:15.000 187 33690.19 74.00 17103.62 37783.25 2015-07-06 06:54:16.000 187 33690.22 74.03 17103.65 88888.00 2015-07-06 06:54:17.000 187 33690.21 74.03 17103.63 88888.00 2015-07-06 06:54:18.000 187 33690.23 74.00 17103.63 88888.00 2015-07-06 06:54:19.000 187 33690.25 74.01 17103.65 88888.00 2015-07-06 06:54:20.000 187 33690.23 74.01 17103.64 37783.31 2015-07-06 06:54:21.000 187 33690.24 74.01 17103.67 88888.00 2015-07-06 06:54:22.000 187 33690.26 74.04 17103.60 88888.00 2015-07-06 06:54:23.000 187 33690.24 74.05 17103.58 88888.00 2015-07-06 06:54:24.000 187 33690.22 74.07 17103.59 88888.00 2015-07-06 06:54:25.000 187 33690.20 74.05 17103.61 37783.28 2015-07-06 06:54:26.000 187 33690.24 74.07 17103.58 88888.00 2015-07-06 06:54:27.000 187 33690.23 74.06 17103.58 88888.00 2015-07-06 06:54:28.000 187 33690.21 74.01 17103.58 88888.00 2015-07-06 06:54:29.000 187 33690.22 74.07 17103.55 88888.00 2015-07-06 06:54:30.000 187 33690.27 74.10 17103.60 37783.31 2015-07-06 06:54:31.000 187 33690.25 74.11 17103.62 88888.00 2015-07-06 06:54:32.000 187 33690.24 74.08 17103.58 88888.00 2015-07-06 06:54:33.000 187 33690.28 74.06 17103.59 88888.00 2015-07-06 06:54:34.000 187 33690.29 74.07 17103.58 88888.00 2015-07-06 06:54:35.000 187 33690.32 74.09 17103.56 37783.32 2015-07-06 06:54:36.000 187 33690.31 74.02 17103.58 88888.00 2015-07-06 06:54:37.000 187 33690.28 74.02 17103.59 88888.00 2015-07-06 06:54:38.000 187 33690.27 74.03 17103.57 88888.00 2015-07-06 06:54:39.000 187 33690.27 74.07 17103.56 88888.00 2015-07-06 06:54:40.000 187 33690.33 74.08 17103.57 37783.34 2015-07-06 06:54:41.000 187 33690.32 74.07 17103.58 88888.00 2015-07-06 06:54:42.000 187 33690.32 74.09 17103.58 88888.00 2015-07-06 06:54:43.000 187 33690.30 74.05 17103.56 88888.00 2015-07-06 06:54:44.000 187 33690.28 74.05 17103.54 88888.00 2015-07-06 06:54:45.000 187 33690.31 74.06 17103.55 37783.29 2015-07-06 06:54:46.000 187 33690.38 74.05 17103.53 88888.00 2015-07-06 06:54:47.000 187 33690.36 74.00 17103.55 88888.00 2015-07-06 06:54:48.000 187 33690.38 74.02 17103.57 88888.00 2015-07-06 06:54:49.000 187 33690.38 73.97 17103.54 88888.00 2015-07-06 06:54:50.000 187 33690.34 74.00 17103.54 37783.33 2015-07-06 06:54:51.000 187 33690.34 74.01 17103.54 88888.00 2015-07-06 06:54:52.000 187 33690.35 74.00 17103.52 88888.00 2015-07-06 06:54:53.000 187 33690.37 74.00 17103.54 88888.00 2015-07-06 06:54:54.000 187 33690.36 74.04 17103.52 88888.00 2015-07-06 06:54:55.000 187 33690.33 74.02 17103.52 37783.41 2015-07-06 06:54:56.000 187 33690.31 73.99 17103.53 88888.00 2015-07-06 06:54:57.000 187 33690.35 73.97 17103.53 88888.00 2015-07-06 06:54:58.000 187 33690.41 73.99 17103.51 88888.00 2015-07-06 06:54:59.000 187 33690.38 73.98 17103.48 88888.00 2015-07-06 06:55:00.000 187 33690.36 73.96 17103.48 37783.36 2015-07-06 06:55:01.000 187 33690.38 73.99 17103.54 88888.00 2015-07-06 06:55:02.000 187 33690.38 73.94 17103.54 88888.00 2015-07-06 06:55:03.000 187 33690.37 73.89 17103.50 88888.00 2015-07-06 06:55:04.000 187 33690.36 73.93 17103.50 88888.00 2015-07-06 06:55:05.000 187 33690.36 73.90 17103.50 37783.25 2015-07-06 06:55:06.000 187 33690.33 73.89 17103.47 88888.00 2015-07-06 06:55:07.000 187 33690.35 73.90 17103.50 88888.00 2015-07-06 06:55:08.000 187 33690.34 73.88 17103.50 88888.00 2015-07-06 06:55:09.000 187 33690.36 73.93 17103.52 88888.00 2015-07-06 06:55:10.000 187 33690.39 73.96 17103.54 37783.36 2015-07-06 06:55:11.000 187 33690.38 73.89 17103.52 88888.00 2015-07-06 06:55:12.000 187 33690.36 73.94 17103.50 88888.00 2015-07-06 06:55:13.000 187 33690.38 73.96 17103.55 88888.00 2015-07-06 06:55:14.000 187 33690.41 73.92 17103.55 88888.00 2015-07-06 06:55:15.000 187 33690.36 73.92 17103.56 37783.31 2015-07-06 06:55:16.000 187 33690.36 73.90 17103.57 88888.00 2015-07-06 06:55:17.000 187 33690.34 73.85 17103.55 88888.00 2015-07-06 06:55:18.000 187 33690.36 73.82 17103.55 88888.00 2015-07-06 06:55:19.000 187 33690.38 73.82 17103.52 88888.00 2015-07-06 06:55:20.000 187 33690.38 73.89 17103.57 37783.31 2015-07-06 06:55:21.000 187 33690.40 73.89 17103.61 88888.00 2015-07-06 06:55:22.000 187 33690.38 73.90 17103.60 88888.00 2015-07-06 06:55:23.000 187 33690.32 73.85 17103.56 88888.00 2015-07-06 06:55:24.000 187 33690.35 73.83 17103.56 88888.00 2015-07-06 06:55:25.000 187 33690.33 73.86 17103.52 37783.31 2015-07-06 06:55:26.000 187 33690.33 73.84 17103.51 88888.00 2015-07-06 06:55:27.000 187 33690.30 73.81 17103.52 88888.00 2015-07-06 06:55:28.000 187 33690.29 73.83 17103.52 88888.00 2015-07-06 06:55:29.000 187 33690.29 73.85 17103.46 88888.00 2015-07-06 06:55:30.000 187 33690.26 73.82 17103.42 37783.24 2015-07-06 06:55:31.000 187 33690.31 73.85 17103.43 88888.00 2015-07-06 06:55:32.000 187 33690.30 73.86 17103.45 88888.00 2015-07-06 06:55:33.000 187 33690.29 73.85 17103.42 88888.00 2015-07-06 06:55:34.000 187 33690.30 73.86 17103.44 88888.00 2015-07-06 06:55:35.000 187 33690.33 73.85 17103.46 37783.30 2015-07-06 06:55:36.000 187 33690.36 73.81 17103.48 88888.00 2015-07-06 06:55:37.000 187 33690.33 73.83 17103.46 88888.00 2015-07-06 06:55:38.000 187 33690.32 73.85 17103.48 88888.00 2015-07-06 06:55:39.000 187 33690.32 73.84 17103.46 88888.00 2015-07-06 06:55:40.000 187 33690.35 73.87 17103.45 37783.28 2015-07-06 06:55:41.000 187 33690.29 73.90 17103.46 88888.00 2015-07-06 06:55:42.000 187 33690.29 73.85 17103.46 88888.00 2015-07-06 06:55:43.000 187 33690.28 73.74 17103.46 88888.00 2015-07-06 06:55:44.000 187 33690.30 73.74 17103.46 88888.00 2015-07-06 06:55:45.000 187 33690.33 73.76 17103.48 37783.22 2015-07-06 06:55:46.000 187 33690.32 73.70 17103.48 88888.00 2015-07-06 06:55:47.000 187 33690.28 73.68 17103.46 88888.00 2015-07-06 06:55:48.000 187 33690.27 73.74 17103.44 88888.00 2015-07-06 06:55:49.000 187 33690.25 73.79 17103.50 88888.00 2015-07-06 06:55:50.000 187 33690.27 73.78 17103.46 37783.21 2015-07-06 06:55:51.000 187 33690.28 73.79 17103.44 88888.00 2015-07-06 06:55:52.000 187 33690.31 73.82 17103.46 88888.00 2015-07-06 06:55:53.000 187 33690.32 73.86 17103.49 88888.00 2015-07-06 06:55:54.000 187 33690.32 73.88 17103.44 88888.00 2015-07-06 06:55:55.000 187 33690.32 73.89 17103.46 37783.26 2015-07-06 06:55:56.000 187 33690.28 73.87 17103.49 88888.00 2015-07-06 06:55:57.000 187 33690.31 73.92 17103.49 88888.00 2015-07-06 06:55:58.000 187 33690.28 73.85 17103.46 88888.00 2015-07-06 06:55:59.000 187 33690.28 73.84 17103.41 88888.00 2015-07-06 06:56:00.000 187 33690.31 73.85 17103.43 37783.23 2015-07-06 06:56:01.000 187 33690.27 73.90 17103.41 88888.00 2015-07-06 06:56:02.000 187 33690.26 73.89 17103.44 88888.00 2015-07-06 06:56:03.000 187 33690.25 73.82 17103.44 88888.00 2015-07-06 06:56:04.000 187 33690.24 73.85 17103.42 88888.00 2015-07-06 06:56:05.000 187 33690.22 73.92 17103.44 37783.14 2015-07-06 06:56:06.000 187 33690.29 73.99 17103.42 88888.00 2015-07-06 06:56:07.000 187 33690.28 74.00 17103.43 88888.00 2015-07-06 06:56:08.000 187 33690.28 73.97 17103.44 88888.00 2015-07-06 06:56:09.000 187 33690.25 73.94 17103.46 88888.00 2015-07-06 06:56:10.000 187 33690.24 73.95 17103.48 37783.24 2015-07-06 06:56:11.000 187 33690.20 73.95 17103.46 88888.00 2015-07-06 06:56:12.000 187 33690.25 73.97 17103.44 88888.00 2015-07-06 06:56:13.000 187 33690.24 73.99 17103.44 88888.00 2015-07-06 06:56:14.000 187 33690.21 73.99 17103.43 88888.00 2015-07-06 06:56:15.000 187 33690.20 74.02 17103.44 37783.18 2015-07-06 06:56:16.000 187 33690.16 74.04 17103.44 88888.00 2015-07-06 06:56:17.000 187 33690.19 73.97 17103.43 88888.00 2015-07-06 06:56:18.000 187 33690.23 74.00 17103.44 88888.00 2015-07-06 06:56:19.000 187 33690.21 73.97 17103.38 88888.00 2015-07-06 06:56:20.000 187 33690.21 73.97 17103.41 37783.19 2015-07-06 06:56:21.000 187 33690.21 73.96 17103.43 88888.00 2015-07-06 06:56:22.000 187 33690.21 74.01 17103.42 88888.00 2015-07-06 06:56:23.000 187 33690.19 74.05 17103.37 88888.00 2015-07-06 06:56:24.000 187 33690.18 74.06 17103.33 88888.00 2015-07-06 06:56:25.000 187 33690.20 74.09 17103.31 37783.10 2015-07-06 06:56:26.000 187 33690.16 74.08 17103.36 88888.00 2015-07-06 06:56:27.000 187 33690.11 74.09 17103.36 88888.00 2015-07-06 06:56:28.000 187 33690.16 74.07 17103.41 88888.00 2015-07-06 06:56:29.000 187 33690.17 74.04 17103.39 88888.00 2015-07-06 06:56:30.000 187 33690.17 74.04 17103.38 37783.07 2015-07-06 06:56:31.000 187 33690.14 74.00 17103.41 88888.00 2015-07-06 06:56:32.000 187 33690.18 74.04 17103.38 88888.00 2015-07-06 06:56:33.000 187 33690.20 74.07 17103.42 88888.00 2015-07-06 06:56:34.000 187 33690.21 74.07 17103.42 88888.00 2015-07-06 06:56:35.000 187 33690.20 74.03 17103.39 37783.17 2015-07-06 06:56:36.000 187 33690.14 74.00 17103.39 88888.00 2015-07-06 06:56:37.000 187 33690.11 73.99 17103.37 88888.00 2015-07-06 06:56:38.000 187 33690.12 74.00 17103.38 88888.00 2015-07-06 06:56:39.000 187 33690.12 73.96 17103.40 88888.00 2015-07-06 06:56:40.000 187 33690.13 73.96 17103.41 37783.12 2015-07-06 06:56:41.000 187 33690.15 73.90 17103.38 88888.00 2015-07-06 06:56:42.000 187 33690.19 73.94 17103.38 88888.00 2015-07-06 06:56:43.000 187 33690.16 73.98 17103.37 88888.00 2015-07-06 06:56:44.000 187 33690.15 73.98 17103.35 88888.00 2015-07-06 06:56:45.000 187 33690.14 73.97 17103.37 37783.06 2015-07-06 06:56:46.000 187 33690.16 73.97 17103.39 88888.00 2015-07-06 06:56:47.000 187 33690.15 73.97 17103.37 88888.00 2015-07-06 06:56:48.000 187 33690.14 73.95 17103.38 88888.00 2015-07-06 06:56:49.000 187 33690.12 73.97 17103.36 88888.00 2015-07-06 06:56:50.000 187 33690.12 73.99 17103.35 37783.14 2015-07-06 06:56:51.000 187 33690.14 73.96 17103.39 88888.00 2015-07-06 06:56:52.000 187 33690.13 73.96 17103.39 88888.00 2015-07-06 06:56:53.000 187 33690.15 73.99 17103.40 88888.00 2015-07-06 06:56:54.000 187 33690.09 73.97 17103.41 88888.00 2015-07-06 06:56:55.000 187 33690.07 73.95 17103.35 37783.06 2015-07-06 06:56:56.000 187 33690.12 73.95 17103.36 88888.00 2015-07-06 06:56:57.000 187 33690.12 73.96 17103.38 88888.00 2015-07-06 06:56:58.000 187 33690.12 74.00 17103.38 88888.00 2015-07-06 06:56:59.000 187 33690.14 74.00 17103.39 88888.00 2015-07-06 06:57:00.000 187 33690.11 74.00 17103.40 37782.98 2015-07-06 06:57:01.000 187 33690.09 74.01 17103.42 88888.00 2015-07-06 06:57:02.000 187 33690.06 74.00 17103.38 88888.00 2015-07-06 06:57:03.000 187 33690.07 73.99 17103.39 88888.00 2015-07-06 06:57:04.000 187 33690.13 74.03 17103.38 88888.00 2015-07-06 06:57:05.000 187 33690.10 74.04 17103.35 37783.01 2015-07-06 06:57:06.000 187 33690.11 74.05 17103.35 88888.00 2015-07-06 06:57:07.000 187 33690.08 74.03 17103.36 88888.00 2015-07-06 06:57:08.000 187 33690.08 74.01 17103.38 88888.00 2015-07-06 06:57:09.000 187 33690.06 74.01 17103.38 88888.00 2015-07-06 06:57:10.000 187 33690.09 74.00 17103.38 37783.03 2015-07-06 06:57:11.000 187 33690.09 73.99 17103.36 88888.00 2015-07-06 06:57:12.000 187 33690.12 73.99 17103.38 88888.00 2015-07-06 06:57:13.000 187 33690.11 74.01 17103.39 88888.00 2015-07-06 06:57:14.000 187 33690.15 74.03 17103.41 88888.00 2015-07-06 06:57:15.000 187 33690.15 74.03 17103.40 37783.08 2015-07-06 06:57:16.000 187 33690.14 74.04 17103.38 88888.00 2015-07-06 06:57:17.000 187 33690.15 74.06 17103.38 88888.00 2015-07-06 06:57:18.000 187 33690.08 74.04 17103.37 88888.00 2015-07-06 06:57:19.000 187 33690.06 74.01 17103.37 88888.00 2015-07-06 06:57:20.000 187 33690.03 74.01 17103.36 37783.10 2015-07-06 06:57:21.000 187 33690.00 74.00 17103.37 88888.00 2015-07-06 06:57:22.000 187 33690.06 73.98 17103.34 88888.00 2015-07-06 06:57:23.000 187 33690.10 73.99 17103.34 88888.00 2015-07-06 06:57:24.000 187 33690.05 74.01 17103.33 88888.00 2015-07-06 06:57:25.000 187 33690.02 74.00 17103.34 37782.99 2015-07-06 06:57:26.000 187 33690.05 73.99 17103.38 88888.00 2015-07-06 06:57:27.000 187 33690.04 73.97 17103.35 88888.00 2015-07-06 06:57:28.000 187 33689.99 74.01 17103.36 88888.00 2015-07-06 06:57:29.000 187 33689.97 73.98 17103.34 88888.00 2015-07-06 06:57:30.000 187 33690.00 73.92 17103.31 37782.99 2015-07-06 06:57:31.000 187 33689.96 73.92 17103.28 88888.00 2015-07-06 06:57:32.000 187 33689.96 73.94 17103.29 88888.00 2015-07-06 06:57:33.000 187 33689.98 73.97 17103.28 88888.00 2015-07-06 06:57:34.000 187 33689.98 73.97 17103.28 88888.00 2015-07-06 06:57:35.000 187 33690.00 73.94 17103.30 37782.96 2015-07-06 06:57:36.000 187 33689.99 73.94 17103.26 88888.00 2015-07-06 06:57:37.000 187 33689.94 73.90 17103.25 88888.00 2015-07-06 06:57:38.000 187 33689.93 73.89 17103.25 88888.00 2015-07-06 06:57:39.000 187 33689.96 73.83 17103.26 88888.00 2015-07-06 06:57:40.000 187 33689.93 73.73 17103.25 37782.91 2015-07-06 06:57:41.000 187 33689.91 73.75 17103.26 88888.00 2015-07-06 06:57:42.000 187 33689.88 73.76 17103.27 88888.00 2015-07-06 06:57:43.000 187 33689.89 73.76 17103.25 88888.00 2015-07-06 06:57:44.000 187 33689.94 73.79 17103.24 88888.00 2015-07-06 06:57:45.000 187 33689.90 73.77 17103.30 37782.78 2015-07-06 06:57:46.000 187 33689.89 73.73 17103.27 88888.00 2015-07-06 06:57:47.000 187 33689.88 73.73 17103.28 88888.00 2015-07-06 06:57:48.000 187 33689.84 73.66 17103.31 88888.00 2015-07-06 06:57:49.000 187 33689.80 73.66 17103.33 88888.00 2015-07-06 06:57:50.000 187 33689.79 73.66 17103.31 37782.80 2015-07-06 06:57:51.000 187 33689.82 73.65 17103.29 88888.00 2015-07-06 06:57:52.000 187 33689.83 73.66 17103.32 88888.00 2015-07-06 06:57:53.000 187 33689.84 73.67 17103.32 88888.00 2015-07-06 06:57:54.000 187 33689.80 73.68 17103.32 88888.00 2015-07-06 06:57:55.000 187 33689.76 73.66 17103.31 37782.82 2015-07-06 06:57:56.000 187 33689.76 73.61 17103.32 88888.00 2015-07-06 06:57:57.000 187 33689.72 73.62 17103.31 88888.00 2015-07-06 06:57:58.000 187 33689.70 73.64 17103.33 88888.00 2015-07-06 06:57:59.000 187 33689.72 73.71 17103.32 88888.00 2015-07-06 06:58:00.000 187 33689.72 73.66 17103.32 37782.76 2015-07-06 06:58:01.000 187 33689.71 73.58 17103.27 88888.00 2015-07-06 06:58:02.000 187 33689.72 73.59 17103.23 88888.00 2015-07-06 06:58:03.000 187 33689.78 73.58 17103.22 88888.00 2015-07-06 06:58:04.000 187 33689.74 73.49 17103.23 88888.00 2015-07-06 06:58:05.000 187 33689.74 73.52 17103.25 37782.76 2015-07-06 06:58:06.000 187 33689.76 73.49 17103.21 88888.00 2015-07-06 06:58:07.000 187 33689.73 73.49 17103.20 88888.00 2015-07-06 06:58:08.000 187 33689.76 73.50 17103.22 88888.00 2015-07-06 06:58:09.000 187 33689.78 73.51 17103.16 88888.00 2015-07-06 06:58:10.000 187 33689.80 73.51 17103.20 37782.71 2015-07-06 06:58:11.000 187 33689.77 73.47 17103.24 88888.00 2015-07-06 06:58:12.000 187 33689.73 73.45 17103.28 88888.00 2015-07-06 06:58:13.000 187 33689.77 73.42 17103.30 88888.00 2015-07-06 06:58:14.000 187 33689.74 73.38 17103.30 88888.00 2015-07-06 06:58:15.000 187 33689.74 73.42 17103.26 37782.74 2015-07-06 06:58:16.000 187 33689.77 73.41 17103.26 88888.00 2015-07-06 06:58:17.000 187 33689.78 73.41 17103.22 88888.00 2015-07-06 06:58:18.000 187 33689.79 73.43 17103.27 88888.00 2015-07-06 06:58:19.000 187 33689.76 73.50 17103.27 88888.00 2015-07-06 06:58:20.000 187 33689.74 73.49 17103.27 37782.72 2015-07-06 06:58:21.000 187 33689.73 73.49 17103.28 88888.00 2015-07-06 06:58:22.000 187 33689.75 73.47 17103.25 88888.00 2015-07-06 06:58:23.000 187 33689.76 73.47 17103.22 88888.00 2015-07-06 06:58:24.000 187 33689.80 73.49 17103.25 88888.00 2015-07-06 06:58:25.000 187 33689.76 73.50 17103.25 37782.65 2015-07-06 06:58:26.000 187 33689.73 73.53 17103.27 88888.00 2015-07-06 06:58:27.000 187 33689.74 73.52 17103.23 88888.00 2015-07-06 06:58:28.000 187 33689.73 73.55 17103.24 88888.00 2015-07-06 06:58:29.000 187 33689.74 73.58 17103.22 88888.00 2015-07-06 06:58:30.000 187 33689.74 73.51 17103.26 37782.81 2015-07-06 06:58:31.000 187 33689.77 73.53 17103.28 88888.00 2015-07-06 06:58:32.000 187 33689.77 73.56 17103.25 88888.00 2015-07-06 06:58:33.000 187 33689.73 73.53 17103.27 88888.00 2015-07-06 06:58:34.000 187 33689.75 73.52 17103.29 88888.00 2015-07-06 06:58:35.000 187 33689.78 73.50 17103.32 37782.80 2015-07-06 06:58:36.000 187 33689.79 73.48 17103.31 88888.00 2015-07-06 06:58:37.000 187 33689.78 73.54 17103.32 88888.00 2015-07-06 06:58:38.000 187 33689.79 73.56 17103.30 88888.00 2015-07-06 06:58:39.000 187 33689.77 73.49 17103.25 88888.00 2015-07-06 06:58:40.000 187 33689.78 73.49 17103.25 37782.82 2015-07-06 06:58:41.000 187 33689.76 73.48 17103.27 88888.00 2015-07-06 06:58:42.000 187 33689.78 73.46 17103.27 88888.00 2015-07-06 06:58:43.000 187 33689.78 73.45 17103.27 88888.00 2015-07-06 06:58:44.000 187 33689.78 73.48 17103.28 88888.00 2015-07-06 06:58:45.000 187 33689.76 73.51 17103.27 37782.63 2015-07-06 06:58:46.000 187 33689.74 73.53 17103.28 88888.00 2015-07-06 06:58:47.000 187 33689.76 73.51 17103.32 88888.00 2015-07-06 06:58:48.000 187 33689.76 73.51 17103.31 88888.00 2015-07-06 06:58:49.000 187 33689.79 73.53 17103.33 88888.00 2015-07-06 06:58:50.000 187 33689.80 73.50 17103.38 37782.80 2015-07-06 06:58:51.000 187 33689.85 73.48 17103.39 88888.00 2015-07-06 06:58:52.000 187 33689.87 73.49 17103.33 88888.00 2015-07-06 06:58:53.000 187 33689.86 73.48 17103.32 88888.00 2015-07-06 06:58:54.000 187 33689.83 73.50 17103.33 88888.00 2015-07-06 06:58:55.000 187 33689.83 73.49 17103.34 37782.78 2015-07-06 06:58:56.000 187 33689.85 73.45 17103.33 88888.00 2015-07-06 06:58:57.000 187 33689.85 73.45 17103.26 88888.00 2015-07-06 06:58:58.000 187 33689.81 73.42 17103.26 88888.00 2015-07-06 06:58:59.000 187 33689.81 73.38 17103.29 88888.00 2015-07-06 06:59:00.000 187 33689.82 73.40 17103.32 37782.78 2015-07-06 06:59:01.000 187 33689.81 73.40 17103.29 88888.00 2015-07-06 06:59:02.000 187 33689.83 73.43 17103.24 88888.00 2015-07-06 06:59:03.000 187 33689.82 73.44 17103.27 88888.00 2015-07-06 06:59:04.000 187 33689.83 73.39 17103.26 88888.00 2015-07-06 06:59:05.000 187 33689.83 73.42 17103.29 37782.75 2015-07-06 06:59:06.000 187 33689.87 73.44 17103.30 88888.00 2015-07-06 06:59:07.000 187 33689.85 73.47 17103.27 88888.00 2015-07-06 06:59:08.000 187 33689.85 73.47 17103.26 88888.00 2015-07-06 06:59:09.000 187 33689.83 73.45 17103.24 88888.00 2015-07-06 06:59:10.000 187 33689.82 73.44 17103.25 37782.68 2015-07-06 06:59:11.000 187 33689.84 73.42 17103.25 88888.00 2015-07-06 06:59:12.000 187 33689.87 73.43 17103.22 88888.00 2015-07-06 06:59:13.000 187 33689.88 73.47 17103.21 88888.00 2015-07-06 06:59:14.000 187 33689.83 73.48 17103.23 88888.00 2015-07-06 06:59:15.000 187 33689.86 73.43 17103.25 37782.75 2015-07-06 06:59:16.000 187 33689.83 73.48 17103.27 88888.00 2015-07-06 06:59:17.000 187 33689.81 73.50 17103.29 88888.00 2015-07-06 06:59:18.000 187 33689.81 73.49 17103.29 88888.00 2015-07-06 06:59:19.000 187 33689.78 73.46 17103.28 88888.00 2015-07-06 06:59:20.000 187 33689.83 73.48 17103.25 37782.80 2015-07-06 06:59:21.000 187 33689.82 73.47 17103.26 88888.00 2015-07-06 06:59:22.000 187 33689.82 73.45 17103.28 88888.00 2015-07-06 06:59:23.000 187 33689.83 73.50 17103.26 88888.00 2015-07-06 06:59:24.000 187 33689.83 73.53 17103.26 88888.00 2015-07-06 06:59:25.000 187 33689.85 73.51 17103.24 37782.74 2015-07-06 06:59:26.000 187 33689.84 73.54 17103.26 88888.00 2015-07-06 06:59:27.000 187 33689.84 73.54 17103.25 88888.00 2015-07-06 06:59:28.000 187 33689.89 73.49 17103.24 88888.00 2015-07-06 06:59:29.000 187 33689.85 73.48 17103.27 88888.00 2015-07-06 06:59:30.000 187 33689.84 73.50 17103.33 37782.72 2015-07-06 06:59:31.000 187 33689.83 73.54 17103.31 88888.00 2015-07-06 06:59:32.000 187 33689.83 73.61 17103.31 88888.00 2015-07-06 06:59:33.000 187 33689.82 73.63 17103.29 88888.00 2015-07-06 06:59:34.000 187 33689.81 73.63 17103.28 88888.00 2015-07-06 06:59:35.000 187 33689.83 73.63 17103.27 37782.80 2015-07-06 06:59:36.000 187 33689.88 73.61 17103.28 88888.00 2015-07-06 06:59:37.000 187 33689.85 73.61 17103.29 88888.00 2015-07-06 06:59:38.000 187 33689.88 73.61 17103.22 88888.00 2015-07-06 06:59:39.000 187 33689.91 73.63 17103.21 88888.00 2015-07-06 06:59:40.000 187 33689.91 73.66 17103.19 37782.84 2015-07-06 06:59:41.000 187 33689.91 73.64 17103.18 88888.00 2015-07-06 06:59:42.000 187 33689.93 73.69 17103.18 88888.00 2015-07-06 06:59:43.000 187 33689.94 73.70 17103.21 88888.00 2015-07-06 06:59:44.000 187 33689.94 73.73 17103.26 88888.00 2015-07-06 06:59:45.000 187 33689.96 73.73 17103.26 37782.88 2015-07-06 06:59:46.000 187 33689.95 73.73 17103.26 88888.00 2015-07-06 06:59:47.000 187 33689.91 73.72 17103.27 88888.00 2015-07-06 06:59:48.000 187 33689.91 73.72 17103.26 88888.00 2015-07-06 06:59:49.000 187 33689.94 73.73 17103.28 88888.00 2015-07-06 06:59:50.000 187 33689.93 73.81 17103.27 37782.79 2015-07-06 06:59:51.000 187 33689.97 73.83 17103.29 88888.00 2015-07-06 06:59:52.000 187 33689.98 73.79 17103.31 88888.00 2015-07-06 06:59:53.000 187 33689.91 73.80 17103.27 88888.00 2015-07-06 06:59:54.000 187 33689.90 73.84 17103.21 88888.00 2015-07-06 06:59:55.000 187 33689.93 73.85 17103.22 37782.86 2015-07-06 06:59:56.000 187 33689.97 73.84 17103.20 88888.00 2015-07-06 06:59:57.000 187 33689.94 73.82 17103.16 88888.00 2015-07-06 06:59:58.000 187 33689.95 73.80 17103.16 88888.00 2015-07-06 06:59:59.000 187 33689.91 73.82 17103.18 88888.00 2015-07-06 07:00:00.000 187 33689.93 73.88 17103.23 37782.85 2015-07-06 07:00:01.000 187 33689.94 73.91 17103.23 88888.00 2015-07-06 07:00:02.000 187 33689.96 73.92 17103.22 88888.00 2015-07-06 07:00:03.000 187 33689.95 73.94 17103.24 88888.00 2015-07-06 07:00:04.000 187 33689.92 73.93 17103.20 88888.00 2015-07-06 07:00:05.000 187 33689.91 73.92 17103.19 37782.90 2015-07-06 07:00:06.000 187 33689.95 73.94 17103.19 88888.00 2015-07-06 07:00:07.000 187 33689.96 73.93 17103.19 88888.00 2015-07-06 07:00:08.000 187 33689.94 73.99 17103.19 88888.00 2015-07-06 07:00:09.000 187 33689.92 73.95 17103.16 88888.00 2015-07-06 07:00:10.000 187 33689.89 73.93 17103.17 37782.80 2015-07-06 07:00:11.000 187 33689.87 73.94 17103.14 88888.00 2015-07-06 07:00:12.000 187 33689.87 73.93 17103.13 88888.00 2015-07-06 07:00:13.000 187 33689.90 73.95 17103.14 88888.00 2015-07-06 07:00:14.000 187 33689.91 73.90 17103.13 88888.00 2015-07-06 07:00:15.000 187 33689.92 73.93 17103.13 37782.83 2015-07-06 07:00:16.000 187 33689.91 73.94 17103.15 88888.00 2015-07-06 07:00:17.000 187 33689.91 73.94 17103.14 88888.00 2015-07-06 07:00:18.000 187 33689.91 73.92 17103.14 88888.00 2015-07-06 07:00:19.000 187 33689.92 73.90 17103.12 88888.00 2015-07-06 07:00:20.000 187 33689.95 73.91 17103.14 37782.87 2015-07-06 07:00:21.000 187 33689.89 73.88 17103.15 88888.00 2015-07-06 07:00:22.000 187 33689.87 73.89 17103.14 88888.00 2015-07-06 07:00:23.000 187 33689.87 73.91 17103.17 88888.00 2015-07-06 07:00:24.000 187 33689.91 73.93 17103.12 88888.00 2015-07-06 07:00:25.000 187 33689.95 73.93 17103.11 37782.84 2015-07-06 07:00:26.000 187 33689.93 73.95 17103.16 88888.00 2015-07-06 07:00:27.000 187 33689.93 73.99 17103.16 88888.00 2015-07-06 07:00:28.000 187 33689.97 74.01 17103.17 88888.00 2015-07-06 07:00:29.000 187 33689.95 73.99 17103.18 88888.00 2015-07-06 07:00:30.000 187 33689.96 73.97 17103.18 37782.71 2015-07-06 07:00:31.000 187 33689.96 73.97 17103.15 88888.00 2015-07-06 07:00:32.000 187 33689.97 73.93 17103.12 88888.00 2015-07-06 07:00:33.000 187 33689.96 74.00 17103.07 88888.00 2015-07-06 07:00:34.000 187 33689.95 74.00 17103.10 88888.00 2015-07-06 07:00:35.000 187 33689.92 73.98 17103.12 37782.79 2015-07-06 07:00:36.000 187 33689.93 74.01 17103.12 88888.00 2015-07-06 07:00:37.000 187 33689.97 74.07 17103.10 88888.00 2015-07-06 07:00:38.000 187 33689.99 74.05 17103.10 88888.00 2015-07-06 07:00:39.000 187 33689.95 74.01 17103.12 88888.00 2015-07-06 07:00:40.000 187 33689.94 74.02 17103.10 37782.75 2015-07-06 07:00:41.000 187 33689.94 73.98 17103.12 88888.00 2015-07-06 07:00:42.000 187 33689.96 74.00 17103.13 88888.00 2015-07-06 07:00:43.000 187 33689.95 74.04 17103.12 88888.00 2015-07-06 07:00:44.000 187 33689.95 74.02 17103.12 88888.00 2015-07-06 07:00:45.000 187 33689.92 73.99 17103.08 37782.70 2015-07-06 07:00:46.000 187 33689.93 74.00 17103.08 88888.00 2015-07-06 07:00:47.000 187 33689.94 74.01 17103.10 88888.00 2015-07-06 07:00:48.000 187 33689.94 74.00 17103.12 88888.00 2015-07-06 07:00:49.000 187 33689.97 74.00 17103.12 88888.00 2015-07-06 07:00:50.000 187 33690.00 74.00 17103.07 37782.83 2015-07-06 07:00:51.000 187 33690.00 73.98 17103.07 88888.00 2015-07-06 07:00:52.000 187 33689.98 73.95 17103.09 88888.00 2015-07-06 07:00:53.000 187 33689.95 73.90 17103.06 88888.00 2015-07-06 07:00:54.000 187 33689.98 73.91 17103.06 88888.00 2015-07-06 07:00:55.000 187 33689.98 73.86 17103.08 37782.83 2015-07-06 07:00:56.000 187 33689.95 73.83 17103.09 88888.00 2015-07-06 07:00:57.000 187 33689.98 73.86 17103.09 88888.00 2015-07-06 07:00:58.000 187 33689.97 73.88 17103.03 88888.00 2015-07-06 07:00:59.000 187 33689.96 73.90 17103.07 88888.00 2015-07-06 07:01:00.000 187 33690.01 73.91 17103.05 37782.80 2015-07-06 07:01:01.000 187 33689.95 73.92 17103.08 88888.00 2015-07-06 07:01:02.000 187 33689.98 73.92 17103.08 88888.00 2015-07-06 07:01:03.000 187 33689.97 73.95 17103.07 88888.00 2015-07-06 07:01:04.000 187 33689.92 73.92 17103.04 88888.00 2015-07-06 07:01:05.000 187 33689.88 73.95 17103.03 37782.80 2015-07-06 07:01:06.000 187 33689.86 74.01 17103.03 88888.00 2015-07-06 07:01:07.000 187 33689.86 73.98 17103.01 88888.00 2015-07-06 07:01:08.000 187 33689.83 73.96 17103.02 88888.00 2015-07-06 07:01:09.000 187 33689.82 73.97 17103.04 88888.00 2015-07-06 07:01:10.000 187 33689.78 73.91 17103.00 37782.64 2015-07-06 07:01:11.000 187 33689.81 74.00 17102.96 88888.00 2015-07-06 07:01:12.000 187 33689.80 74.02 17102.98 88888.00 2015-07-06 07:01:13.000 187 33689.78 74.00 17103.01 88888.00 2015-07-06 07:01:14.000 187 33689.76 74.02 17103.00 88888.00 2015-07-06 07:01:15.000 187 33689.73 74.01 17103.01 37782.60 2015-07-06 07:01:16.000 187 33689.64 74.05 17103.03 88888.00 2015-07-06 07:01:17.000 187 33689.63 74.07 17103.07 88888.00 2015-07-06 07:01:18.000 187 33689.64 74.06 17103.07 88888.00 2015-07-06 07:01:19.000 187 33689.64 74.10 17103.06 88888.00 2015-07-06 07:01:20.000 187 33689.67 74.12 17103.05 37782.53 2015-07-06 07:01:21.000 187 33689.61 74.06 17103.02 88888.00 2015-07-06 07:01:22.000 187 33689.61 74.04 17103.03 88888.00 2015-07-06 07:01:23.000 187 33689.58 74.04 17103.01 88888.00 2015-07-06 07:01:24.000 187 33689.57 74.09 17103.04 88888.00 2015-07-06 07:01:25.000 187 33689.56 74.12 17103.06 37782.46 2015-07-06 07:01:26.000 187 33689.59 74.10 17103.04 88888.00 2015-07-06 07:01:27.000 187 33689.58 74.09 17103.05 88888.00 2015-07-06 07:01:28.000 187 33689.58 74.11 17103.04 88888.00 2015-07-06 07:01:29.000 187 33689.61 74.11 17103.06 88888.00 2015-07-06 07:01:30.000 187 33689.59 74.11 17103.07 37782.31 2015-07-06 07:01:31.000 187 33689.54 74.10 17103.08 88888.00 2015-07-06 07:01:32.000 187 33689.56 74.08 17103.08 88888.00 2015-07-06 07:01:33.000 187 33689.54 74.09 17103.10 88888.00 2015-07-06 07:01:34.000 187 33689.50 74.08 17103.10 88888.00 2015-07-06 07:01:35.000 187 33689.49 74.10 17103.09 37782.34 2015-07-06 07:01:36.000 187 33689.50 74.09 17103.09 88888.00 2015-07-06 07:01:37.000 187 33689.46 74.12 17103.08 88888.00 2015-07-06 07:01:38.000 187 33689.44 74.14 17103.01 88888.00 2015-07-06 07:01:39.000 187 33689.45 74.14 17103.00 88888.00 2015-07-06 07:01:40.000 187 33689.44 74.11 17103.02 37782.26 2015-07-06 07:01:41.000 187 33689.42 74.05 17103.02 88888.00 2015-07-06 07:01:42.000 187 33689.42 74.03 17103.06 88888.00 2015-07-06 07:01:43.000 187 33689.41 74.03 17103.07 88888.00 2015-07-06 07:01:44.000 187 33689.41 74.02 17103.07 88888.00 2015-07-06 07:01:45.000 187 33689.35 74.02 17103.07 37782.23 2015-07-06 07:01:46.000 187 33689.34 74.01 17103.09 88888.00 2015-07-06 07:01:47.000 187 33689.32 73.99 17103.11 88888.00 2015-07-06 07:01:48.000 187 33689.36 74.01 17103.13 88888.00 2015-07-06 07:01:49.000 187 33689.36 73.97 17103.10 88888.00 2015-07-06 07:01:50.000 187 33689.32 73.91 17103.08 37782.31 2015-07-06 07:01:51.000 187 33689.28 73.86 17103.08 88888.00 2015-07-06 07:01:52.000 187 33689.26 73.90 17103.11 88888.00 2015-07-06 07:01:53.000 187 33689.26 73.86 17103.11 88888.00 2015-07-06 07:01:54.000 187 33689.25 73.83 17103.14 88888.00 2015-07-06 07:01:55.000 187 33689.24 73.87 17103.10 37782.17 2015-07-06 07:01:56.000 187 33689.24 73.88 17103.07 88888.00 2015-07-06 07:01:57.000 187 33689.30 73.90 17103.03 88888.00 2015-07-06 07:01:58.000 187 33689.29 73.84 17103.01 88888.00 2015-07-06 07:01:59.000 187 33689.28 73.80 17103.02 88888.00 2015-07-06 07:02:00.000 187 33689.27 73.78 17103.02 37782.17 2015-07-06 07:02:01.000 187 33689.25 73.79 17103.05 88888.00 2015-07-06 07:02:02.000 187 33689.27 73.81 17103.07 88888.00 2015-07-06 07:02:03.000 187 33689.25 73.82 17103.09 88888.00 2015-07-06 07:02:04.000 187 33689.28 73.78 17103.09 88888.00 2015-07-06 07:02:05.000 187 33689.25 73.76 17103.09 37782.09 2015-07-06 07:02:06.000 187 33689.29 73.76 17103.12 88888.00 2015-07-06 07:02:07.000 187 33689.27 73.76 17103.10 88888.00 2015-07-06 07:02:08.000 187 33689.27 73.74 17103.09 88888.00 2015-07-06 07:02:09.000 187 33689.25 73.70 17103.07 88888.00 2015-07-06 07:02:10.000 187 33689.24 73.71 17103.10 37782.12 2015-07-06 07:02:11.000 187 33689.18 73.68 17103.11 88888.00 2015-07-06 07:02:12.000 187 33689.18 73.63 17103.10 88888.00 2015-07-06 07:02:13.000 187 33689.15 73.63 17103.13 88888.00 2015-07-06 07:02:14.000 187 33689.13 73.70 17103.11 88888.00 2015-07-06 07:02:15.000 187 33689.09 73.69 17103.12 37782.10 2015-07-06 07:02:16.000 187 33689.05 73.66 17103.10 88888.00 2015-07-06 07:02:17.000 187 33689.10 73.65 17103.09 88888.00 2015-07-06 07:02:18.000 187 33689.09 73.61 17103.06 88888.00 2015-07-06 07:02:19.000 187 33689.13 73.55 17103.06 88888.00 2015-07-06 07:02:20.000 187 33689.15 73.54 17103.08 37782.07 2015-07-06 07:02:21.000 187 33689.15 73.58 17103.10 88888.00 2015-07-06 07:02:22.000 187 33689.11 73.55 17103.09 88888.00 2015-07-06 07:02:23.000 187 33689.15 73.54 17103.13 88888.00 2015-07-06 07:02:24.000 187 33689.16 73.50 17103.12 88888.00 2015-07-06 07:02:25.000 187 33689.14 73.52 17103.10 37782.07 2015-07-06 07:02:26.000 187 33689.14 73.54 17103.13 88888.00 2015-07-06 07:02:27.000 187 33689.14 73.53 17103.15 88888.00 2015-07-06 07:02:28.000 187 33689.14 73.54 17103.11 88888.00 2015-07-06 07:02:29.000 187 33689.15 73.53 17103.10 88888.00 2015-07-06 07:02:30.000 187 33689.16 73.48 17103.08 37782.04 2015-07-06 07:02:31.000 187 33689.17 73.44 17103.09 88888.00 2015-07-06 07:02:32.000 187 33689.14 73.40 17103.09 88888.00 2015-07-06 07:02:33.000 187 33689.13 73.43 17103.12 88888.00 2015-07-06 07:02:34.000 187 33689.16 73.40 17103.09 88888.00 2015-07-06 07:02:35.000 187 33689.10 73.38 17103.14 37782.09 2015-07-06 07:02:36.000 187 33689.07 73.37 17103.12 88888.00 2015-07-06 07:02:37.000 187 33689.09 73.39 17103.09 88888.00 2015-07-06 07:02:38.000 187 33689.05 73.36 17103.05 88888.00 2015-07-06 07:02:39.000 187 33689.01 73.38 17103.03 88888.00 2015-07-06 07:02:40.000 187 33689.01 73.38 17103.07 37781.92 2015-07-06 07:02:41.000 187 33689.03 73.33 17103.09 88888.00 2015-07-06 07:02:42.000 187 33689.01 73.36 17103.07 88888.00 2015-07-06 07:02:43.000 187 33689.00 73.36 17103.08 88888.00 2015-07-06 07:02:44.000 187 33689.01 73.32 17103.08 88888.00 2015-07-06 07:02:45.000 187 33689.03 73.31 17103.06 37781.90 2015-07-06 07:02:46.000 187 33689.02 73.31 17103.09 88888.00 2015-07-06 07:02:47.000 187 33688.98 73.29 17103.07 88888.00 2015-07-06 07:02:48.000 187 33688.97 73.30 17103.09 88888.00 2015-07-06 07:02:49.000 187 33688.96 73.27 17103.11 88888.00 2015-07-06 07:02:50.000 187 33688.93 73.26 17103.10 37781.92 2015-07-06 07:02:51.000 187 33688.96 73.29 17103.14 88888.00 2015-07-06 07:02:52.000 187 33688.96 73.32 17103.14 88888.00 2015-07-06 07:02:53.000 187 33688.96 73.30 17103.14 88888.00 2015-07-06 07:02:54.000 187 33688.97 73.29 17103.18 88888.00 2015-07-06 07:02:55.000 187 33688.95 73.29 17103.17 37781.88 2015-07-06 07:02:56.000 187 33688.94 73.24 17103.17 88888.00 2015-07-06 07:02:57.000 187 33688.92 73.22 17103.13 88888.00 2015-07-06 07:02:58.000 187 33688.96 73.22 17103.13 88888.00 2015-07-06 07:02:59.000 187 33688.94 73.24 17103.14 88888.00 2015-07-06 07:03:00.000 187 33688.94 73.26 17103.15 37781.92 2015-07-06 07:03:01.000 187 33688.92 73.26 17103.16 88888.00 2015-07-06 07:03:02.000 187 33688.96 73.26 17103.10 88888.00 2015-07-06 07:03:03.000 187 33688.95 73.25 17103.06 88888.00 2015-07-06 07:03:04.000 187 33688.94 73.26 17103.08 88888.00 2015-07-06 07:03:05.000 187 33688.92 73.22 17103.10 37781.89 2015-07-06 07:03:06.000 187 33688.90 73.19 17103.08 88888.00 2015-07-06 07:03:07.000 187 33688.91 73.20 17103.10 88888.00 2015-07-06 07:03:08.000 187 33688.95 73.22 17103.13 88888.00 2015-07-06 07:03:09.000 187 33688.93 73.27 17103.15 88888.00 2015-07-06 07:03:10.000 187 33688.91 73.25 17103.16 37781.80 2015-07-06 07:03:11.000 187 33688.92 73.19 17103.12 88888.00 2015-07-06 07:03:12.000 187 33688.93 73.20 17103.07 88888.00 2015-07-06 07:03:13.000 187 33688.90 73.18 17103.12 88888.00 2015-07-06 07:03:14.000 187 33688.89 73.17 17103.13 88888.00 2015-07-06 07:03:15.000 187 33688.85 73.21 17103.11 37781.84 2015-07-06 07:03:16.000 187 33688.85 73.24 17103.14 88888.00 2015-07-06 07:03:17.000 187 33688.92 73.25 17103.17 88888.00 2015-07-06 07:03:18.000 187 33688.89 73.29 17103.14 88888.00 2015-07-06 07:03:19.000 187 33688.87 73.31 17103.11 88888.00 2015-07-06 07:03:20.000 187 33688.86 73.30 17103.06 37781.82 2015-07-06 07:03:21.000 187 33688.83 73.25 17103.07 88888.00 2015-07-06 07:03:22.000 187 33688.81 73.21 17103.13 88888.00 2015-07-06 07:03:23.000 187 33688.84 73.24 17103.13 88888.00 2015-07-06 07:03:24.000 187 33688.83 73.26 17103.13 88888.00 2015-07-06 07:03:25.000 187 33688.78 73.25 17103.14 37781.78 2015-07-06 07:03:26.000 187 33688.73 73.30 17103.15 88888.00 2015-07-06 07:03:27.000 187 33688.73 73.29 17103.21 88888.00 2015-07-06 07:03:28.000 187 33688.70 73.26 17103.20 88888.00 2015-07-06 07:03:29.000 187 33688.66 73.25 17103.23 88888.00 2015-07-06 07:03:30.000 187 33688.66 73.24 17103.23 37781.63 2015-07-06 07:03:31.000 187 33688.66 73.22 17103.24 88888.00 2015-07-06 07:03:32.000 187 33688.63 73.23 17103.21 88888.00 2015-07-06 07:03:33.000 187 33688.61 73.24 17103.18 88888.00 2015-07-06 07:03:34.000 187 33688.61 73.21 17103.16 88888.00 2015-07-06 07:03:35.000 187 33688.59 73.19 17103.18 37781.62 2015-07-06 07:03:36.000 187 33688.60 73.16 17103.22 88888.00 2015-07-06 07:03:37.000 187 33688.62 73.16 17103.18 88888.00 2015-07-06 07:03:38.000 187 33688.59 73.18 17103.17 88888.00 2015-07-06 07:03:39.000 187 33688.58 73.16 17103.17 88888.00 2015-07-06 07:03:40.000 187 33688.54 73.12 17103.19 37781.60 2015-07-06 07:03:41.000 187 33688.50 73.07 17103.17 88888.00 2015-07-06 07:03:42.000 187 33688.51 73.06 17103.15 88888.00 2015-07-06 07:03:43.000 187 33688.50 73.08 17103.12 88888.00 2015-07-06 07:03:44.000 187 33688.48 73.07 17103.14 88888.00 2015-07-06 07:03:45.000 187 33688.45 73.00 17103.14 37781.51 2015-07-06 07:03:46.000 187 33688.44 72.97 17103.16 88888.00 2015-07-06 07:03:47.000 187 33688.44 72.99 17103.11 88888.00 2015-07-06 07:03:48.000 187 33688.47 73.03 17103.12 88888.00 2015-07-06 07:03:49.000 187 33688.47 73.05 17103.15 88888.00 2015-07-06 07:03:50.000 187 33688.47 73.05 17103.17 37781.47 2015-07-06 07:03:51.000 187 33688.48 73.02 17103.20 88888.00 2015-07-06 07:03:52.000 187 33688.46 73.01 17103.20 88888.00 2015-07-06 07:03:53.000 187 33688.46 73.01 17103.18 88888.00 2015-07-06 07:03:54.000 187 33688.44 72.96 17103.19 88888.00 2015-07-06 07:03:55.000 187 33688.40 72.94 17103.19 37781.54 2015-07-06 07:03:56.000 187 33688.42 72.96 17103.20 88888.00 2015-07-06 07:03:57.000 187 33688.41 72.95 17103.19 88888.00 2015-07-06 07:03:58.000 187 33688.42 72.93 17103.20 88888.00 2015-07-06 07:03:59.000 187 33688.45 72.96 17103.18 88888.00 2015-07-06 07:04:00.000 187 33688.45 72.98 17103.18 37781.52 2015-07-06 07:04:01.000 187 33688.46 72.97 17103.20 88888.00 2015-07-06 07:04:02.000 187 33688.43 72.95 17103.17 88888.00 2015-07-06 07:04:03.000 187 33688.42 72.92 17103.21 88888.00 2015-07-06 07:04:04.000 187 33688.42 72.95 17103.21 88888.00 2015-07-06 07:04:05.000 187 33688.45 72.96 17103.19 37781.56 2015-07-06 07:04:06.000 187 33688.44 72.91 17103.18 88888.00 2015-07-06 07:04:07.000 187 33688.43 72.91 17103.16 88888.00 2015-07-06 07:04:08.000 187 33688.42 72.93 17103.18 88888.00 2015-07-06 07:04:09.000 187 33688.44 72.91 17103.18 88888.00 2015-07-06 07:04:10.000 187 33688.46 72.94 17103.18 37781.52 2015-07-06 07:04:11.000 187 33688.46 72.98 17103.21 88888.00 2015-07-06 07:04:12.000 187 33688.47 73.03 17103.24 88888.00 2015-07-06 07:04:13.000 187 33688.48 73.03 17103.25 88888.00 2015-07-06 07:04:14.000 187 33688.48 73.04 17103.20 88888.00 2015-07-06 07:04:15.000 187 33688.49 73.01 17103.21 37781.52 2015-07-06 07:04:16.000 187 33688.45 72.93 17103.21 88888.00 2015-07-06 07:04:17.000 187 33688.41 72.97 17103.22 88888.00 2015-07-06 07:04:18.000 187 33688.43 73.02 17103.24 88888.00 2015-07-06 07:04:19.000 187 33688.41 73.03 17103.17 88888.00 2015-07-06 07:04:20.000 187 33688.46 73.04 17103.18 37781.44 2015-07-06 07:04:21.000 187 33688.46 73.03 17103.22 88888.00 2015-07-06 07:04:22.000 187 33688.43 73.04 17103.23 88888.00 2015-07-06 07:04:23.000 187 33688.46 73.04 17103.23 88888.00 2015-07-06 07:04:24.000 187 33688.43 73.01 17103.19 88888.00 2015-07-06 07:04:25.000 187 33688.45 73.02 17103.17 37781.49 2015-07-06 07:04:26.000 187 33688.47 73.01 17103.16 88888.00 2015-07-06 07:04:27.000 187 33688.47 73.04 17103.14 88888.00 2015-07-06 07:04:28.000 187 33688.46 73.05 17103.15 88888.00 2015-07-06 07:04:29.000 187 33688.48 73.02 17103.16 88888.00 2015-07-06 07:04:30.000 187 33688.46 73.01 17103.17 37781.42 2015-07-06 07:04:31.000 187 33688.49 73.07 17103.19 88888.00 2015-07-06 07:04:32.000 187 33688.53 73.06 17103.17 88888.00 2015-07-06 07:04:33.000 187 33688.53 73.04 17103.17 88888.00 2015-07-06 07:04:34.000 187 33688.48 73.01 17103.16 88888.00 2015-07-06 07:04:35.000 187 33688.43 72.99 17103.12 37781.58 2015-07-06 07:04:36.000 187 33688.43 72.96 17103.07 88888.00 2015-07-06 07:04:37.000 187 33688.44 72.98 17103.11 88888.00 2015-07-06 07:04:38.000 187 33688.44 72.98 17103.14 88888.00 2015-07-06 07:04:39.000 187 33688.47 73.00 17103.16 88888.00 2015-07-06 07:04:40.000 187 33688.50 73.00 17103.19 37781.44 2015-07-06 07:04:41.000 187 33688.53 73.05 17103.14 88888.00 2015-07-06 07:04:42.000 187 33688.54 72.98 17103.12 88888.00 2015-07-06 07:04:43.000 187 33688.51 72.94 17103.13 88888.00 2015-07-06 07:04:44.000 187 33688.47 72.97 17103.13 88888.00 2015-07-06 07:04:45.000 187 33688.48 72.97 17103.11 37781.56 2015-07-06 07:04:46.000 187 33688.48 72.93 17103.09 88888.00 2015-07-06 07:04:47.000 187 33688.55 72.93 17103.14 88888.00 2015-07-06 07:04:48.000 187 33688.55 72.98 17103.16 88888.00 2015-07-06 07:04:49.000 187 33688.51 73.01 17103.15 88888.00 2015-07-06 07:04:50.000 187 33688.47 73.01 17103.15 37781.47 2015-07-06 07:04:51.000 187 33688.49 73.06 17103.10 88888.00 2015-07-06 07:04:52.000 187 33688.51 73.02 17103.13 88888.00 2015-07-06 07:04:53.000 187 33688.47 73.02 17103.15 88888.00 2015-07-06 07:04:54.000 187 33688.44 73.00 17103.13 88888.00 2015-07-06 07:04:55.000 187 33688.47 73.01 17103.16 37781.54 2015-07-06 07:04:56.000 187 33688.49 73.02 17103.18 88888.00 2015-07-06 07:04:57.000 187 33688.51 72.99 17103.11 88888.00 2015-07-06 07:04:58.000 187 33688.50 72.98 17103.15 88888.00 2015-07-06 07:04:59.000 187 33688.48 73.05 17103.18 88888.00 2015-07-06 07:05:00.000 187 33688.49 73.05 17103.17 37781.52 2015-07-06 07:05:01.000 187 33688.54 72.99 17103.19 88888.00 2015-07-06 07:05:02.000 187 33688.53 73.00 17103.17 88888.00 2015-07-06 07:05:03.000 187 33688.50 73.00 17103.18 88888.00 2015-07-06 07:05:04.000 187 33688.52 73.01 17103.22 88888.00 2015-07-06 07:05:05.000 187 33688.53 73.02 17103.22 37781.48 2015-07-06 07:05:06.000 187 33688.51 73.01 17103.23 88888.00 2015-07-06 07:05:07.000 187 33688.48 73.00 17103.24 88888.00 2015-07-06 07:05:08.000 187 33688.47 73.02 17103.21 88888.00 2015-07-06 07:05:09.000 187 33688.48 73.04 17103.17 88888.00 2015-07-06 07:05:10.000 187 33688.45 73.02 17103.20 37781.46 2015-07-06 07:05:11.000 187 33688.44 73.05 17103.20 88888.00 2015-07-06 07:05:12.000 187 33688.49 73.05 17103.19 88888.00 2015-07-06 07:05:13.000 187 33688.48 73.04 17103.19 88888.00 2015-07-06 07:05:14.000 187 33688.52 73.08 17103.17 88888.00 2015-07-06 07:05:15.000 187 33688.49 73.06 17103.14 37781.39 2015-07-06 07:05:16.000 187 33688.48 73.02 17103.17 88888.00 2015-07-06 07:05:17.000 187 33688.47 73.00 17103.20 88888.00 2015-07-06 07:05:18.000 187 33688.48 73.02 17103.15 88888.00 2015-07-06 07:05:19.000 187 33688.50 73.01 17103.14 88888.00 2015-07-06 07:05:20.000 187 33688.53 73.02 17103.09 37781.45 2015-07-06 07:05:21.000 187 33688.54 73.01 17103.09 88888.00 2015-07-06 07:05:22.000 187 33688.54 72.97 17103.09 88888.00 2015-07-06 07:05:23.000 187 33688.52 72.94 17103.11 88888.00 2015-07-06 07:05:24.000 187 33688.56 72.91 17103.09 88888.00 2015-07-06 07:05:25.000 187 33688.60 72.89 17103.10 37781.54 2015-07-06 07:05:26.000 187 33688.54 72.90 17103.09 88888.00 2015-07-06 07:05:27.000 187 33688.55 72.89 17103.15 88888.00 2015-07-06 07:05:28.000 187 33688.59 72.88 17103.13 88888.00 2015-07-06 07:05:29.000 187 33688.61 72.90 17103.12 88888.00 2015-07-06 07:05:30.000 187 33688.60 72.88 17103.16 37781.48 2015-07-06 07:05:31.000 187 33688.54 72.85 17103.17 88888.00 2015-07-06 07:05:32.000 187 33688.53 72.83 17103.17 88888.00 2015-07-06 07:05:33.000 187 33688.55 72.88 17103.17 88888.00 2015-07-06 07:05:34.000 187 33688.58 72.89 17103.12 88888.00 2015-07-06 07:05:35.000 187 33688.55 72.88 17103.10 37781.56 2015-07-06 07:05:36.000 187 33688.56 72.87 17103.13 88888.00 2015-07-06 07:05:37.000 187 33688.51 72.84 17103.16 88888.00 2015-07-06 07:05:38.000 187 33688.48 72.86 17103.17 88888.00 2015-07-06 07:05:39.000 187 33688.48 72.84 17103.15 88888.00 2015-07-06 07:05:40.000 187 33688.47 72.82 17103.16 37781.51 2015-07-06 07:05:41.000 187 33688.48 72.79 17103.17 88888.00 2015-07-06 07:05:42.000 187 33688.49 72.80 17103.18 88888.00 2015-07-06 07:05:43.000 187 33688.47 72.71 17103.19 88888.00 2015-07-06 07:05:44.000 187 33688.49 72.68 17103.19 88888.00 2015-07-06 07:05:45.000 187 33688.49 72.65 17103.18 37781.48 2015-07-06 07:05:46.000 187 33688.50 72.72 17103.19 88888.00 2015-07-06 07:05:47.000 187 33688.52 72.73 17103.16 88888.00 2015-07-06 07:05:48.000 187 33688.52 72.67 17103.18 88888.00 2015-07-06 07:05:49.000 187 33688.51 72.71 17103.18 88888.00 2015-07-06 07:05:50.000 187 33688.50 72.73 17103.18 37781.37 2015-07-06 07:05:51.000 187 33688.51 72.71 17103.15 88888.00 2015-07-06 07:05:52.000 187 33688.53 72.69 17103.14 88888.00 2015-07-06 07:05:53.000 187 33688.51 72.70 17103.13 88888.00 2015-07-06 07:05:54.000 187 33688.47 72.66 17103.15 88888.00 2015-07-06 07:05:55.000 187 33688.51 72.62 17103.18 37781.36 2015-07-06 07:05:56.000 187 33688.46 72.64 17103.18 88888.00 2015-07-06 07:05:57.000 187 33688.47 72.70 17103.16 88888.00 2015-07-06 07:05:58.000 187 33688.51 72.71 17103.17 88888.00 2015-07-06 07:05:59.000 187 33688.49 72.68 17103.16 88888.00 2015-07-06 07:06:00.000 187 33688.47 72.68 17103.15 37781.43 2015-07-06 07:06:01.000 187 33688.44 72.65 17103.14 88888.00 2015-07-06 07:06:02.000 187 33688.45 72.63 17103.11 88888.00 2015-07-06 07:06:03.000 187 33688.46 72.62 17103.14 88888.00 2015-07-06 07:06:04.000 187 33688.47 72.58 17103.12 88888.00 2015-07-06 07:06:05.000 187 33688.41 72.56 17103.11 37781.35 2015-07-06 07:06:06.000 187 33688.38 72.52 17103.11 88888.00 2015-07-06 07:06:07.000 187 33688.38 72.49 17103.11 88888.00 2015-07-06 07:06:08.000 187 33688.39 72.49 17103.06 88888.00 2015-07-06 07:06:09.000 187 33688.35 72.51 17103.05 88888.00 2015-07-06 07:06:10.000 187 33688.34 72.53 17103.12 37781.31 2015-07-06 07:06:11.000 187 33688.35 72.55 17103.12 88888.00 2015-07-06 07:06:12.000 187 33688.35 72.51 17103.12 88888.00 2015-07-06 07:06:13.000 187 33688.32 72.48 17103.15 88888.00 2015-07-06 07:06:14.000 187 33688.29 72.47 17103.11 88888.00 2015-07-06 07:06:15.000 187 33688.24 72.47 17103.10 37781.29 2015-07-06 07:06:16.000 187 33688.19 72.44 17103.10 88888.00 2015-07-06 07:06:17.000 187 33688.20 72.39 17103.10 88888.00 2015-07-06 07:06:18.000 187 33688.21 72.43 17103.10 88888.00 2015-07-06 07:06:19.000 187 33688.18 72.41 17103.08 88888.00 2015-07-06 07:06:20.000 187 33688.14 72.38 17103.09 37781.18 2015-07-06 07:06:21.000 187 33688.11 72.38 17103.07 88888.00 2015-07-06 07:06:22.000 187 33688.13 72.40 17103.10 88888.00 2015-07-06 07:06:23.000 187 33688.12 72.37 17103.10 88888.00 2015-07-06 07:06:24.000 187 33688.14 72.38 17103.12 88888.00 2015-07-06 07:06:25.000 187 33688.11 72.35 17103.11 37781.03 2015-07-06 07:06:26.000 187 33688.08 72.32 17103.08 88888.00 2015-07-06 07:06:27.000 187 33688.09 72.33 17103.14 88888.00 2015-07-06 07:06:28.000 187 33688.07 72.31 17103.15 88888.00 2015-07-06 07:06:29.000 187 33688.04 72.29 17103.16 88888.00 2015-07-06 07:06:30.000 187 33688.00 72.24 17103.17 37781.08 2015-07-06 07:06:31.000 187 33688.03 72.18 17103.19 88888.00 2015-07-06 07:06:32.000 187 33688.01 72.11 17103.16 88888.00 2015-07-06 07:06:33.000 187 33688.03 72.09 17103.18 88888.00 2015-07-06 07:06:34.000 187 33688.01 72.09 17103.20 88888.00 2015-07-06 07:06:35.000 187 33688.00 72.05 17103.19 37780.97 2015-07-06 07:06:36.000 187 33687.97 72.05 17103.17 88888.00 2015-07-06 07:06:37.000 187 33687.95 72.07 17103.12 88888.00 2015-07-06 07:06:38.000 187 33687.97 72.07 17103.11 88888.00 2015-07-06 07:06:39.000 187 33687.95 72.06 17103.14 88888.00 2015-07-06 07:06:40.000 187 33687.90 72.09 17103.16 37781.03 2015-07-06 07:06:41.000 187 33687.83 72.07 17103.19 88888.00 2015-07-06 07:06:42.000 187 33687.85 72.04 17103.15 88888.00 2015-07-06 07:06:43.000 187 33687.82 72.02 17103.18 88888.00 2015-07-06 07:06:44.000 187 33687.87 72.01 17103.18 88888.00 2015-07-06 07:06:45.000 187 33687.87 71.98 17103.17 37780.97 2015-07-06 07:06:46.000 187 33687.85 71.98 17103.15 88888.00 2015-07-06 07:06:47.000 187 33687.85 71.99 17103.15 88888.00 2015-07-06 07:06:48.000 187 33687.86 72.00 17103.16 88888.00 2015-07-06 07:06:49.000 187 33687.87 71.95 17103.16 88888.00 2015-07-06 07:06:50.000 187 33687.88 71.93 17103.17 37780.84 2015-07-06 07:06:51.000 187 33687.89 71.90 17103.19 88888.00 2015-07-06 07:06:52.000 187 33687.85 71.89 17103.15 88888.00 2015-07-06 07:06:53.000 187 33687.85 71.87 17103.18 88888.00 2015-07-06 07:06:54.000 187 33687.86 71.86 17103.20 88888.00 2015-07-06 07:06:55.000 187 33687.84 71.85 17103.21 37780.88 2015-07-06 07:06:56.000 187 33687.84 71.85 17103.22 88888.00 2015-07-06 07:06:57.000 187 33687.82 71.86 17103.21 88888.00 2015-07-06 07:06:58.000 187 33687.82 71.89 17103.22 88888.00 2015-07-06 07:06:59.000 187 33687.79 71.96 17103.21 88888.00 2015-07-06 07:07:00.000 187 33687.78 71.97 17103.21 37780.80 2015-07-06 07:07:01.000 187 33687.75 71.99 17103.22 88888.00 2015-07-06 07:07:02.000 187 33687.73 71.99 17103.23 88888.00 2015-07-06 07:07:03.000 187 33687.68 71.96 17103.20 88888.00 2015-07-06 07:07:04.000 187 33687.69 71.94 17103.22 88888.00 2015-07-06 07:07:05.000 187 33687.70 71.93 17103.23 37780.73 2015-07-06 07:07:06.000 187 33687.70 71.96 17103.25 88888.00 2015-07-06 07:07:07.000 187 33687.69 71.98 17103.27 88888.00 2015-07-06 07:07:08.000 187 33687.64 71.99 17103.27 88888.00 2015-07-06 07:07:09.000 187 33687.60 71.97 17103.25 88888.00 2015-07-06 07:07:10.000 187 33687.62 71.94 17103.26 37780.66 2015-07-06 07:07:11.000 187 33687.64 71.93 17103.22 88888.00 2015-07-06 07:07:12.000 187 33687.63 71.96 17103.22 88888.00 2015-07-06 07:07:13.000 187 33687.62 71.99 17103.24 88888.00 2015-07-06 07:07:14.000 187 33687.64 71.96 17103.29 88888.00 2015-07-06 07:07:15.000 187 33687.67 71.97 17103.30 37780.73 2015-07-06 07:07:16.000 187 33687.72 71.92 17103.27 88888.00 2015-07-06 07:07:17.000 187 33687.73 71.90 17103.29 88888.00 2015-07-06 07:07:18.000 187 33687.70 71.90 17103.27 88888.00 2015-07-06 07:07:19.000 187 33687.68 71.87 17103.30 88888.00 2015-07-06 07:07:20.000 187 33687.73 71.85 17103.34 37780.72 2015-07-06 07:07:21.000 187 33687.68 71.79 17103.33 88888.00 2015-07-06 07:07:22.000 187 33687.68 71.80 17103.32 88888.00 2015-07-06 07:07:23.000 187 33687.66 71.80 17103.28 88888.00 2015-07-06 07:07:24.000 187 33687.67 71.85 17103.28 88888.00 2015-07-06 07:07:25.000 187 33687.67 71.82 17103.30 37780.68 2015-07-06 07:07:26.000 187 33687.68 71.82 17103.30 88888.00 2015-07-06 07:07:27.000 187 33687.67 71.77 17103.30 88888.00 2015-07-06 07:07:28.000 187 33687.66 71.76 17103.23 88888.00 2015-07-06 07:07:29.000 187 33687.64 71.79 17103.21 88888.00 2015-07-06 07:07:30.000 187 33687.63 71.79 17103.22 37780.76 2015-07-06 07:07:31.000 187 33687.61 71.79 17103.27 88888.00 2015-07-06 07:07:32.000 187 33687.62 71.81 17103.31 88888.00 2015-07-06 07:07:33.000 187 33687.62 71.84 17103.28 88888.00 2015-07-06 07:07:34.000 187 33687.60 71.87 17103.28 88888.00 2015-07-06 07:07:35.000 187 33687.62 71.84 17103.25 37780.69 2015-07-06 07:07:36.000 187 33687.58 71.85 17103.25 88888.00 2015-07-06 07:07:37.000 187 33687.53 71.85 17103.27 88888.00 2015-07-06 07:07:38.000 187 33687.55 71.84 17103.31 88888.00 2015-07-06 07:07:39.000 187 33687.56 71.88 17103.31 88888.00 2015-07-06 07:07:40.000 187 33687.54 71.88 17103.24 37780.60 2015-07-06 07:07:41.000 187 33687.55 71.91 17103.22 88888.00 2015-07-06 07:07:42.000 187 33687.53 71.90 17103.30 88888.00 2015-07-06 07:07:43.000 187 33687.52 71.85 17103.28 88888.00 2015-07-06 07:07:44.000 187 33687.50 71.84 17103.26 88888.00 2015-07-06 07:07:45.000 187 33687.50 71.84 17103.27 37780.62 2015-07-06 07:07:46.000 187 33687.53 71.85 17103.27 88888.00 2015-07-06 07:07:47.000 187 33687.55 71.88 17103.26 88888.00 2015-07-06 07:07:48.000 187 33687.56 71.92 17103.30 88888.00 2015-07-06 07:07:49.000 187 33687.53 71.89 17103.31 88888.00 2015-07-06 07:07:50.000 187 33687.53 71.87 17103.30 37780.63 2015-07-06 07:07:51.000 187 33687.56 71.86 17103.28 88888.00 2015-07-06 07:07:52.000 187 33687.62 71.85 17103.27 88888.00 2015-07-06 07:07:53.000 187 33687.64 71.85 17103.30 88888.00 2015-07-06 07:07:54.000 187 33687.62 71.83 17103.30 88888.00 2015-07-06 07:07:55.000 187 33687.59 71.83 17103.32 37780.72 2015-07-06 07:07:56.000 187 33687.58 71.86 17103.30 88888.00 2015-07-06 07:07:57.000 187 33687.66 71.86 17103.31 88888.00 2015-07-06 07:07:58.000 187 33687.70 71.84 17103.33 88888.00 2015-07-06 07:07:59.000 187 33687.74 71.88 17103.34 88888.00 2015-07-06 07:08:00.000 187 33687.74 71.85 17103.34 37780.71 2015-07-06 07:08:01.000 187 33687.72 71.81 17103.29 88888.00 2015-07-06 07:08:02.000 187 33687.72 71.84 17103.26 88888.00 2015-07-06 07:08:03.000 187 33687.73 71.84 17103.27 88888.00 2015-07-06 07:08:04.000 187 33687.77 71.83 17103.27 88888.00 2015-07-06 07:08:05.000 187 33687.78 71.84 17103.23 37780.84 2015-07-06 07:08:06.000 187 33687.78 71.86 17103.18 88888.00 2015-07-06 07:08:07.000 187 33687.78 71.89 17103.20 88888.00 2015-07-06 07:08:08.000 187 33687.76 71.86 17103.19 88888.00 2015-07-06 07:08:09.000 187 33687.73 71.82 17103.20 88888.00 2015-07-06 07:08:10.000 187 33687.73 71.84 17103.21 37780.85 2015-07-06 07:08:11.000 187 33687.71 71.88 17103.22 88888.00 2015-07-06 07:08:12.000 187 33687.69 71.91 17103.22 88888.00 2015-07-06 07:08:13.000 187 33687.72 71.92 17103.22 88888.00 2015-07-06 07:08:14.000 187 33687.74 71.93 17103.19 88888.00 2015-07-06 07:08:15.000 187 33687.76 71.92 17103.19 37780.82 2015-07-06 07:08:16.000 187 33687.76 71.91 17103.27 88888.00 2015-07-06 07:08:17.000 187 33687.73 71.90 17103.24 88888.00 2015-07-06 07:08:18.000 187 33687.73 71.89 17103.22 88888.00 2015-07-06 07:08:19.000 187 33687.71 71.85 17103.25 88888.00 2015-07-06 07:08:20.000 187 33687.71 71.89 17103.22 37780.85 2015-07-06 07:08:21.000 187 33687.76 71.89 17103.23 88888.00 2015-07-06 07:08:22.000 187 33687.81 71.86 17103.26 88888.00 2015-07-06 07:08:23.000 187 33687.77 71.86 17103.24 88888.00 2015-07-06 07:08:24.000 187 33687.73 71.85 17103.22 88888.00 2015-07-06 07:08:25.000 187 33687.74 71.89 17103.21 37780.89 2015-07-06 07:08:26.000 187 33687.78 71.89 17103.23 88888.00 2015-07-06 07:08:27.000 187 33687.74 71.83 17103.21 88888.00 2015-07-06 07:08:28.000 187 33687.79 71.82 17103.24 88888.00 2015-07-06 07:08:29.000 187 33687.80 71.84 17103.19 88888.00 2015-07-06 07:08:30.000 187 33687.81 71.86 17103.19 37780.87 2015-07-06 07:08:31.000 187 33687.77 71.86 17103.21 88888.00 2015-07-06 07:08:32.000 187 33687.79 71.92 17103.23 88888.00 2015-07-06 07:08:33.000 187 33687.79 71.92 17103.22 88888.00 2015-07-06 07:08:34.000 187 33687.79 71.89 17103.20 88888.00 2015-07-06 07:08:35.000 187 33687.76 71.90 17103.22 37780.81 2015-07-06 07:08:36.000 187 33687.78 71.88 17103.23 88888.00 2015-07-06 07:08:37.000 187 33687.76 71.85 17103.20 88888.00 2015-07-06 07:08:38.000 187 33687.79 71.85 17103.18 88888.00 2015-07-06 07:08:39.000 187 33687.75 71.83 17103.18 88888.00 2015-07-06 07:08:40.000 187 33687.76 71.84 17103.17 37780.88 2015-07-06 07:08:41.000 187 33687.78 71.84 17103.14 88888.00 2015-07-06 07:08:42.000 187 33687.78 71.81 17103.16 88888.00 2015-07-06 07:08:43.000 187 33687.75 71.78 17103.17 88888.00 2015-07-06 07:08:44.000 187 33687.77 71.77 17103.18 88888.00 2015-07-06 07:08:45.000 187 33687.78 71.78 17103.16 37780.88 2015-07-06 07:08:46.000 187 33687.80 71.79 17103.14 88888.00 2015-07-06 07:08:47.000 187 33687.81 71.79 17103.18 88888.00 2015-07-06 07:08:48.000 187 33687.80 71.78 17103.21 88888.00 2015-07-06 07:08:49.000 187 33687.78 71.73 17103.24 88888.00 2015-07-06 07:08:50.000 187 33687.78 71.76 17103.23 37780.86 2015-07-06 07:08:51.000 187 33687.84 71.79 17103.20 88888.00 2015-07-06 07:08:52.000 187 33687.88 71.78 17103.21 88888.00 2015-07-06 07:08:53.000 187 33687.88 71.76 17103.21 88888.00 2015-07-06 07:08:54.000 187 33687.89 71.77 17103.15 88888.00 2015-07-06 07:08:55.000 187 33687.94 71.83 17103.11 37780.92 2015-07-06 07:08:56.000 187 33687.92 71.81 17103.15 88888.00 2015-07-06 07:08:57.000 187 33687.90 71.75 17103.16 88888.00 2015-07-06 07:08:58.000 187 33687.92 71.72 17103.15 88888.00 2015-07-06 07:08:59.000 187 33687.91 71.74 17103.17 88888.00 2015-07-06 07:09:00.000 187 33687.90 71.71 17103.14 37780.87 2015-07-06 07:09:01.000 187 33687.89 71.70 17103.14 88888.00 2015-07-06 07:09:02.000 187 33687.88 71.70 17103.15 88888.00 2015-07-06 07:09:03.000 187 33687.89 71.68 17103.16 88888.00 2015-07-06 07:09:04.000 187 33687.93 71.69 17103.15 88888.00 2015-07-06 07:09:05.000 187 33687.94 71.66 17103.15 37780.99 2015-07-06 07:09:06.000 187 33687.91 71.63 17103.17 88888.00 2015-07-06 07:09:07.000 187 33687.87 71.57 17103.17 88888.00 2015-07-06 07:09:08.000 187 33687.87 71.53 17103.14 88888.00 2015-07-06 07:09:09.000 187 33687.85 71.59 17103.10 88888.00 2015-07-06 07:09:10.000 187 33687.87 71.63 17103.08 37780.89 2015-07-06 07:09:11.000 187 33687.85 71.67 17103.08 88888.00 2015-07-06 07:09:12.000 187 33687.88 71.67 17103.10 88888.00 2015-07-06 07:09:13.000 187 33687.84 71.72 17103.12 88888.00 2015-07-06 07:09:14.000 187 33687.81 71.72 17103.14 88888.00 2015-07-06 07:09:15.000 187 33687.77 71.69 17103.12 37780.88 2015-07-06 07:09:16.000 187 33687.79 71.67 17103.12 88888.00 2015-07-06 07:09:17.000 187 33687.81 71.65 17103.11 88888.00 2015-07-06 07:09:18.000 187 33687.80 71.69 17103.14 88888.00 2015-07-06 07:09:19.000 187 33687.82 71.71 17103.13 88888.00 2015-07-06 07:09:20.000 187 33687.80 71.70 17103.16 37780.95 2015-07-06 07:09:21.000 187 33687.84 71.75 17103.16 88888.00 2015-07-06 07:09:22.000 187 33687.83 71.77 17103.13 88888.00 2015-07-06 07:09:23.000 187 33687.83 71.76 17103.10 88888.00 2015-07-06 07:09:24.000 187 33687.84 71.75 17103.09 88888.00 2015-07-06 07:09:25.000 187 33687.83 71.72 17103.07 37780.90 2015-07-06 07:09:26.000 187 33687.86 71.75 17103.09 88888.00 2015-07-06 07:09:27.000 187 33687.87 71.77 17103.10 88888.00 2015-07-06 07:09:28.000 187 33687.87 71.78 17103.08 88888.00 2015-07-06 07:09:29.000 187 33687.86 71.80 17103.09 88888.00 2015-07-06 07:09:30.000 187 33687.85 71.77 17103.06 37780.93 2015-07-06 07:09:31.000 187 33687.83 71.78 17103.06 88888.00 2015-07-06 07:09:32.000 187 33687.81 71.76 17103.08 88888.00 2015-07-06 07:09:33.000 187 33687.83 71.77 17103.07 88888.00 2015-07-06 07:09:34.000 187 33687.84 71.78 17103.07 88888.00 2015-07-06 07:09:35.000 187 33687.84 71.76 17103.04 37780.95 2015-07-06 07:09:36.000 187 33687.82 71.76 17103.04 88888.00 2015-07-06 07:09:37.000 187 33687.77 71.76 17103.02 88888.00 2015-07-06 07:09:38.000 187 33687.78 71.76 17103.09 88888.00 2015-07-06 07:09:39.000 187 33687.75 71.79 17103.10 88888.00 2015-07-06 07:09:40.000 187 33687.76 71.78 17103.10 37780.92 2015-07-06 07:09:41.000 187 33687.78 71.76 17103.09 88888.00 2015-07-06 07:09:42.000 187 33687.76 71.85 17103.10 88888.00 2015-07-06 07:09:43.000 187 33687.76 71.87 17103.09 88888.00 2015-07-06 07:09:44.000 187 33687.77 71.86 17103.09 88888.00 2015-07-06 07:09:45.000 187 33687.78 71.82 17103.07 37780.76 2015-07-06 07:09:46.000 187 33687.76 71.86 17103.05 88888.00 2015-07-06 07:09:47.000 187 33687.71 71.92 17103.06 88888.00 2015-07-06 07:09:48.000 187 33687.75 71.95 17103.10 88888.00 2015-07-06 07:09:49.000 187 33687.76 71.96 17103.10 88888.00 2015-07-06 07:09:50.000 187 33687.73 71.96 17103.13 37780.90 2015-07-06 07:09:51.000 187 33687.72 71.99 17103.11 88888.00 2015-07-06 07:09:52.000 187 33687.75 71.98 17103.13 88888.00 2015-07-06 07:09:53.000 187 33687.74 72.04 17103.14 88888.00 2015-07-06 07:09:54.000 187 33687.70 72.04 17103.19 88888.00 2015-07-06 07:09:55.000 187 33687.72 72.07 17103.15 37780.71 2015-07-06 07:09:56.000 187 33687.66 72.11 17103.14 88888.00 2015-07-06 07:09:57.000 187 33687.63 72.06 17103.17 88888.00 2015-07-06 07:09:58.000 187 33687.63 72.05 17103.14 88888.00 2015-07-06 07:09:59.000 187 33687.64 72.07 17103.14 88888.00 2015-07-06 07:10:00.000 187 33687.64 72.08 17103.15 37780.66 2015-07-06 07:10:01.000 187 33687.67 72.08 17103.12 88888.00 2015-07-06 07:10:02.000 187 33687.68 72.12 17103.13 88888.00 2015-07-06 07:10:03.000 187 33687.67 72.09 17103.13 88888.00 2015-07-06 07:10:04.000 187 33687.65 72.09 17103.11 88888.00 2015-07-06 07:10:05.000 187 33687.67 72.13 17103.14 37780.73 2015-07-06 07:10:06.000 187 33687.65 72.20 17103.15 88888.00 2015-07-06 07:10:07.000 187 33687.66 72.19 17103.17 88888.00 2015-07-06 07:10:08.000 187 33687.63 72.13 17103.16 88888.00 2015-07-06 07:10:09.000 187 33687.57 72.12 17103.12 88888.00 2015-07-06 07:10:10.000 187 33687.57 72.20 17103.13 37780.73 2015-07-06 07:10:11.000 187 33687.59 72.24 17103.13 88888.00 2015-07-06 07:10:12.000 187 33687.62 72.20 17103.09 88888.00 2015-07-06 07:10:13.000 187 33687.61 72.16 17103.10 88888.00 2015-07-06 07:10:14.000 187 33687.59 72.18 17103.08 88888.00 2015-07-06 07:10:15.000 187 33687.59 72.15 17103.07 37780.66 2015-07-06 07:10:16.000 187 33687.63 72.19 17103.05 88888.00 2015-07-06 07:10:17.000 187 33687.63 72.20 17103.02 88888.00 2015-07-06 07:10:18.000 187 33687.68 72.26 17103.04 88888.00 2015-07-06 07:10:19.000 187 33687.69 72.30 17103.04 88888.00 2015-07-06 07:10:20.000 187 33687.69 72.34 17103.01 37780.72 2015-07-06 07:10:21.000 187 33687.67 72.37 17103.03 88888.00 2015-07-06 07:10:22.000 187 33687.69 72.40 17103.05 88888.00 2015-07-06 07:10:23.000 187 33687.67 72.40 17103.07 88888.00 2015-07-06 07:10:24.000 187 33687.68 72.42 17103.05 88888.00 2015-07-06 07:10:25.000 187 33687.66 72.43 17103.08 37780.78 2015-07-06 07:10:26.000 187 33687.65 72.44 17103.09 88888.00 2015-07-06 07:10:27.000 187 33687.62 72.43 17103.05 88888.00 2015-07-06 07:10:28.000 187 33687.61 72.48 17103.04 88888.00 2015-07-06 07:10:29.000 187 33687.56 72.44 17103.05 88888.00 2015-07-06 07:10:30.000 187 33687.56 72.47 17103.09 37780.77 2015-07-06 07:10:31.000 187 33687.54 72.50 17103.07 88888.00 2015-07-06 07:10:32.000 187 33687.54 72.54 17103.09 88888.00 2015-07-06 07:10:33.000 187 33687.54 72.55 17103.09 88888.00 2015-07-06 07:10:34.000 187 33687.54 72.54 17103.04 88888.00 2015-07-06 07:10:35.000 187 33687.54 72.64 17103.02 37780.63 2015-07-06 07:10:36.000 187 33687.57 72.63 17103.03 88888.00 2015-07-06 07:10:37.000 187 33687.55 72.64 17103.02 88888.00 2015-07-06 07:10:38.000 187 33687.55 72.61 17102.97 88888.00 2015-07-06 07:10:39.000 187 33687.57 72.60 17102.99 88888.00 2015-07-06 07:10:40.000 187 33687.56 72.61 17102.99 37780.55 2015-07-06 07:10:41.000 187 33687.49 72.60 17102.96 88888.00 2015-07-06 07:10:42.000 187 33687.51 72.66 17102.97 88888.00 2015-07-06 07:10:43.000 187 33687.52 72.74 17102.98 88888.00 2015-07-06 07:10:44.000 187 33687.48 72.75 17103.00 88888.00 2015-07-06 07:10:45.000 187 33687.47 72.72 17102.97 37780.59 2015-07-06 07:10:46.000 187 33687.47 72.73 17102.99 88888.00 2015-07-06 07:10:47.000 187 33687.47 72.72 17102.99 88888.00 2015-07-06 07:10:48.000 187 33687.48 72.71 17102.97 88888.00 2015-07-06 07:10:49.000 187 33687.53 72.74 17103.03 88888.00 2015-07-06 07:10:50.000 187 33687.56 72.78 17103.04 37780.58 2015-07-06 07:10:51.000 187 33687.58 72.80 17103.05 88888.00 2015-07-06 07:10:52.000 187 33687.60 72.78 17103.03 88888.00 2015-07-06 07:10:53.000 187 33687.61 72.81 17103.01 88888.00 2015-07-06 07:10:54.000 187 33687.62 72.77 17102.99 88888.00 2015-07-06 07:10:55.000 187 33687.64 72.73 17102.98 37780.64 2015-07-06 07:10:56.000 187 33687.63 72.73 17102.96 88888.00 2015-07-06 07:10:57.000 187 33687.63 72.79 17102.94 88888.00 2015-07-06 07:10:58.000 187 33687.61 72.79 17102.93 88888.00 2015-07-06 07:10:59.000 187 33687.61 72.81 17102.94 88888.00 2015-07-06 07:11:00.000 187 33687.60 72.79 17102.95 37780.62 2015-07-06 07:11:01.000 187 33687.57 72.72 17102.94 88888.00 2015-07-06 07:11:02.000 187 33687.58 72.74 17102.93 88888.00 2015-07-06 07:11:03.000 187 33687.60 72.75 17102.93 88888.00 2015-07-06 07:11:04.000 187 33687.60 72.76 17102.93 88888.00 2015-07-06 07:11:05.000 187 33687.53 72.74 17102.93 37780.53 2015-07-06 07:11:06.000 187 33687.50 72.75 17102.94 88888.00 2015-07-06 07:11:07.000 187 33687.48 72.70 17102.93 88888.00 2015-07-06 07:11:08.000 187 33687.52 72.70 17102.93 88888.00 2015-07-06 07:11:09.000 187 33687.46 72.74 17102.94 88888.00 2015-07-06 07:11:10.000 187 33687.47 72.83 17102.93 37780.56 2015-07-06 07:11:11.000 187 33687.45 72.84 17102.93 88888.00 2015-07-06 07:11:12.000 187 33687.47 72.85 17102.93 88888.00 2015-07-06 07:11:13.000 187 33687.46 72.88 17102.94 88888.00 2015-07-06 07:11:14.000 187 33687.53 72.94 17102.94 88888.00 2015-07-06 07:11:15.000 187 33687.51 72.96 17102.93 37780.44 2015-07-06 07:11:16.000 187 33687.51 72.96 17102.90 88888.00 2015-07-06 07:11:17.000 187 33687.56 72.93 17102.91 88888.00 2015-07-06 07:11:18.000 187 33687.52 72.88 17102.93 88888.00 2015-07-06 07:11:19.000 187 33687.54 72.88 17102.90 88888.00 2015-07-06 07:11:20.000 187 33687.60 72.90 17102.91 37780.56 2015-07-06 07:11:21.000 187 33687.59 72.88 17102.90 88888.00 2015-07-06 07:11:22.000 187 33687.63 72.86 17102.92 88888.00 2015-07-06 07:11:23.000 187 33687.63 72.91 17102.89 88888.00 2015-07-06 07:11:24.000 187 33687.65 72.91 17102.84 88888.00 2015-07-06 07:11:25.000 187 33687.65 72.92 17102.84 37780.64 2015-07-06 07:11:26.000 187 33687.66 72.96 17102.83 88888.00 2015-07-06 07:11:27.000 187 33687.67 72.94 17102.87 88888.00 2015-07-06 07:11:28.000 187 33687.66 72.93 17102.86 88888.00 2015-07-06 07:11:29.000 187 33687.62 72.92 17102.86 88888.00 2015-07-06 07:11:30.000 187 33687.63 72.90 17102.82 37780.47 2015-07-06 07:11:31.000 187 33687.68 72.93 17102.83 88888.00 2015-07-06 07:11:32.000 187 33687.65 72.91 17102.79 88888.00 2015-07-06 07:11:33.000 187 33687.57 72.92 17102.80 88888.00 2015-07-06 07:11:34.000 187 33687.58 72.96 17102.78 88888.00 2015-07-06 07:11:35.000 187 33687.58 73.01 17102.82 37780.56 2015-07-06 07:11:36.000 187 33687.54 73.00 17102.82 88888.00 2015-07-06 07:11:37.000 187 33687.51 72.96 17102.83 88888.00 2015-07-06 07:11:38.000 187 33687.53 72.96 17102.85 88888.00 2015-07-06 07:11:39.000 187 33687.48 72.97 17102.84 88888.00 2015-07-06 07:11:40.000 187 33687.48 73.02 17102.81 37780.53 2015-07-06 07:11:41.000 187 33687.45 73.01 17102.77 88888.00 2015-07-06 07:11:42.000 187 33687.45 73.03 17102.82 88888.00 2015-07-06 07:11:43.000 187 33687.46 73.05 17102.81 88888.00 2015-07-06 07:11:44.000 187 33687.43 73.02 17102.80 88888.00 2015-07-06 07:11:45.000 187 33687.47 73.12 17102.76 37780.44 2015-07-06 07:11:46.000 187 33687.46 73.15 17102.77 88888.00 2015-07-06 07:11:47.000 187 33687.43 73.12 17102.76 88888.00 2015-07-06 07:11:48.000 187 33687.40 73.14 17102.73 88888.00 2015-07-06 07:11:49.000 187 33687.44 73.19 17102.73 88888.00 2015-07-06 07:11:50.000 187 33687.44 73.17 17102.73 37780.30 2015-07-06 07:11:51.000 187 33687.48 73.16 17102.75 88888.00 2015-07-06 07:11:52.000 187 33687.49 73.18 17102.72 88888.00 2015-07-06 07:11:53.000 187 33687.48 73.20 17102.72 88888.00 2015-07-06 07:11:54.000 187 33687.48 73.20 17102.76 88888.00 2015-07-06 07:11:55.000 187 33687.52 73.17 17102.72 37780.43 2015-07-06 07:11:56.000 187 33687.55 73.21 17102.74 88888.00 2015-07-06 07:11:57.000 187 33687.56 73.21 17102.70 88888.00 2015-07-06 07:11:58.000 187 33687.55 73.22 17102.73 88888.00 2015-07-06 07:11:59.000 187 33687.52 73.25 17102.70 88888.00 2015-07-06 07:12:00.000 187 33687.53 73.22 17102.71 37780.43 2015-07-06 07:12:01.000 187 33687.49 73.21 17102.69 88888.00 2015-07-06 07:12:02.000 187 33687.49 73.21 17102.68 88888.00 2015-07-06 07:12:03.000 187 33687.49 73.22 17102.73 88888.00 2015-07-06 07:12:04.000 187 33687.45 73.19 17102.72 88888.00 2015-07-06 07:12:05.000 187 33687.42 73.18 17102.66 37780.37 2015-07-06 07:12:06.000 187 33687.46 73.27 17102.64 88888.00 2015-07-06 07:12:07.000 187 33687.45 73.33 17102.64 88888.00 2015-07-06 07:12:08.000 187 33687.40 73.29 17102.62 88888.00 2015-07-06 07:12:09.000 187 33687.36 73.33 17102.60 88888.00 2015-07-06 07:12:10.000 187 33687.36 73.34 17102.62 37780.35 2015-07-06 07:12:11.000 187 33687.33 73.36 17102.67 88888.00 2015-07-06 07:12:12.000 187 33687.31 73.37 17102.72 88888.00 2015-07-06 07:12:13.000 187 33687.30 73.35 17102.71 88888.00 2015-07-06 07:12:14.000 187 33687.28 73.37 17102.71 88888.00 2015-07-06 07:12:15.000 187 33687.25 73.41 17102.73 37780.19 2015-07-06 07:12:16.000 187 33687.24 73.45 17102.76 88888.00 2015-07-06 07:12:17.000 187 33687.25 73.43 17102.73 88888.00 2015-07-06 07:12:18.000 187 33687.26 73.45 17102.73 88888.00 2015-07-06 07:12:19.000 187 33687.25 73.43 17102.74 88888.00 2015-07-06 07:12:20.000 187 33687.24 73.40 17102.68 37780.13 2015-07-06 07:12:21.000 187 33687.27 73.38 17102.67 88888.00 2015-07-06 07:12:22.000 187 33687.26 73.36 17102.69 88888.00 2015-07-06 07:12:23.000 187 33687.25 73.35 17102.72 88888.00 2015-07-06 07:12:24.000 187 33687.31 73.39 17102.73 88888.00 2015-07-06 07:12:25.000 187 33687.32 73.35 17102.70 37780.27 2015-07-06 07:12:26.000 187 33687.33 73.31 17102.66 88888.00 2015-07-06 07:12:27.000 187 33687.36 73.31 17102.66 88888.00 2015-07-06 07:12:28.000 187 33687.37 73.34 17102.68 88888.00 2015-07-06 07:12:29.000 187 33687.42 73.26 17102.70 88888.00 2015-07-06 07:12:30.000 187 33687.43 73.26 17102.70 37780.22 2015-07-06 07:12:31.000 187 33687.40 73.24 17102.65 88888.00 2015-07-06 07:12:32.000 187 33687.41 73.24 17102.65 88888.00 2015-07-06 07:12:33.000 187 33687.42 73.32 17102.66 88888.00 2015-07-06 07:12:34.000 187 33687.42 73.27 17102.65 88888.00 2015-07-06 07:12:35.000 187 33687.42 73.25 17102.65 37780.38 2015-07-06 07:12:36.000 187 33687.45 73.32 17102.65 88888.00 2015-07-06 07:12:37.000 187 33687.43 73.31 17102.64 88888.00 2015-07-06 07:12:38.000 187 33687.38 73.29 17102.63 88888.00 2015-07-06 07:12:39.000 187 33687.33 73.26 17102.66 88888.00 2015-07-06 07:12:40.000 187 33687.31 73.25 17102.68 37780.28 2015-07-06 07:12:41.000 187 33687.23 73.30 17102.66 88888.00 2015-07-06 07:12:42.000 187 33687.21 73.30 17102.66 88888.00 2015-07-06 07:12:43.000 187 33687.22 73.32 17102.68 88888.00 2015-07-06 07:12:44.000 187 33687.23 73.36 17102.65 88888.00 2015-07-06 07:12:45.000 187 33687.19 73.31 17102.61 37780.21 2015-07-06 07:12:46.000 187 33687.26 73.35 17102.63 88888.00 2015-07-06 07:12:47.000 187 33687.25 73.33 17102.62 88888.00 2015-07-06 07:12:48.000 187 33687.28 73.28 17102.63 88888.00 2015-07-06 07:12:49.000 187 33687.30 73.30 17102.62 88888.00 2015-07-06 07:12:50.000 187 33687.30 73.28 17102.63 37780.21 2015-07-06 07:12:51.000 187 33687.29 73.28 17102.61 88888.00 2015-07-06 07:12:52.000 187 33687.27 73.31 17102.60 88888.00 2015-07-06 07:12:53.000 187 33687.25 73.34 17102.61 88888.00 2015-07-06 07:12:54.000 187 33687.27 73.31 17102.60 88888.00 2015-07-06 07:12:55.000 187 33687.30 73.30 17102.64 37780.24 2015-07-06 07:12:56.000 187 33687.29 73.26 17102.63 88888.00 2015-07-06 07:12:57.000 187 33687.24 73.24 17102.63 88888.00 2015-07-06 07:12:58.000 187 33687.25 73.24 17102.66 88888.00 2015-07-06 07:12:59.000 187 33687.29 73.29 17102.63 88888.00 2015-07-06 07:13:00.000 187 33687.29 73.25 17102.64 37780.22 2015-07-06 07:13:01.000 187 33687.30 73.24 17102.68 88888.00 2015-07-06 07:13:02.000 187 33687.30 73.31 17102.71 88888.00 2015-07-06 07:13:03.000 187 33687.30 73.28 17102.65 88888.00 2015-07-06 07:13:04.000 187 33687.29 73.21 17102.63 88888.00 2015-07-06 07:13:05.000 187 33687.26 73.19 17102.63 37780.16 2015-07-06 07:13:06.000 187 33687.27 73.19 17102.61 88888.00 2015-07-06 07:13:07.000 187 33687.29 73.23 17102.62 88888.00 2015-07-06 07:13:08.000 187 33687.32 73.27 17102.63 88888.00 2015-07-06 07:13:09.000 187 33687.33 73.24 17102.62 88888.00 2015-07-06 07:13:10.000 187 33687.33 73.21 17102.60 37780.25 2015-07-06 07:13:11.000 187 33687.34 73.24 17102.62 88888.00 2015-07-06 07:13:12.000 187 33687.37 73.26 17102.61 88888.00 2015-07-06 07:13:13.000 187 33687.34 73.26 17102.58 88888.00 2015-07-06 07:13:14.000 187 33687.36 73.30 17102.55 88888.00 2015-07-06 07:13:15.000 187 33687.38 73.33 17102.55 37780.26 2015-07-06 07:13:16.000 187 33687.37 73.31 17102.57 88888.00 2015-07-06 07:13:17.000 187 33687.33 73.27 17102.59 88888.00 2015-07-06 07:13:18.000 187 33687.32 73.29 17102.57 88888.00 2015-07-06 07:13:19.000 187 33687.25 73.26 17102.57 88888.00 2015-07-06 07:13:20.000 187 33687.18 73.28 17102.56 37780.23 2015-07-06 07:13:21.000 187 33687.17 73.26 17102.55 88888.00 2015-07-06 07:13:22.000 187 33687.16 73.28 17102.55 88888.00 2015-07-06 07:13:23.000 187 33687.09 73.28 17102.55 88888.00 2015-07-06 07:13:24.000 187 33687.07 73.25 17102.55 88888.00 2015-07-06 07:13:25.000 187 33687.06 73.21 17102.58 37780.04 2015-07-06 07:13:26.000 187 33687.07 73.21 17102.59 88888.00 2015-07-06 07:13:27.000 187 33687.06 73.20 17102.58 88888.00 2015-07-06 07:13:28.000 187 33687.06 73.23 17102.60 88888.00 2015-07-06 07:13:29.000 187 33687.04 73.22 17102.58 88888.00 2015-07-06 07:13:30.000 187 33687.07 73.22 17102.58 37780.02 2015-07-06 07:13:31.000 187 33687.06 73.20 17102.59 88888.00 2015-07-06 07:13:32.000 187 33687.07 73.19 17102.60 88888.00 2015-07-06 07:13:33.000 187 33687.12 73.20 17102.58 88888.00 2015-07-06 07:13:34.000 187 33687.11 73.23 17102.57 88888.00 2015-07-06 07:13:35.000 187 33687.10 73.26 17102.56 37780.06 2015-07-06 07:13:36.000 187 33687.11 73.28 17102.54 88888.00 2015-07-06 07:13:37.000 187 33687.12 73.28 17102.55 88888.00 2015-07-06 07:13:38.000 187 33687.13 73.29 17102.56 88888.00 2015-07-06 07:13:39.000 187 33687.16 73.33 17102.55 88888.00 2015-07-06 07:13:40.000 187 33687.14 73.29 17102.55 37780.08 2015-07-06 07:13:41.000 187 33687.12 73.29 17102.55 88888.00 2015-07-06 07:13:42.000 187 33687.16 73.35 17102.58 88888.00 2015-07-06 07:13:43.000 187 33687.12 73.40 17102.55 88888.00 2015-07-06 07:13:44.000 187 33687.11 73.42 17102.53 88888.00 2015-07-06 07:13:45.000 187 33687.13 73.42 17102.54 37780.05 2015-07-06 07:13:46.000 187 33687.12 73.39 17102.52 88888.00 2015-07-06 07:13:47.000 187 33687.14 73.44 17102.51 88888.00 2015-07-06 07:13:48.000 187 33687.10 73.46 17102.52 88888.00 2015-07-06 07:13:49.000 187 33687.08 73.47 17102.52 88888.00 2015-07-06 07:13:50.000 187 33687.07 73.51 17102.51 37780.04 2015-07-06 07:13:51.000 187 33687.08 73.50 17102.52 88888.00 2015-07-06 07:13:52.000 187 33687.10 73.52 17102.54 88888.00 2015-07-06 07:13:53.000 187 33687.09 73.54 17102.53 88888.00 2015-07-06 07:13:54.000 187 33687.03 73.55 17102.54 88888.00 2015-07-06 07:13:55.000 187 33687.02 73.52 17102.57 37779.98 2015-07-06 07:13:56.000 187 33687.01 73.55 17102.54 88888.00 2015-07-06 07:13:57.000 187 33686.98 73.54 17102.54 88888.00 2015-07-06 07:13:58.000 187 33686.93 73.54 17102.54 88888.00 2015-07-06 07:13:59.000 187 33686.91 73.55 17102.52 88888.00 2015-07-06 07:14:00.000 187 33686.92 73.54 17102.53 37779.82 2015-07-06 07:14:01.000 187 33686.89 73.52 17102.54 88888.00 2015-07-06 07:14:02.000 187 33686.87 73.53 17102.53 88888.00 2015-07-06 07:14:03.000 187 33686.85 73.55 17102.52 88888.00 2015-07-06 07:14:04.000 187 33686.84 73.51 17102.51 88888.00 2015-07-06 07:14:05.000 187 33686.80 73.49 17102.47 37779.76 2015-07-06 07:14:06.000 187 33686.77 73.50 17102.45 88888.00 2015-07-06 07:14:07.000 187 33686.79 73.51 17102.46 88888.00 2015-07-06 07:14:08.000 187 33686.77 73.53 17102.47 88888.00 2015-07-06 07:14:09.000 187 33686.77 73.55 17102.45 88888.00 2015-07-06 07:14:10.000 187 33686.78 73.56 17102.45 37779.67 2015-07-06 07:14:11.000 187 33686.75 73.58 17102.43 88888.00 2015-07-06 07:14:12.000 187 33686.77 73.62 17102.41 88888.00 2015-07-06 07:14:13.000 187 33686.71 73.62 17102.39 88888.00 2015-07-06 07:14:14.000 187 33686.72 73.60 17102.35 88888.00 2015-07-06 07:14:15.000 187 33686.69 73.58 17102.39 37779.72 2015-07-06 07:14:16.000 187 33686.70 73.58 17102.42 88888.00 2015-07-06 07:14:17.000 187 33686.76 73.60 17102.41 88888.00 2015-07-06 07:14:18.000 187 33686.78 73.64 17102.42 88888.00 2015-07-06 07:14:19.000 187 33686.72 73.65 17102.43 88888.00 2015-07-06 07:14:20.000 187 33686.71 73.66 17102.41 37779.71 2015-07-06 07:14:21.000 187 33686.70 73.62 17102.40 88888.00 2015-07-06 07:14:22.000 187 33686.70 73.62 17102.43 88888.00 2015-07-06 07:14:23.000 187 33686.66 73.62 17102.42 88888.00 2015-07-06 07:14:24.000 187 33686.64 73.59 17102.42 88888.00 2015-07-06 07:14:25.000 187 33686.66 73.58 17102.42 37779.64 2015-07-06 07:14:26.000 187 33686.64 73.54 17102.41 88888.00 2015-07-06 07:14:27.000 187 33686.64 73.50 17102.41 88888.00 2015-07-06 07:14:28.000 187 33686.63 73.48 17102.40 88888.00 2015-07-06 07:14:29.000 187 33686.61 73.50 17102.38 88888.00 2015-07-06 07:14:30.000 187 33686.56 73.54 17102.35 37779.59 2015-07-06 07:14:31.000 187 33686.54 73.49 17102.38 88888.00 2015-07-06 07:14:32.000 187 33686.52 73.43 17102.44 88888.00 2015-07-06 07:14:33.000 187 33686.52 73.44 17102.44 88888.00 2015-07-06 07:14:34.000 187 33686.51 73.47 17102.43 88888.00 2015-07-06 07:14:35.000 187 33686.51 73.43 17102.41 37779.49 2015-07-06 07:14:36.000 187 33686.52 73.40 17102.41 88888.00 2015-07-06 07:14:37.000 187 33686.49 73.39 17102.39 88888.00 2015-07-06 07:14:38.000 187 33686.48 73.34 17102.37 88888.00 2015-07-06 07:14:39.000 187 33686.50 73.37 17102.40 88888.00 2015-07-06 07:14:40.000 187 33686.48 73.36 17102.39 37779.44 2015-07-06 07:14:41.000 187 33686.50 73.38 17102.36 88888.00 2015-07-06 07:14:42.000 187 33686.50 73.37 17102.41 88888.00 2015-07-06 07:14:43.000 187 33686.50 73.33 17102.42 88888.00 2015-07-06 07:14:44.000 187 33686.50 73.35 17102.43 88888.00 2015-07-06 07:14:45.000 187 33686.55 73.40 17102.44 37779.38 2015-07-06 07:14:46.000 187 33686.56 73.39 17102.44 88888.00 2015-07-06 07:14:47.000 187 33686.52 73.39 17102.44 88888.00 2015-07-06 07:14:48.000 187 33686.51 73.39 17102.43 88888.00 2015-07-06 07:14:49.000 187 33686.52 73.44 17102.42 88888.00 2015-07-06 07:14:50.000 187 33686.53 73.48 17102.43 37779.45 2015-07-06 07:14:51.000 187 33686.47 73.42 17102.42 88888.00 2015-07-06 07:14:52.000 187 33686.44 73.41 17102.42 88888.00 2015-07-06 07:14:53.000 187 33686.49 73.42 17102.39 88888.00 2015-07-06 07:14:54.000 187 33686.51 73.44 17102.41 88888.00 2015-07-06 07:14:55.000 187 33686.54 73.48 17102.38 37779.47 2015-07-06 07:14:56.000 187 33686.55 73.39 17102.36 88888.00 2015-07-06 07:14:57.000 187 33686.53 73.35 17102.36 88888.00 2015-07-06 07:14:58.000 187 33686.52 73.36 17102.35 88888.00 2015-07-06 07:14:59.000 187 33686.49 73.37 17102.36 88888.00 2015-07-06 07:15:00.000 187 33686.48 73.40 17102.34 37779.48 2015-07-06 07:15:01.000 187 33686.46 73.42 17102.36 88888.00 2015-07-06 07:15:02.000 187 33686.46 73.41 17102.39 88888.00 2015-07-06 07:15:03.000 187 33686.45 73.36 17102.36 88888.00 2015-07-06 07:15:04.000 187 33686.41 73.39 17102.39 88888.00 2015-07-06 07:15:05.000 187 33686.36 73.41 17102.37 37779.30 2015-07-06 07:15:06.000 187 33686.32 73.42 17102.37 88888.00 2015-07-06 07:15:07.000 187 33686.32 73.46 17102.34 88888.00 2015-07-06 07:15:08.000 187 33686.29 73.43 17102.33 88888.00 2015-07-06 07:15:09.000 187 33686.26 73.43 17102.32 88888.00 2015-07-06 07:15:10.000 187 33686.26 73.44 17102.36 37779.18 2015-07-06 07:15:11.000 187 33686.28 73.38 17102.34 88888.00 2015-07-06 07:15:12.000 187 33686.29 73.34 17102.36 88888.00 2015-07-06 07:15:13.000 187 33686.27 73.32 17102.36 88888.00 2015-07-06 07:15:14.000 187 33686.26 73.36 17102.31 88888.00 2015-07-06 07:15:15.000 187 33686.26 73.32 17102.34 37779.26 2015-07-06 07:15:16.000 187 33686.27 73.32 17102.34 88888.00 2015-07-06 07:15:17.000 187 33686.27 73.34 17102.34 88888.00 2015-07-06 07:15:18.000 187 33686.28 73.34 17102.32 88888.00 2015-07-06 07:15:19.000 187 33686.25 73.32 17102.33 88888.00 2015-07-06 07:15:20.000 187 33686.25 73.35 17102.35 37779.18 2015-07-06 07:15:21.000 187 33686.27 73.32 17102.36 88888.00 2015-07-06 07:15:22.000 187 33686.27 73.32 17102.37 88888.00 2015-07-06 07:15:23.000 187 33686.27 73.35 17102.41 88888.00 2015-07-06 07:15:24.000 187 33686.25 73.36 17102.38 88888.00 2015-07-06 07:15:25.000 187 33686.24 73.37 17102.31 37779.18 2015-07-06 07:15:26.000 187 33686.26 73.39 17102.33 88888.00 2015-07-06 07:15:27.000 187 33686.18 73.36 17102.32 88888.00 2015-07-06 07:15:28.000 187 33686.14 73.38 17102.33 88888.00 2015-07-06 07:15:29.000 187 33686.12 73.36 17102.35 88888.00 2015-07-06 07:15:30.000 187 33686.09 73.34 17102.33 37779.14 2015-07-06 07:15:31.000 187 33686.09 73.37 17102.29 88888.00 2015-07-06 07:15:32.000 187 33686.09 73.35 17102.32 88888.00 2015-07-06 07:15:33.000 187 33686.07 73.34 17102.32 88888.00 2015-07-06 07:15:34.000 187 33686.06 73.36 17102.33 88888.00 2015-07-06 07:15:35.000 187 33686.03 73.36 17102.33 37779.05 2015-07-06 07:15:36.000 187 33686.04 73.36 17102.29 88888.00 2015-07-06 07:15:37.000 187 33686.04 73.37 17102.26 88888.00 2015-07-06 07:15:38.000 187 33686.05 73.35 17102.25 88888.00 2015-07-06 07:15:39.000 187 33686.07 73.33 17102.26 88888.00 2015-07-06 07:15:40.000 187 33686.10 73.33 17102.26 37779.12 2015-07-06 07:15:41.000 187 33686.06 73.29 17102.30 88888.00 2015-07-06 07:15:42.000 187 33686.06 73.28 17102.37 88888.00 2015-07-06 07:15:43.000 187 33686.09 73.29 17102.40 88888.00 2015-07-06 07:15:44.000 187 33686.07 73.26 17102.37 88888.00 2015-07-06 07:15:45.000 187 33686.09 73.24 17102.35 37779.09 2015-07-06 07:15:46.000 187 33686.09 73.28 17102.34 88888.00 2015-07-06 07:15:47.000 187 33686.08 73.31 17102.34 88888.00 2015-07-06 07:15:48.000 187 33686.04 73.30 17102.30 88888.00 2015-07-06 07:15:49.000 187 33686.01 73.21 17102.31 88888.00 2015-07-06 07:15:50.000 187 33686.01 73.18 17102.37 37779.05 2015-07-06 07:15:51.000 187 33686.01 73.20 17102.35 88888.00 2015-07-06 07:15:52.000 187 33685.98 73.17 17102.38 88888.00 2015-07-06 07:15:53.000 187 33685.97 73.18 17102.37 88888.00 2015-07-06 07:15:54.000 187 33685.98 73.23 17102.35 88888.00 2015-07-06 07:15:55.000 187 33685.98 73.23 17102.38 37778.97 2015-07-06 07:15:56.000 187 33685.99 73.26 17102.34 88888.00 2015-07-06 07:15:57.000 187 33686.05 73.32 17102.34 88888.00 2015-07-06 07:15:58.000 187 33686.07 73.32 17102.34 88888.00 2015-07-06 07:15:59.000 187 33686.07 73.28 17102.30 88888.00 2015-07-06 07:16:00.000 187 33686.05 73.27 17102.32 37779.06 2015-07-06 07:16:01.000 187 33686.06 73.29 17102.33 88888.00 2015-07-06 07:16:02.000 187 33686.08 73.28 17102.34 88888.00 2015-07-06 07:16:03.000 187 33686.07 73.18 17102.32 88888.00 2015-07-06 07:16:04.000 187 33686.06 73.16 17102.36 88888.00 2015-07-06 07:16:05.000 187 33686.06 73.19 17102.33 37778.99 2015-07-06 07:16:06.000 187 33686.07 73.26 17102.39 88888.00 2015-07-06 07:16:07.000 187 33686.03 73.27 17102.37 88888.00 2015-07-06 07:16:08.000 187 33686.04 73.30 17102.36 88888.00 2015-07-06 07:16:09.000 187 33686.03 73.30 17102.35 88888.00 2015-07-06 07:16:10.000 187 33686.01 73.33 17102.38 37778.99 2015-07-06 07:16:11.000 187 33685.98 73.31 17102.43 88888.00 2015-07-06 07:16:12.000 187 33685.98 73.32 17102.40 88888.00 2015-07-06 07:16:13.000 187 33686.00 73.37 17102.38 88888.00 2015-07-06 07:16:14.000 187 33686.02 73.39 17102.37 88888.00 2015-07-06 07:16:15.000 187 33686.02 73.37 17102.35 37778.99 2015-07-06 07:16:16.000 187 33686.01 73.38 17102.36 88888.00 2015-07-06 07:16:17.000 187 33686.03 73.41 17102.38 88888.00 2015-07-06 07:16:18.000 187 33686.04 73.39 17102.41 88888.00 2015-07-06 07:16:19.000 187 33686.02 73.38 17102.40 88888.00 2015-07-06 07:16:20.000 187 33686.00 73.39 17102.39 37779.07 2015-07-06 07:16:21.000 187 33686.02 73.43 17102.39 88888.00 2015-07-06 07:16:22.000 187 33686.00 73.43 17102.44 88888.00 2015-07-06 07:16:23.000 187 33686.07 73.47 17102.43 88888.00 2015-07-06 07:16:24.000 187 33686.07 73.45 17102.46 88888.00 2015-07-06 07:16:25.000 187 33686.05 73.44 17102.44 37778.95 2015-07-06 07:16:26.000 187 33686.03 73.47 17102.40 88888.00 2015-07-06 07:16:27.000 187 33686.04 73.53 17102.38 88888.00 2015-07-06 07:16:28.000 187 33686.07 73.54 17102.37 88888.00 2015-07-06 07:16:29.000 187 33686.08 73.54 17102.37 88888.00 2015-07-06 07:16:30.000 187 33686.05 73.51 17102.39 37779.00 2015-07-06 07:16:31.000 187 33686.02 73.51 17102.37 88888.00 2015-07-06 07:16:32.000 187 33686.05 73.50 17102.37 88888.00 2015-07-06 07:16:33.000 187 33686.04 73.52 17102.35 88888.00 2015-07-06 07:16:34.000 187 33686.03 73.58 17102.35 88888.00 2015-07-06 07:16:35.000 187 33686.04 73.62 17102.37 37778.96 2015-07-06 07:16:36.000 187 33686.05 73.67 17102.34 88888.00 2015-07-06 07:16:37.000 187 33686.04 73.66 17102.35 88888.00 2015-07-06 07:16:38.000 187 33686.03 73.66 17102.34 88888.00 2015-07-06 07:16:39.000 187 33686.01 73.63 17102.35 88888.00 2015-07-06 07:16:40.000 187 33686.07 73.64 17102.38 37779.00 2015-07-06 07:16:41.000 187 33686.07 73.66 17102.34 88888.00 2015-07-06 07:16:42.000 187 33686.14 73.69 17102.33 88888.00 2015-07-06 07:16:43.000 187 33686.19 73.63 17102.31 88888.00 2015-07-06 07:16:44.000 187 33686.21 73.61 17102.34 88888.00 2015-07-06 07:16:45.000 187 33686.25 73.62 17102.35 37778.99 2015-07-06 07:16:46.000 187 33686.29 73.61 17102.33 88888.00 2015-07-06 07:16:47.000 187 33686.32 73.60 17102.32 88888.00 2015-07-06 07:16:48.000 187 33686.37 73.59 17102.32 88888.00 2015-07-06 07:16:49.000 187 33686.39 73.61 17102.32 88888.00 2015-07-06 07:16:50.000 187 33686.43 73.55 17102.29 37779.13 2015-07-06 07:16:51.000 187 33686.47 73.56 17102.25 88888.00 2015-07-06 07:16:52.000 187 33686.49 73.54 17102.27 88888.00 2015-07-06 07:16:53.000 187 33686.51 73.51 17102.23 88888.00 2015-07-06 07:16:54.000 187 33686.53 73.51 17102.20 88888.00 2015-07-06 07:16:55.000 187 33686.51 73.47 17102.26 37779.28 2015-07-06 07:16:56.000 187 33686.56 73.47 17102.26 88888.00 2015-07-06 07:16:57.000 187 33686.64 73.47 17102.26 88888.00 2015-07-06 07:16:58.000 187 33686.69 73.42 17102.26 88888.00 2015-07-06 07:16:59.000 187 33686.71 73.44 17102.23 88888.00 2015-07-06 07:17:00.000 187 33686.75 73.41 17102.22 37779.43 2015-07-06 07:17:01.000 187 33686.73 73.41 17102.22 88888.00 2015-07-06 07:17:02.000 187 33686.72 73.40 17102.21 88888.00 2015-07-06 07:17:03.000 187 33686.74 73.42 17102.20 88888.00 2015-07-06 07:17:04.000 187 33686.78 73.43 17102.18 88888.00 2015-07-06 07:17:05.000 187 33686.77 73.43 17102.18 37779.52 2015-07-06 07:17:06.000 187 33686.75 73.44 17102.18 88888.00 2015-07-06 07:17:07.000 187 33686.80 73.49 17102.14 88888.00 2015-07-06 07:17:08.000 187 33686.81 73.53 17102.15 88888.00 2015-07-06 07:17:09.000 187 33686.82 73.53 17102.18 88888.00 2015-07-06 07:17:10.000 187 33686.79 73.50 17102.15 37779.57 2015-07-06 07:17:11.000 187 33686.81 73.53 17102.15 88888.00 2015-07-06 07:17:12.000 187 33686.82 73.56 17102.17 88888.00 2015-07-06 07:17:13.000 187 33686.79 73.55 17102.15 88888.00 2015-07-06 07:17:14.000 187 33686.77 73.49 17102.17 88888.00 2015-07-06 07:17:15.000 187 33686.77 73.51 17102.18 37779.49 2015-07-06 07:17:16.000 187 33686.76 73.53 17102.17 88888.00 2015-07-06 07:17:17.000 187 33686.75 73.56 17102.15 88888.00 2015-07-06 07:17:18.000 187 33686.71 73.57 17102.18 88888.00 2015-07-06 07:17:19.000 187 33686.72 73.55 17102.13 88888.00 2015-07-06 07:17:20.000 187 33686.74 73.53 17102.13 37779.63 2015-07-06 07:17:21.000 187 33686.79 73.57 17102.17 88888.00 2015-07-06 07:17:22.000 187 33686.81 73.58 17102.15 88888.00 2015-07-06 07:17:23.000 187 33686.80 73.60 17102.14 88888.00 2015-07-06 07:17:24.000 187 33686.77 73.61 17102.16 88888.00 2015-07-06 07:17:25.000 187 33686.78 73.63 17102.18 37779.51 2015-07-06 07:17:26.000 187 33686.78 73.62 17102.15 88888.00 2015-07-06 07:17:27.000 187 33686.79 73.60 17102.13 88888.00 2015-07-06 07:17:28.000 187 33686.79 73.63 17102.13 88888.00 2015-07-06 07:17:29.000 187 33686.74 73.62 17102.10 88888.00 2015-07-06 07:17:30.000 187 33686.74 73.64 17102.14 37779.47 2015-07-06 07:17:31.000 187 33686.77 73.65 17102.14 88888.00 2015-07-06 07:17:32.000 187 33686.76 73.67 17102.13 88888.00 2015-07-06 07:17:33.000 187 33686.72 73.66 17102.11 88888.00 2015-07-06 07:17:34.000 187 33686.76 73.73 17102.10 88888.00 2015-07-06 07:17:35.000 187 33686.76 73.76 17102.13 37779.57 2015-07-06 07:17:36.000 187 33686.78 73.82 17102.15 88888.00 2015-07-06 07:17:37.000 187 33686.74 73.79 17102.17 88888.00 2015-07-06 07:17:38.000 187 33686.71 73.79 17102.15 88888.00 2015-07-06 07:17:39.000 187 33686.71 73.85 17102.15 88888.00 2015-07-06 07:17:40.000 187 33686.69 73.86 17102.17 37779.53 2015-07-06 07:17:41.000 187 33686.69 73.82 17102.15 88888.00 2015-07-06 07:17:42.000 187 33686.72 73.85 17102.15 88888.00 2015-07-06 07:17:43.000 187 33686.70 73.88 17102.08 88888.00 2015-07-06 07:17:44.000 187 33686.70 73.92 17102.10 88888.00 2015-07-06 07:17:45.000 187 33686.68 73.92 17102.12 37779.44 2015-07-06 07:17:46.000 187 33686.69 73.91 17102.15 88888.00 2015-07-06 07:17:47.000 187 33686.69 73.94 17102.13 88888.00 2015-07-06 07:17:48.000 187 33686.65 73.94 17102.11 88888.00 2015-07-06 07:17:49.000 187 33686.68 73.93 17102.11 88888.00 2015-07-06 07:17:50.000 187 33686.65 73.96 17102.11 37779.42 2015-07-06 07:17:51.000 187 33686.65 73.95 17102.10 88888.00 2015-07-06 07:17:52.000 187 33686.64 74.03 17102.12 88888.00 2015-07-06 07:17:53.000 187 33686.67 74.03 17102.08 88888.00 2015-07-06 07:17:54.000 187 33686.66 74.03 17102.10 88888.00 2015-07-06 07:17:55.000 187 33686.68 73.99 17102.07 37779.49 2015-07-06 07:17:56.000 187 33686.70 74.04 17102.08 88888.00 2015-07-06 07:17:57.000 187 33686.67 74.07 17102.06 88888.00 2015-07-06 07:17:58.000 187 33686.67 74.12 17102.07 88888.00 2015-07-06 07:17:59.000 187 33686.66 74.13 17102.10 88888.00 2015-07-06 07:18:00.000 187 33686.68 74.11 17102.06 37779.43 2015-07-06 07:18:01.000 187 33686.65 74.09 17102.06 88888.00 2015-07-06 07:18:02.000 187 33686.66 74.12 17102.10 88888.00 2015-07-06 07:18:03.000 187 33686.64 74.16 17102.07 88888.00 2015-07-06 07:18:04.000 187 33686.70 74.19 17102.07 88888.00 2015-07-06 07:18:05.000 187 33686.68 74.22 17102.03 37779.38 2015-07-06 07:18:06.000 187 33686.65 74.25 17102.03 88888.00 2015-07-06 07:18:07.000 187 33686.64 74.26 17102.04 88888.00 2015-07-06 07:18:08.000 187 33686.67 74.29 17102.05 88888.00 2015-07-06 07:18:09.000 187 33686.65 74.30 17102.03 88888.00 2015-07-06 07:18:10.000 187 33686.60 74.28 17102.03 37779.34 2015-07-06 07:18:11.000 187 33686.55 74.27 17102.01 88888.00 2015-07-06 07:18:12.000 187 33686.59 74.30 17102.04 88888.00 2015-07-06 07:18:13.000 187 33686.60 74.35 17102.04 88888.00 2015-07-06 07:18:14.000 187 33686.55 74.36 17102.05 88888.00 2015-07-06 07:18:15.000 187 33686.49 74.35 17102.04 37779.29 2015-07-06 07:18:16.000 187 33686.51 74.43 17102.04 88888.00 2015-07-06 07:18:17.000 187 33686.51 74.48 17102.03 88888.00 2015-07-06 07:18:18.000 187 33686.50 74.51 17102.04 88888.00 2015-07-06 07:18:19.000 187 33686.47 74.50 17102.00 88888.00 2015-07-06 07:18:20.000 187 33686.52 74.55 17102.02 37779.31 2015-07-06 07:18:21.000 187 33686.50 74.54 17102.00 88888.00 2015-07-06 07:18:22.000 187 33686.46 74.51 17101.99 88888.00 2015-07-06 07:18:23.000 187 33686.48 74.50 17102.00 88888.00 2015-07-06 07:18:24.000 187 33686.52 74.48 17102.00 88888.00 2015-07-06 07:18:25.000 187 33686.50 74.45 17102.00 37779.22 2015-07-06 07:18:26.000 187 33686.55 74.51 17102.01 88888.00 2015-07-06 07:18:27.000 187 33686.60 74.53 17101.96 88888.00 2015-07-06 07:18:28.000 187 33686.54 74.52 17101.98 88888.00 2015-07-06 07:18:29.000 187 33686.51 74.50 17101.98 88888.00 2015-07-06 07:18:30.000 187 33686.47 74.51 17101.98 37779.25 2015-07-06 07:18:31.000 187 33686.46 74.51 17102.01 88888.00 2015-07-06 07:18:32.000 187 33686.47 74.51 17102.01 88888.00 2015-07-06 07:18:33.000 187 33686.48 74.54 17101.99 88888.00 2015-07-06 07:18:34.000 187 33686.50 74.63 17102.01 88888.00 2015-07-06 07:18:35.000 187 33686.47 74.60 17102.01 37779.18 2015-07-06 07:18:36.000 187 33686.47 74.59 17102.00 88888.00 2015-07-06 07:18:37.000 187 33686.45 74.68 17101.97 88888.00 2015-07-06 07:18:38.000 187 33686.44 74.75 17101.97 88888.00 2015-07-06 07:18:39.000 187 33686.40 74.76 17101.98 88888.00 2015-07-06 07:18:40.000 187 33686.37 74.75 17101.98 37779.24 2015-07-06 07:18:41.000 187 33686.36 74.78 17101.98 88888.00 2015-07-06 07:18:42.000 187 33686.37 74.79 17101.95 88888.00 2015-07-06 07:18:43.000 187 33686.33 74.78 17101.92 88888.00 2015-07-06 07:18:44.000 187 33686.33 74.80 17101.93 88888.00 2015-07-06 07:18:45.000 187 33686.31 74.80 17101.97 37779.02 2015-07-06 07:18:46.000 187 33686.32 74.80 17101.95 88888.00 2015-07-06 07:18:47.000 187 33686.33 74.83 17101.96 88888.00 2015-07-06 07:18:48.000 187 33686.35 74.85 17101.99 88888.00 2015-07-06 07:18:49.000 187 33686.33 74.90 17101.99 88888.00 2015-07-06 07:18:50.000 187 33686.32 74.86 17101.98 37779.02 2015-07-06 07:18:51.000 187 33686.34 74.89 17101.97 88888.00 2015-07-06 07:18:52.000 187 33686.31 74.91 17101.95 88888.00 2015-07-06 07:18:53.000 187 33686.28 74.89 17101.95 88888.00 2015-07-06 07:18:54.000 187 33686.27 74.87 17101.91 88888.00 2015-07-06 07:18:55.000 187 33686.29 74.90 17101.91 37779.05 2015-07-06 07:18:56.000 187 33686.24 74.86 17101.91 88888.00 2015-07-06 07:18:57.000 187 33686.27 74.93 17101.95 88888.00 2015-07-06 07:18:58.000 187 33686.26 74.96 17102.00 88888.00 2015-07-06 07:18:59.000 187 33686.22 74.94 17101.95 88888.00 2015-07-06 07:19:00.000 187 33686.22 74.94 17101.91 37778.94 2015-07-06 07:19:01.000 187 33686.22 74.94 17101.95 88888.00 2015-07-06 07:19:02.000 187 33686.18 74.96 17101.95 88888.00 2015-07-06 07:19:03.000 187 33686.16 74.99 17102.01 88888.00 2015-07-06 07:19:04.000 187 33686.03 74.92 17102.16 88888.00 2015-07-06 07:19:05.000 187 33686.14 74.96 17102.01 37778.90 2015-07-06 07:19:06.000 187 33686.16 75.03 17102.00 88888.00 2015-07-06 07:19:07.000 187 33686.19 75.03 17101.99 88888.00 2015-07-06 07:19:08.000 187 33686.21 75.06 17102.02 88888.00 2015-07-06 07:19:09.000 187 33686.15 75.03 17101.96 88888.00 2015-07-06 07:19:10.000 187 33686.13 75.02 17101.98 37778.90 2015-07-06 07:19:11.000 187 33686.11 75.02 17101.94 88888.00 2015-07-06 07:19:12.000 187 33686.13 75.03 17101.97 88888.00 2015-07-06 07:19:13.000 187 33686.11 75.04 17101.96 88888.00 2015-07-06 07:19:14.000 187 33686.14 75.08 17101.96 88888.00 2015-07-06 07:19:15.000 187 33686.12 75.08 17102.01 37778.84 2015-07-06 07:19:16.000 187 33686.12 75.08 17101.95 88888.00 2015-07-06 07:19:17.000 187 33686.10 75.06 17101.87 88888.00 2015-07-06 07:19:18.000 187 33686.11 75.01 17101.83 88888.00 2015-07-06 07:19:19.000 187 33686.13 75.00 17101.84 88888.00 2015-07-06 07:19:20.000 187 33686.12 74.97 17101.83 37778.96 2015-07-06 07:19:21.000 187 33686.13 75.01 17101.84 88888.00 2015-07-06 07:19:22.000 187 33686.15 75.01 17101.84 88888.00 2015-07-06 07:19:23.000 187 33686.14 74.96 17101.87 88888.00 2015-07-06 07:19:24.000 187 33686.14 74.97 17101.87 88888.00 2015-07-06 07:19:25.000 187 33686.18 74.98 17101.86 37778.84 2015-07-06 07:19:26.000 187 33686.18 75.00 17101.90 88888.00 2015-07-06 07:19:27.000 187 33686.17 74.96 17101.88 88888.00 2015-07-06 07:19:28.000 187 33686.17 74.99 17101.86 88888.00 2015-07-06 07:19:29.000 187 33686.09 75.00 17101.85 88888.00 2015-07-06 07:19:30.000 187 33686.09 75.00 17101.89 37778.87 2015-07-06 07:19:31.000 187 33686.10 74.99 17101.88 88888.00 2015-07-06 07:19:32.000 187 33686.15 75.00 17101.90 88888.00 2015-07-06 07:19:33.000 187 33686.13 75.00 17101.92 88888.00 2015-07-06 07:19:34.000 187 33686.13 75.01 17101.94 88888.00 2015-07-06 07:19:35.000 187 33686.10 75.00 17101.94 37778.84 2015-07-06 07:19:36.000 187 33686.11 75.04 17101.88 88888.00 2015-07-06 07:19:37.000 187 33686.14 75.04 17101.85 88888.00 2015-07-06 07:19:38.000 187 33686.13 75.05 17101.89 88888.00 2015-07-06 07:19:39.000 187 33686.11 75.05 17101.88 88888.00 2015-07-06 07:19:40.000 187 33686.10 74.99 17101.89 37778.80 2015-07-06 07:19:41.000 187 33686.13 75.03 17101.89 88888.00 2015-07-06 07:19:42.000 187 33686.13 75.04 17101.90 88888.00 2015-07-06 07:19:43.000 187 33686.12 75.06 17101.88 88888.00 2015-07-06 07:19:44.000 187 33686.14 75.07 17101.87 88888.00 2015-07-06 07:19:45.000 187 33686.13 75.03 17101.87 37778.79 2015-07-06 07:19:46.000 187 33686.12 75.04 17101.87 88888.00 2015-07-06 07:19:47.000 187 33686.11 75.03 17101.85 88888.00 2015-07-06 07:19:48.000 187 33686.14 75.02 17101.86 88888.00 2015-07-06 07:19:49.000 187 33686.15 75.02 17101.90 88888.00 2015-07-06 07:19:50.000 187 33686.18 75.00 17101.89 37778.78 2015-07-06 07:19:51.000 187 33686.16 75.03 17101.86 88888.00 2015-07-06 07:19:52.000 187 33686.16 75.00 17101.84 88888.00 2015-07-06 07:19:53.000 187 33686.17 74.99 17101.84 88888.00 2015-07-06 07:19:54.000 187 33686.18 74.98 17101.85 88888.00 2015-07-06 07:19:55.000 187 33686.16 74.98 17101.82 37778.74 2015-07-06 07:19:56.000 187 33686.15 74.96 17101.86 88888.00 2015-07-06 07:19:57.000 187 33686.18 74.98 17101.85 88888.00 2015-07-06 07:19:58.000 187 33686.19 74.99 17101.84 88888.00 2015-07-06 07:19:59.000 187 33686.17 74.94 17101.83 88888.00 2015-07-06 07:20:00.000 187 33686.19 74.92 17101.83 37778.96 2015-07-06 07:20:01.000 187 33686.18 74.87 17101.84 88888.00 2015-07-06 07:20:02.000 187 33686.16 74.86 17101.82 88888.00 2015-07-06 07:20:03.000 187 33686.20 74.84 17101.89 88888.00 2015-07-06 07:20:04.000 187 33686.18 74.84 17101.85 88888.00 2015-07-06 07:20:05.000 187 33686.20 74.84 17101.86 37778.81 2015-07-06 07:20:06.000 187 33686.14 74.85 17101.83 88888.00 2015-07-06 07:20:07.000 187 33686.13 74.83 17101.83 88888.00 2015-07-06 07:20:08.000 187 33686.14 74.82 17101.83 88888.00 2015-07-06 07:20:09.000 187 33686.16 74.79 17101.80 88888.00 2015-07-06 07:20:10.000 187 33686.20 74.77 17101.79 37778.82 2015-07-06 07:20:11.000 187 33686.20 74.77 17101.80 88888.00 2015-07-06 07:20:12.000 187 33686.13 74.79 17101.80 88888.00 2015-07-06 07:20:13.000 187 33686.11 74.78 17101.82 88888.00 2015-07-06 07:20:14.000 187 33686.12 74.77 17101.81 88888.00 2015-07-06 07:20:15.000 187 33686.13 74.78 17101.82 37778.76 2015-07-06 07:20:16.000 187 33686.08 74.72 17101.83 88888.00 2015-07-06 07:20:17.000 187 33686.10 74.70 17101.86 88888.00 2015-07-06 07:20:18.000 187 33686.06 74.70 17101.88 88888.00 2015-07-06 07:20:19.000 187 33686.01 74.70 17101.88 88888.00 2015-07-06 07:20:20.000 187 33685.98 74.70 17101.87 37778.83 2015-07-06 07:20:21.000 187 33686.05 74.69 17101.87 88888.00 2015-07-06 07:20:22.000 187 33686.04 74.66 17101.88 88888.00 2015-07-06 07:20:23.000 187 33686.04 74.66 17101.85 88888.00 2015-07-06 07:20:24.000 187 33686.07 74.62 17101.88 88888.00 2015-07-06 07:20:25.000 187 33686.05 74.61 17101.83 37778.71 2015-07-06 07:20:26.000 187 33686.05 74.62 17101.82 88888.00 2015-07-06 07:20:27.000 187 33686.08 74.59 17101.85 88888.00 2015-07-06 07:20:28.000 187 33686.10 74.54 17101.88 88888.00 2015-07-06 07:20:29.000 187 33686.07 74.58 17101.87 88888.00 2015-07-06 07:20:30.000 187 33686.08 74.64 17101.87 37778.79 2015-07-06 07:20:31.000 187 33686.07 74.62 17101.80 88888.00 2015-07-06 07:20:32.000 187 33686.11 74.57 17101.75 88888.00 2015-07-06 07:20:33.000 187 33686.15 74.54 17101.77 88888.00 2015-07-06 07:20:34.000 187 33686.16 74.53 17101.80 88888.00 2015-07-06 07:20:35.000 187 33686.15 74.54 17101.84 37778.76 2015-07-06 07:20:36.000 187 33686.15 74.59 17101.86 88888.00 2015-07-06 07:20:37.000 187 33686.15 74.57 17101.84 88888.00 2015-07-06 07:20:38.000 187 33686.17 74.50 17101.85 88888.00 2015-07-06 07:20:39.000 187 33686.14 74.53 17101.89 88888.00 2015-07-06 07:20:40.000 187 33686.13 74.56 17101.89 37778.88 2015-07-06 07:20:41.000 187 33686.14 74.59 17101.86 88888.00 2015-07-06 07:20:42.000 187 33686.17 74.58 17101.85 88888.00 2015-07-06 07:20:43.000 187 33686.14 74.55 17101.85 88888.00 2015-07-06 07:20:44.000 187 33686.14 74.53 17101.84 88888.00 2015-07-06 07:20:45.000 187 33686.13 74.51 17101.85 37778.77 2015-07-06 07:20:46.000 187 33686.19 74.51 17101.82 88888.00 2015-07-06 07:20:47.000 187 33686.19 74.52 17101.79 88888.00 2015-07-06 07:20:48.000 187 33686.18 74.56 17101.80 88888.00 2015-07-06 07:20:49.000 187 33686.21 74.59 17101.79 88888.00 2015-07-06 07:20:50.000 187 33686.22 74.56 17101.77 37778.81 2015-07-06 07:20:51.000 187 33686.24 74.50 17101.81 88888.00 2015-07-06 07:20:52.000 187 33686.26 74.52 17101.81 88888.00 2015-07-06 07:20:53.000 187 33686.28 74.52 17101.80 88888.00 2015-07-06 07:20:54.000 187 33686.24 74.52 17101.77 88888.00 2015-07-06 07:20:55.000 187 33686.23 74.54 17101.75 37778.78 2015-07-06 07:20:56.000 187 33686.23 74.49 17101.75 88888.00 2015-07-06 07:20:57.000 187 33686.25 74.51 17101.76 88888.00 2015-07-06 07:20:58.000 187 33686.29 74.50 17101.77 88888.00 2015-07-06 07:20:59.000 187 33686.28 74.50 17101.76 88888.00 2015-07-06 07:21:00.000 187 33686.29 74.51 17101.79 37778.91 2015-07-06 07:21:01.000 187 33686.24 74.54 17101.74 88888.00 2015-07-06 07:21:02.000 187 33686.24 74.58 17101.71 88888.00 2015-07-06 07:21:03.000 187 33686.26 74.56 17101.72 88888.00 2015-07-06 07:21:04.000 187 33686.27 74.59 17101.73 88888.00 2015-07-06 07:21:05.000 187 33686.28 74.56 17101.76 37778.85 2015-07-06 07:21:06.000 187 33686.25 74.51 17101.76 88888.00 2015-07-06 07:21:07.000 187 33686.22 74.50 17101.73 88888.00 2015-07-06 07:21:08.000 187 33686.26 74.55 17101.71 88888.00 2015-07-06 07:21:09.000 187 33686.24 74.53 17101.70 88888.00 2015-07-06 07:21:10.000 187 33686.25 74.55 17101.77 37778.82 2015-07-06 07:21:11.000 187 33686.29 74.56 17101.79 88888.00 2015-07-06 07:21:12.000 187 33686.27 74.55 17101.78 88888.00 2015-07-06 07:21:13.000 187 33686.24 74.57 17101.75 88888.00 2015-07-06 07:21:14.000 187 33686.24 74.60 17101.74 88888.00 2015-07-06 07:21:15.000 187 33686.26 74.61 17101.75 37778.79 2015-07-06 07:21:16.000 187 33686.28 74.60 17101.74 88888.00 2015-07-06 07:21:17.000 187 33686.28 74.60 17101.74 88888.00 2015-07-06 07:21:18.000 187 33686.28 74.61 17101.76 88888.00 2015-07-06 07:21:19.000 187 33686.24 74.59 17101.71 88888.00 2015-07-06 07:21:20.000 187 33686.25 74.58 17101.73 37778.75 2015-07-06 07:21:21.000 187 33686.24 74.56 17101.76 88888.00 2015-07-06 07:21:22.000 187 33686.21 74.56 17101.78 88888.00 2015-07-06 07:21:23.000 187 33686.23 74.57 17101.75 88888.00 2015-07-06 07:21:24.000 187 33686.21 74.56 17101.71 88888.00 2015-07-06 07:21:25.000 187 33686.22 74.53 17101.75 37778.85 2015-07-06 07:21:26.000 187 33686.23 74.50 17101.73 88888.00 2015-07-06 07:21:27.000 187 33686.24 74.47 17101.73 88888.00 2015-07-06 07:21:28.000 187 33686.25 74.50 17101.77 88888.00 2015-07-06 07:21:29.000 187 33686.22 74.49 17101.79 88888.00 2015-07-06 07:21:30.000 187 33686.20 74.47 17101.77 37778.74 2015-07-06 07:21:31.000 187 33686.21 74.48 17101.75 88888.00 2015-07-06 07:21:32.000 187 33686.24 74.47 17101.76 88888.00 2015-07-06 07:21:33.000 187 33686.24 74.47 17101.73 88888.00 2015-07-06 07:21:34.000 187 33686.21 74.44 17101.73 88888.00 2015-07-06 07:21:35.000 187 33686.20 74.46 17101.75 37778.76 2015-07-06 07:21:36.000 187 33686.18 74.45 17101.72 88888.00 2015-07-06 07:21:37.000 187 33686.16 74.46 17101.74 88888.00 2015-07-06 07:21:38.000 187 33686.13 74.47 17101.76 88888.00 2015-07-06 07:21:39.000 187 33686.12 74.46 17101.76 88888.00 2015-07-06 07:21:40.000 187 33686.08 74.45 17101.74 37778.82 2015-07-06 07:21:41.000 187 33686.11 74.44 17101.74 88888.00 2015-07-06 07:21:42.000 187 33686.11 74.42 17101.74 88888.00 2015-07-06 07:21:43.000 187 33686.12 74.40 17101.72 88888.00 2015-07-06 07:21:44.000 187 33686.10 74.39 17101.69 88888.00 2015-07-06 07:21:45.000 187 33686.06 74.41 17101.63 37778.76 2015-07-06 07:21:46.000 187 33686.07 74.44 17101.69 88888.00 2015-07-06 07:21:47.000 187 33686.09 74.45 17101.70 88888.00 2015-07-06 07:21:48.000 187 33686.07 74.39 17101.70 88888.00 2015-07-06 07:21:49.000 187 33686.06 74.37 17101.68 88888.00 2015-07-06 07:21:50.000 187 33686.04 74.35 17101.71 37778.68 2015-07-06 07:21:51.000 187 33686.01 74.37 17101.76 88888.00 2015-07-06 07:21:52.000 187 33686.02 74.42 17101.73 88888.00 2015-07-06 07:21:53.000 187 33686.05 74.40 17101.71 88888.00 2015-07-06 07:21:54.000 187 33686.05 74.32 17101.73 88888.00 2015-07-06 07:21:55.000 187 33686.06 74.35 17101.70 37778.62 2015-07-06 07:21:56.000 187 33686.08 74.35 17101.68 88888.00 2015-07-06 07:21:57.000 187 33686.09 74.39 17101.68 88888.00 2015-07-06 07:21:58.000 187 33686.09 74.38 17101.71 88888.00 2015-07-06 07:21:59.000 187 33686.06 74.38 17101.69 88888.00 2015-07-06 07:22:00.000 187 33686.03 74.38 17101.68 37778.60 2015-07-06 07:22:01.000 187 33686.01 74.37 17101.67 88888.00 2015-07-06 07:22:02.000 187 33686.03 74.40 17101.65 88888.00 2015-07-06 07:22:03.000 187 33686.01 74.36 17101.74 88888.00 2015-07-06 07:22:04.000 187 33686.01 74.37 17101.75 88888.00 2015-07-06 07:22:05.000 187 33686.00 74.32 17101.72 37778.60 2015-07-06 07:22:06.000 187 33686.00 74.33 17101.71 88888.00 2015-07-06 07:22:07.000 187 33685.97 74.37 17101.72 88888.00 2015-07-06 07:22:08.000 187 33685.99 74.39 17101.72 88888.00 2015-07-06 07:22:09.000 187 33686.03 74.40 17101.71 88888.00 2015-07-06 07:22:10.000 187 33686.03 74.43 17101.74 37778.59 2015-07-06 07:22:11.000 187 33686.01 74.41 17101.71 88888.00 2015-07-06 07:22:12.000 187 33686.01 74.43 17101.67 88888.00 2015-07-06 07:22:13.000 187 33685.99 74.45 17101.70 88888.00 2015-07-06 07:22:14.000 187 33685.98 74.47 17101.71 88888.00 2015-07-06 07:22:15.000 187 33685.98 74.50 17101.68 37778.48 2015-07-06 07:22:16.000 187 33685.97 74.48 17101.68 88888.00 2015-07-06 07:22:17.000 187 33685.95 74.47 17101.69 88888.00 2015-07-06 07:22:18.000 187 33686.01 74.52 17101.73 88888.00 2015-07-06 07:22:19.000 187 33685.94 74.54 17101.74 88888.00 2015-07-06 07:22:20.000 187 33685.92 74.49 17101.72 37778.50 2015-07-06 07:22:21.000 187 33685.91 74.51 17101.72 88888.00 2015-07-06 07:22:22.000 187 33685.92 74.54 17101.72 88888.00 2015-07-06 07:22:23.000 187 33685.90 74.60 17101.69 88888.00 2015-07-06 07:22:24.000 187 33685.89 74.60 17101.70 88888.00 2015-07-06 07:22:25.000 187 33685.87 74.60 17101.73 37778.54 2015-07-06 07:22:26.000 187 33685.87 74.57 17101.70 88888.00 2015-07-06 07:22:27.000 187 33685.85 74.55 17101.66 88888.00 2015-07-06 07:22:28.000 187 33685.87 74.54 17101.63 88888.00 2015-07-06 07:22:29.000 187 33685.87 74.56 17101.63 88888.00 2015-07-06 07:22:30.000 187 33685.87 74.57 17101.65 37778.51 2015-07-06 07:22:31.000 187 33685.87 74.60 17101.65 88888.00 2015-07-06 07:22:32.000 187 33685.86 74.65 17101.64 88888.00 2015-07-06 07:22:33.000 187 33685.83 74.70 17101.63 88888.00 2015-07-06 07:22:34.000 187 33685.81 74.69 17101.65 88888.00 2015-07-06 07:22:35.000 187 33685.81 74.69 17101.73 37778.41 2015-07-06 07:22:36.000 187 33685.81 74.69 17101.74 88888.00 2015-07-06 07:22:37.000 187 33685.80 74.73 17101.71 88888.00 2015-07-06 07:22:38.000 187 33685.78 74.74 17101.70 88888.00 2015-07-06 07:22:39.000 187 33685.76 74.74 17101.69 88888.00 2015-07-06 07:22:40.000 187 33685.72 74.75 17101.68 37778.42 2015-07-06 07:22:41.000 187 33685.71 74.76 17101.67 88888.00 2015-07-06 07:22:42.000 187 33685.69 74.72 17101.69 88888.00 2015-07-06 07:22:43.000 187 33685.62 74.75 17101.67 88888.00 2015-07-06 07:22:44.000 187 33685.63 74.77 17101.68 88888.00 2015-07-06 07:22:45.000 187 33685.63 74.78 17101.67 37778.31 2015-07-06 07:22:46.000 187 33685.61 74.81 17101.67 88888.00 2015-07-06 07:22:47.000 187 33685.59 74.84 17101.69 88888.00 2015-07-06 07:22:48.000 187 33685.60 74.86 17101.73 88888.00 2015-07-06 07:22:49.000 187 33685.58 74.87 17101.72 88888.00 2015-07-06 07:22:50.000 187 33685.61 74.85 17101.67 37778.20 2015-07-06 07:22:51.000 187 33685.64 74.80 17101.67 88888.00 2015-07-06 07:22:52.000 187 33685.63 74.82 17101.66 88888.00 2015-07-06 07:22:53.000 187 33685.58 74.81 17101.67 88888.00 2015-07-06 07:22:54.000 187 33685.60 74.81 17101.63 88888.00 2015-07-06 07:22:55.000 187 33685.65 74.85 17101.64 37778.25 2015-07-06 07:22:56.000 187 33685.68 74.84 17101.66 88888.00 2015-07-06 07:22:57.000 187 33685.69 74.86 17101.66 88888.00 2015-07-06 07:22:58.000 187 33685.69 74.84 17101.66 88888.00 2015-07-06 07:22:59.000 187 33685.74 74.87 17101.65 88888.00 2015-07-06 07:23:00.000 187 33685.71 74.82 17101.61 37778.28 2015-07-06 07:23:01.000 187 33685.71 74.80 17101.62 88888.00 2015-07-06 07:23:02.000 187 33685.73 74.79 17101.62 88888.00 2015-07-06 07:23:03.000 187 33685.72 74.83 17101.60 88888.00 2015-07-06 07:23:04.000 187 33685.68 74.82 17101.58 88888.00 2015-07-06 07:23:05.000 187 33685.69 74.83 17101.56 37778.34 2015-07-06 07:23:06.000 187 33685.72 74.84 17101.59 88888.00 2015-07-06 07:23:07.000 187 33685.69 74.84 17101.59 88888.00 2015-07-06 07:23:08.000 187 33685.69 74.86 17101.57 88888.00 2015-07-06 07:23:09.000 187 33685.68 74.87 17101.55 88888.00 2015-07-06 07:23:10.000 187 33685.67 74.85 17101.52 37778.26 2015-07-06 07:23:11.000 187 33685.67 74.73 17101.47 88888.00 2015-07-06 07:23:12.000 187 33685.71 74.72 17101.49 88888.00 2015-07-06 07:23:13.000 187 33685.70 74.74 17101.50 88888.00 2015-07-06 07:23:14.000 187 33685.67 74.80 17101.53 88888.00 2015-07-06 07:23:15.000 187 33685.65 74.84 17101.53 37778.25 2015-07-06 07:23:16.000 187 33685.65 74.81 17101.55 88888.00 2015-07-06 07:23:17.000 187 33685.59 74.78 17101.59 88888.00 2015-07-06 07:23:18.000 187 33685.58 74.79 17101.58 88888.00 2015-07-06 07:23:19.000 187 33685.54 74.80 17101.64 88888.00 2015-07-06 07:23:20.000 187 33685.53 74.80 17101.62 37778.20 2015-07-06 07:23:21.000 187 33685.48 74.78 17101.59 88888.00 2015-07-06 07:23:22.000 187 33685.44 74.75 17101.62 88888.00 2015-07-06 07:23:23.000 187 33685.45 74.71 17101.62 88888.00 2015-07-06 07:23:24.000 187 33685.42 74.71 17101.58 88888.00 2015-07-06 07:23:25.000 187 33685.44 74.74 17101.59 37778.01 2015-07-06 07:23:26.000 187 33685.41 74.79 17101.54 88888.00 2015-07-06 07:23:27.000 187 33685.40 74.76 17101.50 88888.00 2015-07-06 07:23:28.000 187 33685.41 74.72 17101.52 88888.00 2015-07-06 07:23:29.000 187 33685.37 74.76 17101.54 88888.00 2015-07-06 07:23:30.000 187 33685.35 74.78 17101.58 37777.98 2015-07-06 07:23:31.000 187 33685.33 74.78 17101.56 88888.00 2015-07-06 07:23:32.000 187 33685.35 74.80 17101.55 88888.00 2015-07-06 07:23:33.000 187 33685.31 74.76 17101.58 88888.00 2015-07-06 07:23:34.000 187 33685.26 74.75 17101.58 88888.00 2015-07-06 07:23:35.000 187 33685.28 74.76 17101.58 37777.97 2015-07-06 07:23:36.000 187 33685.32 74.74 17101.54 88888.00 2015-07-06 07:23:37.000 187 33685.32 74.75 17101.54 88888.00 2015-07-06 07:23:38.000 187 33685.31 74.73 17101.54 88888.00 2015-07-06 07:23:39.000 187 33685.33 74.73 17101.54 88888.00 2015-07-06 07:23:40.000 187 33685.33 74.72 17101.53 37778.01 2015-07-06 07:23:41.000 187 33685.32 74.70 17101.55 88888.00 2015-07-06 07:23:42.000 187 33685.31 74.72 17101.53 88888.00 2015-07-06 07:23:43.000 187 33685.30 74.74 17101.53 88888.00 2015-07-06 07:23:44.000 187 33685.30 74.72 17101.53 88888.00 2015-07-06 07:23:45.000 187 33685.27 74.69 17101.53 37777.89 2015-07-06 07:23:46.000 187 33685.29 74.73 17101.54 88888.00 2015-07-06 07:23:47.000 187 33685.32 74.78 17101.55 88888.00 2015-07-06 07:23:48.000 187 33685.27 74.77 17101.56 88888.00 2015-07-06 07:23:49.000 187 33685.25 74.76 17101.53 88888.00 2015-07-06 07:23:50.000 187 33685.19 74.76 17101.49 37777.82 2015-07-06 07:23:51.000 187 33685.16 74.80 17101.51 88888.00 2015-07-06 07:23:52.000 187 33685.17 74.81 17101.51 88888.00 2015-07-06 07:23:53.000 187 33685.16 74.87 17101.52 88888.00 2015-07-06 07:23:54.000 187 33685.17 74.89 17101.53 88888.00 2015-07-06 07:23:55.000 187 33685.14 74.88 17101.52 37777.73 2015-07-06 07:23:56.000 187 33685.12 74.88 17101.50 88888.00 2015-07-06 07:23:57.000 187 33685.13 74.86 17101.49 88888.00 2015-07-06 07:23:58.000 187 33685.11 74.89 17101.53 88888.00 2015-07-06 07:23:59.000 187 33685.08 74.90 17101.52 88888.00 2015-07-06 07:24:00.000 187 33685.06 74.94 17101.52 37777.82 2015-07-06 07:24:01.000 187 33685.07 74.98 17101.52 88888.00 2015-07-06 07:24:02.000 187 33685.11 74.96 17101.48 88888.00 2015-07-06 07:24:03.000 187 33685.12 74.97 17101.51 88888.00 2015-07-06 07:24:04.000 187 33685.10 74.97 17101.53 88888.00 2015-07-06 07:24:05.000 187 33685.09 74.98 17101.59 37777.71 2015-07-06 07:24:06.000 187 33685.09 75.02 17101.56 88888.00 2015-07-06 07:24:07.000 187 33685.06 75.01 17101.54 88888.00 2015-07-06 07:24:08.000 187 33685.03 75.03 17101.53 88888.00 2015-07-06 07:24:09.000 187 33684.99 75.03 17101.51 88888.00 2015-07-06 07:24:10.000 187 33685.04 75.04 17101.54 37777.64 2015-07-06 07:24:11.000 187 33685.03 75.06 17101.61 88888.00 2015-07-06 07:24:12.000 187 33685.03 75.04 17101.59 88888.00 2015-07-06 07:24:13.000 187 33684.98 75.02 17101.57 88888.00 2015-07-06 07:24:14.000 187 33684.99 75.03 17101.56 88888.00 2015-07-06 07:24:15.000 187 33684.99 75.06 17101.58 37777.62 2015-07-06 07:24:16.000 187 33684.93 75.10 17101.60 88888.00 2015-07-06 07:24:17.000 187 33684.87 75.11 17101.63 88888.00 2015-07-06 07:24:18.000 187 33684.87 75.15 17101.66 88888.00 2015-07-06 07:24:19.000 187 33684.81 75.17 17101.63 88888.00 2015-07-06 07:24:20.000 187 33684.78 75.19 17101.61 37777.49 2015-07-06 07:24:21.000 187 33684.76 75.14 17101.58 88888.00 2015-07-06 07:24:22.000 187 33684.75 75.13 17101.54 88888.00 2015-07-06 07:24:23.000 187 33684.71 75.13 17101.57 88888.00 2015-07-06 07:24:24.000 187 33684.70 75.10 17101.57 88888.00 2015-07-06 07:24:25.000 187 33684.67 75.12 17101.57 37777.45 2015-07-06 07:24:26.000 187 33684.64 75.13 17101.61 88888.00 2015-07-06 07:24:27.000 187 33684.68 75.14 17101.63 88888.00 2015-07-06 07:24:28.000 187 33684.72 75.14 17101.57 88888.00 2015-07-06 07:24:29.000 187 33684.72 75.13 17101.55 88888.00 2015-07-06 07:24:30.000 187 33684.72 75.15 17101.58 37777.40 2015-07-06 07:24:31.000 187 33684.72 75.14 17101.61 88888.00 2015-07-06 07:24:32.000 187 33684.72 75.20 17101.61 88888.00 2015-07-06 07:24:33.000 187 33684.72 75.25 17101.57 88888.00 2015-07-06 07:24:34.000 187 33684.73 75.30 17101.58 88888.00 2015-07-06 07:24:35.000 187 33684.73 75.29 17101.57 37777.33 2015-07-06 07:24:36.000 187 33684.77 75.28 17101.56 88888.00 2015-07-06 07:24:37.000 187 33684.77 75.27 17101.58 88888.00 2015-07-06 07:24:38.000 187 33684.76 75.26 17101.54 88888.00 2015-07-06 07:24:39.000 187 33684.74 75.24 17101.54 88888.00 2015-07-06 07:24:40.000 187 33684.76 75.29 17101.57 37777.42 2015-07-06 07:24:41.000 187 33684.77 75.29 17101.60 88888.00 2015-07-06 07:24:42.000 187 33684.78 75.30 17101.60 88888.00 2015-07-06 07:24:43.000 187 33684.79 75.28 17101.60 88888.00 2015-07-06 07:24:44.000 187 33684.83 75.34 17101.62 88888.00 2015-07-06 07:24:45.000 187 33684.82 75.37 17101.62 37777.35 2015-07-06 07:24:46.000 187 33684.83 75.39 17101.60 88888.00 2015-07-06 07:24:47.000 187 33684.82 75.37 17101.59 88888.00 2015-07-06 07:24:48.000 187 33684.83 75.42 17101.59 88888.00 2015-07-06 07:24:49.000 187 33684.80 75.46 17101.60 88888.00 2015-07-06 07:24:50.000 187 33684.79 75.45 17101.57 37777.37 2015-07-06 07:24:51.000 187 33684.78 75.48 17101.57 88888.00 2015-07-06 07:24:52.000 187 33684.78 75.46 17101.56 88888.00 2015-07-06 07:24:53.000 187 33684.81 75.46 17101.55 88888.00 2015-07-06 07:24:54.000 187 33684.77 75.49 17101.55 88888.00 2015-07-06 07:24:55.000 187 33684.74 75.46 17101.56 37777.30 2015-07-06 07:24:56.000 187 33684.70 75.46 17101.58 88888.00 2015-07-06 07:24:57.000 187 33684.71 75.48 17101.61 88888.00 2015-07-06 07:24:58.000 187 33684.69 75.50 17101.58 88888.00 2015-07-06 07:24:59.000 187 33684.63 75.47 17101.55 88888.00 2015-07-06 07:25:00.000 187 33684.69 75.50 17101.56 37777.28 2015-07-06 07:25:01.000 187 33684.69 75.52 17101.54 88888.00 2015-07-06 07:25:02.000 187 33684.67 75.58 17101.54 88888.00 2015-07-06 07:25:03.000 187 33684.73 75.59 17101.57 88888.00 2015-07-06 07:25:04.000 187 33684.75 75.57 17101.56 88888.00 2015-07-06 07:25:05.000 187 33684.72 75.56 17101.52 37777.37 2015-07-06 07:25:06.000 187 33684.73 75.59 17101.48 88888.00 2015-07-06 07:25:07.000 187 33684.72 75.59 17101.53 88888.00 2015-07-06 07:25:08.000 187 33684.73 75.58 17101.53 88888.00 2015-07-06 07:25:09.000 187 33684.74 75.59 17101.51 88888.00 2015-07-06 07:25:10.000 187 33684.78 75.63 17101.51 37777.35 2015-07-06 07:25:11.000 187 33684.78 75.59 17101.50 88888.00 2015-07-06 07:25:12.000 187 33684.76 75.58 17101.46 88888.00 2015-07-06 07:25:13.000 187 33684.77 75.60 17101.42 88888.00 2015-07-06 07:25:14.000 187 33684.81 75.57 17101.42 88888.00 2015-07-06 07:25:15.000 187 33684.84 75.62 17101.43 37777.50 2015-07-06 07:25:16.000 187 33684.86 75.66 17101.47 88888.00 2015-07-06 07:25:17.000 187 33684.87 75.72 17101.47 88888.00 2015-07-06 07:25:18.000 187 33684.93 75.73 17101.44 88888.00 2015-07-06 07:25:19.000 187 33684.94 75.76 17101.43 88888.00 2015-07-06 07:25:20.000 187 33684.95 75.77 17101.41 37777.43 2015-07-06 07:25:21.000 187 33684.94 75.76 17101.38 88888.00 2015-07-06 07:25:22.000 187 33684.97 75.79 17101.34 88888.00 2015-07-06 07:25:23.000 187 33684.97 75.77 17101.34 88888.00 2015-07-06 07:25:24.000 187 33684.93 75.81 17101.36 88888.00 2015-07-06 07:25:25.000 187 33684.90 75.84 17101.40 37777.51 2015-07-06 07:25:26.000 187 33684.93 75.79 17101.44 88888.00 2015-07-06 07:25:27.000 187 33684.99 75.76 17101.44 88888.00 2015-07-06 07:25:28.000 187 33685.02 75.82 17101.44 88888.00 2015-07-06 07:25:29.000 187 33684.98 75.79 17101.43 88888.00 2015-07-06 07:25:30.000 187 33684.98 75.80 17101.43 37777.43 2015-07-06 07:25:31.000 187 33684.99 75.87 17101.40 88888.00 2015-07-06 07:25:32.000 187 33685.01 75.89 17101.37 88888.00 2015-07-06 07:25:33.000 187 33685.00 75.90 17101.38 88888.00 2015-07-06 07:25:34.000 187 33685.01 75.91 17101.40 88888.00 2015-07-06 07:25:35.000 187 33684.99 75.87 17101.38 37777.49 2015-07-06 07:25:36.000 187 33685.03 75.89 17101.42 88888.00 2015-07-06 07:25:37.000 187 33685.04 75.88 17101.39 88888.00 2015-07-06 07:25:38.000 187 33685.00 75.90 17101.38 88888.00 2015-07-06 07:25:39.000 187 33684.98 75.89 17101.32 88888.00 2015-07-06 07:25:40.000 187 33684.97 75.92 17101.34 37777.44 2015-07-06 07:25:41.000 187 33684.99 75.92 17101.35 88888.00 2015-07-06 07:25:42.000 187 33684.99 75.98 17101.38 88888.00 2015-07-06 07:25:43.000 187 33684.91 75.99 17101.39 88888.00 2015-07-06 07:25:44.000 187 33684.94 75.99 17101.36 88888.00 2015-07-06 07:25:45.000 187 33684.99 75.98 17101.39 37777.51 2015-07-06 07:25:46.000 187 33684.98 76.00 17101.41 88888.00 2015-07-06 07:25:47.000 187 33684.94 75.96 17101.36 88888.00 2015-07-06 07:25:48.000 187 33684.90 75.95 17101.35 88888.00 2015-07-06 07:25:49.000 187 33684.89 75.95 17101.39 88888.00 2015-07-06 07:25:50.000 187 33684.86 75.98 17101.35 37777.49 2015-07-06 07:25:51.000 187 33684.87 75.98 17101.33 88888.00 2015-07-06 07:25:52.000 187 33684.91 76.00 17101.33 88888.00 2015-07-06 07:25:53.000 187 33684.92 75.97 17101.28 88888.00 2015-07-06 07:25:54.000 187 33684.93 75.99 17101.29 88888.00 2015-07-06 07:25:55.000 187 33684.93 75.97 17101.30 37777.44 2015-07-06 07:25:56.000 187 33684.97 75.99 17101.31 88888.00 2015-07-06 07:25:57.000 187 33684.98 75.94 17101.28 88888.00 2015-07-06 07:25:58.000 187 33685.01 75.98 17101.27 88888.00 2015-07-06 07:25:59.000 187 33684.99 75.98 17101.20 88888.00 2015-07-06 07:26:00.000 187 33684.99 75.94 17101.21 37777.48 2015-07-06 07:26:01.000 187 33685.00 76.00 17101.22 88888.00 2015-07-06 07:26:02.000 187 33684.99 76.01 17101.23 88888.00 2015-07-06 07:26:03.000 187 33685.00 75.99 17101.24 88888.00 2015-07-06 07:26:04.000 187 33685.02 75.96 17101.25 88888.00 2015-07-06 07:26:05.000 187 33684.98 75.95 17101.22 37777.63 2015-07-06 07:26:06.000 187 33684.99 75.95 17101.23 88888.00 2015-07-06 07:26:07.000 187 33685.01 75.94 17101.23 88888.00 2015-07-06 07:26:08.000 187 33685.03 75.97 17101.23 88888.00 2015-07-06 07:26:09.000 187 33685.03 75.94 17101.23 88888.00 2015-07-06 07:26:10.000 187 33684.99 75.93 17101.25 37777.52 2015-07-06 07:26:11.000 187 33685.03 75.92 17101.25 88888.00 2015-07-06 07:26:12.000 187 33685.04 75.94 17101.23 88888.00 2015-07-06 07:26:13.000 187 33685.02 75.95 17101.18 88888.00 2015-07-06 07:26:14.000 187 33685.00 75.95 17101.17 88888.00 2015-07-06 07:26:15.000 187 33685.02 75.98 17101.19 37777.60 2015-07-06 07:26:16.000 187 33685.02 76.02 17101.20 88888.00 2015-07-06 07:26:17.000 187 33685.03 76.04 17101.19 88888.00 2015-07-06 07:26:18.000 187 33685.01 76.05 17101.16 88888.00 2015-07-06 07:26:19.000 187 33684.99 76.08 17101.18 88888.00 2015-07-06 07:26:20.000 187 33684.97 76.06 17101.19 37777.48 2015-07-06 07:26:21.000 187 33684.98 76.09 17101.25 88888.00 2015-07-06 07:26:22.000 187 33685.00 76.04 17101.23 88888.00 2015-07-06 07:26:23.000 187 33685.01 76.05 17101.21 88888.00 2015-07-06 07:26:24.000 187 33685.01 76.04 17101.20 88888.00 2015-07-06 07:26:25.000 187 33685.01 76.03 17101.20 37777.53 2015-07-06 07:26:26.000 187 33685.03 76.02 17101.18 88888.00 2015-07-06 07:26:27.000 187 33685.00 76.03 17101.18 88888.00 2015-07-06 07:26:28.000 187 33684.95 76.05 17101.17 88888.00 2015-07-06 07:26:29.000 187 33684.97 76.05 17101.20 88888.00 2015-07-06 07:26:30.000 187 33684.98 76.04 17101.24 37777.48 2015-07-06 07:26:31.000 187 33684.95 76.05 17101.25 88888.00 2015-07-06 07:26:32.000 187 33684.96 76.06 17101.20 88888.00 2015-07-06 07:26:33.000 187 33684.96 76.03 17101.22 88888.00 2015-07-06 07:26:34.000 187 33685.00 76.07 17101.18 88888.00 2015-07-06 07:26:35.000 187 33685.02 76.08 17101.18 37777.49 2015-07-06 07:26:36.000 187 33684.99 76.08 17101.15 88888.00 2015-07-06 07:26:37.000 187 33684.99 76.12 17101.13 88888.00 2015-07-06 07:26:38.000 187 33685.00 76.12 17101.12 88888.00 2015-07-06 07:26:39.000 187 33685.00 76.12 17101.17 88888.00 2015-07-06 07:26:40.000 187 33684.96 76.12 17101.20 37777.48 2015-07-06 07:26:41.000 187 33684.92 76.09 17101.19 88888.00 2015-07-06 07:26:42.000 187 33684.93 76.10 17101.17 88888.00 2015-07-06 07:26:43.000 187 33684.94 76.13 17101.18 88888.00 2015-07-06 07:26:44.000 187 33684.96 76.16 17101.15 88888.00 2015-07-06 07:26:45.000 187 33684.96 76.16 17101.14 37777.59 2015-07-06 07:26:46.000 187 33684.97 76.18 17101.20 88888.00 2015-07-06 07:26:47.000 187 33684.96 76.16 17101.20 88888.00 2015-07-06 07:26:48.000 187 33685.00 76.14 17101.15 88888.00 2015-07-06 07:26:49.000 187 33684.96 76.15 17101.13 88888.00 2015-07-06 07:26:50.000 187 33684.99 76.16 17101.14 37777.51 2015-07-06 07:26:51.000 187 33684.97 76.16 17101.15 88888.00 2015-07-06 07:26:52.000 187 33684.96 76.15 17101.18 88888.00 2015-07-06 07:26:53.000 187 33684.98 76.17 17101.17 88888.00 2015-07-06 07:26:54.000 187 33685.00 76.21 17101.17 88888.00 2015-07-06 07:26:55.000 187 33685.02 76.23 17101.20 37777.52 2015-07-06 07:26:56.000 187 33685.05 76.21 17101.17 88888.00 2015-07-06 07:26:57.000 187 33685.06 76.20 17101.15 88888.00 2015-07-06 07:26:58.000 187 33685.10 76.21 17101.16 88888.00 2015-07-06 07:26:59.000 187 33685.13 76.22 17101.14 88888.00 2015-07-06 07:27:00.000 187 33685.13 76.26 17101.13 37777.67 2015-07-06 07:27:01.000 187 33685.09 76.27 17101.16 88888.00 2015-07-06 07:27:02.000 187 33685.13 76.29 17101.15 88888.00 2015-07-06 07:27:03.000 187 33685.15 76.30 17101.17 88888.00 2015-07-06 07:27:04.000 187 33685.14 76.32 17101.22 88888.00 2015-07-06 07:27:05.000 187 33685.14 76.35 17101.18 37777.62 2015-07-06 07:27:06.000 187 33685.17 76.40 17101.16 88888.00 2015-07-06 07:27:07.000 187 33685.18 76.46 17101.17 88888.00 2015-07-06 07:27:08.000 187 33685.20 76.49 17101.17 88888.00 2015-07-06 07:27:09.000 187 33685.20 76.41 17101.19 88888.00 2015-07-06 07:27:10.000 187 33685.21 76.45 17101.21 37777.74 2015-07-06 07:27:11.000 187 33685.20 76.44 17101.16 88888.00 2015-07-06 07:27:12.000 187 33685.24 76.47 17101.13 88888.00 2015-07-06 07:27:13.000 187 33685.24 76.48 17101.13 88888.00 2015-07-06 07:27:14.000 187 33685.23 76.48 17101.13 88888.00 2015-07-06 07:27:15.000 187 33685.23 76.49 17101.10 37777.67 2015-07-06 07:27:16.000 187 33685.18 76.52 17101.10 88888.00 2015-07-06 07:27:17.000 187 33685.21 76.54 17101.08 88888.00 2015-07-06 07:27:18.000 187 33685.23 76.50 17101.10 88888.00 2015-07-06 07:27:19.000 187 33685.26 76.50 17101.07 88888.00 2015-07-06 07:27:20.000 187 33685.25 76.50 17101.10 37777.73 2015-07-06 07:27:21.000 187 33685.27 76.51 17101.08 88888.00 2015-07-06 07:27:22.000 187 33685.29 76.53 17101.04 88888.00 2015-07-06 07:27:23.000 187 33685.28 76.54 17101.05 88888.00 2015-07-06 07:27:24.000 187 33685.27 76.54 17101.06 88888.00 2015-07-06 07:27:25.000 187 33685.28 76.54 17101.04 37777.85 2015-07-06 07:27:26.000 187 33685.31 76.54 17101.04 88888.00 2015-07-06 07:27:27.000 187 33685.35 76.49 17101.04 88888.00 2015-07-06 07:27:28.000 187 33685.36 76.47 17101.04 88888.00 2015-07-06 07:27:29.000 187 33685.40 76.47 17101.02 88888.00 2015-07-06 07:27:30.000 187 33685.42 76.47 17101.00 37777.78 2015-07-06 07:27:31.000 187 33685.48 76.42 17101.03 88888.00 2015-07-06 07:27:32.000 187 33685.52 76.41 17101.04 88888.00 2015-07-06 07:27:33.000 187 33685.55 76.42 17101.02 88888.00 2015-07-06 07:27:34.000 187 33685.56 76.44 17101.04 88888.00 2015-07-06 07:27:35.000 187 33685.55 76.45 17101.07 37777.86 2015-07-06 07:27:36.000 187 33685.60 76.44 17101.01 88888.00 2015-07-06 07:27:37.000 187 33685.60 76.42 17100.98 88888.00 2015-07-06 07:27:38.000 187 33685.62 76.44 17100.98 88888.00 2015-07-06 07:27:39.000 187 33685.68 76.42 17100.96 88888.00 2015-07-06 07:27:40.000 187 33685.65 76.46 17100.96 37777.96 2015-07-06 07:27:41.000 187 33685.67 76.46 17100.93 88888.00 2015-07-06 07:27:42.000 187 33685.64 76.41 17100.91 88888.00 2015-07-06 07:27:43.000 187 33685.63 76.44 17100.92 88888.00 2015-07-06 07:27:44.000 187 33685.69 76.51 17100.92 88888.00 2015-07-06 07:27:45.000 187 33685.73 76.48 17100.94 37778.14 2015-07-06 07:27:46.000 187 33685.76 76.47 17100.98 88888.00 2015-07-06 07:27:47.000 187 33685.76 76.47 17100.96 88888.00 2015-07-06 07:27:48.000 187 33685.73 76.47 17100.93 88888.00 2015-07-06 07:27:49.000 187 33685.72 76.48 17100.89 88888.00 2015-07-06 07:27:50.000 187 33685.74 76.50 17100.87 37778.06 2015-07-06 07:27:51.000 187 33685.79 76.51 17100.89 88888.00 2015-07-06 07:27:52.000 187 33685.80 76.51 17100.93 88888.00 2015-07-06 07:27:53.000 187 33685.78 76.50 17100.93 88888.00 2015-07-06 07:27:54.000 187 33685.76 76.53 17100.93 88888.00 2015-07-06 07:27:55.000 187 33685.78 76.52 17100.92 37778.06 2015-07-06 07:27:56.000 187 33685.69 76.48 17100.90 88888.00 2015-07-06 07:27:57.000 187 33685.71 76.46 17100.88 88888.00 2015-07-06 07:27:58.000 187 33685.72 76.50 17100.91 88888.00 2015-07-06 07:27:59.000 187 33685.72 76.50 17100.88 88888.00 2015-07-06 07:28:00.000 187 33685.71 76.46 17100.83 37778.09 2015-07-06 07:28:01.000 187 33685.73 76.43 17100.84 88888.00 2015-07-06 07:28:02.000 187 33685.72 76.44 17100.85 88888.00 2015-07-06 07:28:03.000 187 33685.75 76.50 17100.84 88888.00 2015-07-06 07:28:04.000 187 33685.76 76.49 17100.87 88888.00 2015-07-06 07:28:05.000 187 33685.75 76.50 17100.88 37778.14 2015-07-06 07:28:06.000 187 33685.76 76.51 17100.93 88888.00 2015-07-06 07:28:07.000 187 33685.75 76.55 17100.89 88888.00 2015-07-06 07:28:08.000 187 33685.74 76.62 17100.89 88888.00 2015-07-06 07:28:09.000 187 33685.71 76.62 17100.90 88888.00 2015-07-06 07:28:10.000 187 33685.71 76.62 17100.93 37778.02 2015-07-06 07:28:11.000 187 33685.69 76.61 17100.90 88888.00 2015-07-06 07:28:12.000 187 33685.70 76.68 17100.90 88888.00 2015-07-06 07:28:13.000 187 33685.74 76.69 17100.91 88888.00 2015-07-06 07:28:14.000 187 33685.71 76.68 17100.95 88888.00 2015-07-06 07:28:15.000 187 33685.66 76.69 17100.92 37778.01 2015-07-06 07:28:16.000 187 33685.69 76.67 17100.94 88888.00 2015-07-06 07:28:17.000 187 33685.68 76.70 17100.91 88888.00 2015-07-06 07:28:18.000 187 33685.68 76.77 17100.92 88888.00 2015-07-06 07:28:19.000 187 33685.68 76.81 17100.89 88888.00 2015-07-06 07:28:20.000 187 33685.74 76.86 17100.88 37777.98 2015-07-06 07:28:21.000 187 33685.76 76.82 17100.90 88888.00 2015-07-06 07:28:22.000 187 33685.73 76.81 17100.89 88888.00 2015-07-06 07:28:23.000 187 33685.73 76.79 17100.90 88888.00 2015-07-06 07:28:24.000 187 33685.73 76.82 17100.88 88888.00 2015-07-06 07:28:25.000 187 33685.71 76.88 17100.89 37777.95 2015-07-06 07:28:26.000 187 33685.70 76.90 17100.91 88888.00 2015-07-06 07:28:27.000 187 33685.67 76.93 17100.86 88888.00 2015-07-06 07:28:28.000 187 33685.68 76.92 17100.89 88888.00 2015-07-06 07:28:29.000 187 33685.70 76.89 17100.90 88888.00 2015-07-06 07:28:30.000 187 33685.71 76.90 17100.87 37778.00 2015-07-06 07:28:31.000 187 33685.68 76.92 17100.85 88888.00 2015-07-06 07:28:32.000 187 33685.67 76.92 17100.84 88888.00 2015-07-06 07:28:33.000 187 33685.68 76.92 17100.85 88888.00 2015-07-06 07:28:34.000 187 33685.66 76.95 17100.84 88888.00 2015-07-06 07:28:35.000 187 33685.66 76.94 17100.82 37777.96 2015-07-06 07:28:36.000 187 33685.70 76.93 17100.88 88888.00 2015-07-06 07:28:37.000 187 33685.68 76.92 17100.89 88888.00 2015-07-06 07:28:38.000 187 33685.64 76.93 17100.84 88888.00 2015-07-06 07:28:39.000 187 33685.64 76.91 17100.82 88888.00 2015-07-06 07:28:40.000 187 33685.67 76.91 17100.85 37777.83 2015-07-06 07:28:41.000 187 33685.68 76.91 17100.85 88888.00 2015-07-06 07:28:42.000 187 33685.70 76.94 17100.80 88888.00 2015-07-06 07:28:43.000 187 33685.69 76.93 17100.78 88888.00 2015-07-06 07:28:44.000 187 33685.67 76.94 17100.80 88888.00 2015-07-06 07:28:45.000 187 33685.66 76.94 17100.82 37777.95 2015-07-06 07:28:46.000 187 33685.67 76.92 17100.80 88888.00 2015-07-06 07:28:47.000 187 33685.71 76.89 17100.77 88888.00 2015-07-06 07:28:48.000 187 33685.68 76.90 17100.79 88888.00 2015-07-06 07:28:49.000 187 33685.64 76.86 17100.79 88888.00 2015-07-06 07:28:50.000 187 33685.63 76.92 17100.79 37777.90 2015-07-06 07:28:51.000 187 33685.65 76.94 17100.80 88888.00 2015-07-06 07:28:52.000 187 33685.68 76.95 17100.78 88888.00 2015-07-06 07:28:53.000 187 33685.68 76.94 17100.77 88888.00 2015-07-06 07:28:54.000 187 33685.68 76.92 17100.79 88888.00 2015-07-06 07:28:55.000 187 33685.69 76.90 17100.81 37777.93 2015-07-06 07:28:56.000 187 33685.70 76.88 17100.79 88888.00 2015-07-06 07:28:57.000 187 33685.70 76.87 17100.73 88888.00 2015-07-06 07:28:58.000 187 33685.70 76.84 17100.72 88888.00 2015-07-06 07:28:59.000 187 33685.69 76.85 17100.74 88888.00 2015-07-06 07:29:00.000 187 33685.68 76.84 17100.75 37777.97 2015-07-06 07:29:01.000 187 33685.68 76.89 17100.73 88888.00 2015-07-06 07:29:02.000 187 33685.70 76.91 17100.74 88888.00 2015-07-06 07:29:03.000 187 33685.73 76.88 17100.77 88888.00 2015-07-06 07:29:04.000 187 33685.71 76.91 17100.80 88888.00 2015-07-06 07:29:05.000 187 33685.73 76.88 17100.79 37778.17 2015-07-06 07:29:06.000 187 33685.76 76.89 17100.73 88888.00 2015-07-06 07:29:07.000 187 33685.76 76.91 17100.70 88888.00 2015-07-06 07:29:08.000 187 33685.79 76.91 17100.70 88888.00 2015-07-06 07:29:09.000 187 33685.81 76.85 17100.71 88888.00 2015-07-06 07:29:10.000 187 33685.81 76.86 17100.72 37778.03 2015-07-06 07:29:11.000 187 33685.83 76.88 17100.69 88888.00 2015-07-06 07:29:12.000 187 33685.85 76.87 17100.65 88888.00 2015-07-06 07:29:13.000 187 33685.92 76.89 17100.61 88888.00 2015-07-06 07:29:14.000 187 33685.93 76.90 17100.65 88888.00 2015-07-06 07:29:15.000 187 33685.92 76.91 17100.63 37778.12 2015-07-06 07:29:16.000 187 33685.94 76.92 17100.62 88888.00 2015-07-06 07:29:17.000 187 33686.02 76.96 17100.64 88888.00 2015-07-06 07:29:18.000 187 33686.04 76.99 17100.67 88888.00 2015-07-06 07:29:19.000 187 33686.04 77.00 17100.66 88888.00 2015-07-06 07:29:20.000 187 33686.04 77.03 17100.66 37778.23 2015-07-06 07:29:21.000 187 33686.06 77.00 17100.67 88888.00 2015-07-06 07:29:22.000 187 33686.08 77.03 17100.69 88888.00 2015-07-06 07:29:23.000 187 33686.08 77.05 17100.69 88888.00 2015-07-06 07:29:24.000 187 33686.12 77.06 17100.71 88888.00 2015-07-06 07:29:25.000 187 33686.18 77.10 17100.66 37778.36 2015-07-06 07:29:26.000 187 33686.19 77.10 17100.68 88888.00 2015-07-06 07:29:27.000 187 33686.17 77.10 17100.64 88888.00 2015-07-06 07:29:28.000 187 33686.21 77.08 17100.67 88888.00 2015-07-06 07:29:29.000 187 33686.20 77.07 17100.68 88888.00 2015-07-06 07:29:30.000 187 33686.17 77.09 17100.68 37778.31 2015-07-06 07:29:31.000 187 33686.18 77.08 17100.65 88888.00 2015-07-06 07:29:32.000 187 33686.20 77.08 17100.66 88888.00 2015-07-06 07:29:33.000 187 33686.23 77.04 17100.61 88888.00 2015-07-06 07:29:34.000 187 33686.24 77.06 17100.58 88888.00 2015-07-06 07:29:35.000 187 33686.22 77.05 17100.65 37778.42 2015-07-06 07:29:36.000 187 33686.25 77.03 17100.60 88888.00 2015-07-06 07:29:37.000 187 33686.30 77.01 17100.60 88888.00 2015-07-06 07:29:38.000 187 33686.34 77.06 17100.61 88888.00 2015-07-06 07:29:39.000 187 33686.31 77.12 17100.66 88888.00 2015-07-06 07:29:40.000 187 33686.32 77.10 17100.68 37778.40 2015-07-06 07:29:41.000 187 33686.31 77.10 17100.64 88888.00 2015-07-06 07:29:42.000 187 33686.25 77.10 17100.63 88888.00 2015-07-06 07:29:43.000 187 33686.26 77.12 17100.64 88888.00 2015-07-06 07:29:44.000 187 33686.29 77.12 17100.61 88888.00 2015-07-06 07:29:45.000 187 33686.34 77.11 17100.60 37778.53 2015-07-06 07:29:46.000 187 33686.31 77.12 17100.64 88888.00 2015-07-06 07:29:47.000 187 33686.32 77.12 17100.61 88888.00 2015-07-06 07:29:48.000 187 33686.30 77.09 17100.59 88888.00 2015-07-06 07:29:49.000 187 33686.31 77.06 17100.58 88888.00 2015-07-06 07:29:50.000 187 33686.30 77.05 17100.60 37778.42 2015-07-06 07:29:51.000 187 33686.28 77.03 17100.61 88888.00 2015-07-06 07:29:52.000 187 33686.29 77.03 17100.59 88888.00 2015-07-06 07:29:53.000 187 33686.33 76.98 17100.63 88888.00 2015-07-06 07:29:54.000 187 33686.40 76.99 17100.60 88888.00 2015-07-06 07:29:55.000 187 33686.40 76.96 17100.61 37778.45 2015-07-06 07:29:56.000 187 33686.40 76.95 17100.63 88888.00 2015-07-06 07:29:57.000 187 33686.37 76.97 17100.64 88888.00 2015-07-06 07:29:58.000 187 33686.36 76.99 17100.64 88888.00 2015-07-06 07:29:59.000 187 33686.36 76.98 17100.66 88888.00 2015-07-06 07:30:00.000 187 33686.39 76.98 17100.60 37778.51 2015-07-06 07:30:01.000 187 33686.41 77.02 17100.60 88888.00 2015-07-06 07:30:02.000 187 33686.42 77.02 17100.61 88888.00 2015-07-06 07:30:03.000 187 33686.41 77.01 17100.58 88888.00 2015-07-06 07:30:04.000 187 33686.43 77.01 17100.61 88888.00 2015-07-06 07:30:05.000 187 33686.44 77.02 17100.64 37778.55 2015-07-06 07:30:06.000 187 33686.44 77.01 17100.62 88888.00 2015-07-06 07:30:07.000 187 33686.46 77.03 17100.59 88888.00 2015-07-06 07:30:08.000 187 33686.46 76.99 17100.54 88888.00 2015-07-06 07:30:09.000 187 33686.48 76.99 17100.55 88888.00 2015-07-06 07:30:10.000 187 33686.49 76.96 17100.57 37778.55 2015-07-06 07:30:11.000 187 33686.52 77.02 17100.60 88888.00 2015-07-06 07:30:12.000 187 33686.52 77.03 17100.61 88888.00 2015-07-06 07:30:13.000 187 33686.52 76.94 17100.57 88888.00 2015-07-06 07:30:14.000 187 33686.56 76.93 17100.53 88888.00 2015-07-06 07:30:15.000 187 33686.59 77.01 17100.54 37778.54 2015-07-06 07:30:16.000 187 33686.62 77.06 17100.56 88888.00 2015-07-06 07:30:17.000 187 33686.64 77.04 17100.55 88888.00 2015-07-06 07:30:18.000 187 33686.66 77.01 17100.53 88888.00 2015-07-06 07:30:19.000 187 33686.63 77.04 17100.56 88888.00 2015-07-06 07:30:20.000 187 33686.68 77.03 17100.55 37778.63 2015-07-06 07:30:21.000 187 33686.69 77.03 17100.58 88888.00 2015-07-06 07:30:22.000 187 33686.72 77.05 17100.55 88888.00 2015-07-06 07:30:23.000 187 33686.73 77.06 17100.55 88888.00 2015-07-06 07:30:24.000 187 33686.77 77.04 17100.53 88888.00 2015-07-06 07:30:25.000 187 33686.76 77.00 17100.48 37778.85 2015-07-06 07:30:26.000 187 33686.75 77.03 17100.46 88888.00 2015-07-06 07:30:27.000 187 33686.81 77.17 17100.47 88888.00 2015-07-06 07:30:28.000 187 33686.83 77.16 17100.45 88888.00 2015-07-06 07:30:29.000 187 33686.83 77.13 17100.50 88888.00 2015-07-06 07:30:30.000 187 33686.87 77.10 17100.50 37778.80 2015-07-06 07:30:31.000 187 33686.86 77.05 17100.47 88888.00 2015-07-06 07:30:32.000 187 33686.84 77.06 17100.46 88888.00 2015-07-06 07:30:33.000 187 33686.85 77.04 17100.44 88888.00 2015-07-06 07:30:34.000 187 33686.89 77.06 17100.44 88888.00 2015-07-06 07:30:35.000 187 33686.86 77.05 17100.43 37778.78 2015-07-06 07:30:36.000 187 33686.84 77.04 17100.45 88888.00 2015-07-06 07:30:37.000 187 33686.88 77.05 17100.45 88888.00 2015-07-06 07:30:38.000 187 33686.90 77.03 17100.43 88888.00 2015-07-06 07:30:39.000 187 33686.89 76.99 17100.43 88888.00 2015-07-06 07:30:40.000 187 33686.86 77.01 17100.45 37778.79 2015-07-06 07:30:41.000 187 33686.84 77.02 17100.41 88888.00 2015-07-06 07:30:42.000 187 33686.89 77.03 17100.41 88888.00 2015-07-06 07:30:43.000 187 33686.91 77.11 17100.46 88888.00 2015-07-06 07:30:44.000 187 33686.93 77.11 17100.42 88888.00 2015-07-06 07:30:45.000 187 33686.93 77.06 17100.42 37778.80 2015-07-06 07:30:46.000 187 33686.96 77.11 17100.42 88888.00 2015-07-06 07:30:47.000 187 33686.92 77.09 17100.42 88888.00 2015-07-06 07:30:48.000 187 33686.91 77.08 17100.43 88888.00 2015-07-06 07:30:49.000 187 33686.92 77.08 17100.44 88888.00 2015-07-06 07:30:50.000 187 33686.92 77.11 17100.44 37778.95 2015-07-06 07:30:51.000 187 33686.90 77.19 17100.40 88888.00 2015-07-06 07:30:52.000 187 33686.93 77.19 17100.42 88888.00 2015-07-06 07:30:53.000 187 33686.91 77.16 17100.40 88888.00 2015-07-06 07:30:54.000 187 33686.90 77.18 17100.42 88888.00 2015-07-06 07:30:55.000 187 33686.92 77.17 17100.42 37778.85 2015-07-06 07:30:56.000 187 33686.94 77.14 17100.42 88888.00 2015-07-06 07:30:57.000 187 33686.93 77.17 17100.40 88888.00 2015-07-06 07:30:58.000 187 33686.91 77.22 17100.38 88888.00 2015-07-06 07:30:59.000 187 33686.91 77.24 17100.35 88888.00 2015-07-06 07:31:00.000 187 33686.90 77.28 17100.36 37778.85 2015-07-06 07:31:01.000 187 33686.94 77.28 17100.41 88888.00 2015-07-06 07:31:02.000 187 33686.96 77.25 17100.41 88888.00 2015-07-06 07:31:03.000 187 33686.93 77.20 17100.41 88888.00 2015-07-06 07:31:04.000 187 33686.89 77.22 17100.40 88888.00 2015-07-06 07:31:05.000 187 33686.88 77.27 17100.40 37778.92 2015-07-06 07:31:06.000 187 33686.87 77.24 17100.40 88888.00 2015-07-06 07:31:07.000 187 33686.85 77.23 17100.35 88888.00 2015-07-06 07:31:08.000 187 33686.85 77.21 17100.28 88888.00 2015-07-06 07:31:09.000 187 33686.86 77.21 17100.30 88888.00 2015-07-06 07:31:10.000 187 33686.86 77.27 17100.34 37778.81 2015-07-06 07:31:11.000 187 33686.83 77.21 17100.35 88888.00 2015-07-06 07:31:12.000 187 33686.78 77.20 17100.30 88888.00 2015-07-06 07:31:13.000 187 33686.78 77.25 17100.28 88888.00 2015-07-06 07:31:14.000 187 33686.74 77.23 17100.26 88888.00 2015-07-06 07:31:15.000 187 33686.71 77.18 17100.26 37778.74 2015-07-06 07:31:16.000 187 33686.69 77.17 17100.27 88888.00 2015-07-06 07:31:17.000 187 33686.70 77.18 17100.28 88888.00 2015-07-06 07:31:18.000 187 33686.68 77.20 17100.31 88888.00 2015-07-06 07:31:19.000 187 33686.68 77.24 17100.28 88888.00 2015-07-06 07:31:20.000 187 33686.67 77.26 17100.30 37778.70 2015-07-06 07:31:21.000 187 33686.66 77.26 17100.30 88888.00 2015-07-06 07:31:22.000 187 33686.68 77.21 17100.32 88888.00 2015-07-06 07:31:23.000 187 33686.67 77.14 17100.30 88888.00 2015-07-06 07:31:24.000 187 33686.70 77.15 17100.31 88888.00 2015-07-06 07:31:25.000 187 33686.68 77.20 17100.33 37778.66 2015-07-06 07:31:26.000 187 33686.62 77.19 17100.32 88888.00 2015-07-06 07:31:27.000 187 33686.61 77.20 17100.32 88888.00 2015-07-06 07:31:28.000 187 33686.66 77.18 17100.29 88888.00 2015-07-06 07:31:29.000 187 33686.66 77.16 17100.30 88888.00 2015-07-06 07:31:30.000 187 33686.69 77.12 17100.34 37778.67 2015-07-06 07:31:31.000 187 33686.68 77.11 17100.35 88888.00 2015-07-06 07:31:32.000 187 33686.63 77.10 17100.36 88888.00 2015-07-06 07:31:33.000 187 33686.65 77.07 17100.36 88888.00 2015-07-06 07:31:34.000 187 33686.64 77.04 17100.32 88888.00 2015-07-06 07:31:35.000 187 33686.59 77.06 17100.38 37778.57 2015-07-06 07:31:36.000 187 33686.56 77.04 17100.39 88888.00 2015-07-06 07:31:37.000 187 33686.57 77.02 17100.36 88888.00 2015-07-06 07:31:38.000 187 33686.59 77.01 17100.37 88888.00 2015-07-06 07:31:39.000 187 33686.61 77.05 17100.37 88888.00 2015-07-06 07:31:40.000 187 33686.60 77.06 17100.40 37778.50 2015-07-06 07:31:41.000 187 33686.57 77.06 17100.43 88888.00 2015-07-06 07:31:42.000 187 33686.58 77.10 17100.41 88888.00 2015-07-06 07:31:43.000 187 33686.62 77.10 17100.40 88888.00 2015-07-06 07:31:44.000 187 33686.61 77.12 17100.40 88888.00 2015-07-06 07:31:45.000 187 33686.57 77.15 17100.39 37778.59 2015-07-06 07:31:46.000 187 33686.58 77.16 17100.41 88888.00 2015-07-06 07:31:47.000 187 33686.60 77.17 17100.38 88888.00 2015-07-06 07:31:48.000 187 33686.60 77.14 17100.38 88888.00 2015-07-06 07:31:49.000 187 33686.63 77.14 17100.40 88888.00 2015-07-06 07:31:50.000 187 33686.60 77.13 17100.39 37778.44 2015-07-06 07:31:51.000 187 33686.60 77.13 17100.36 88888.00 2015-07-06 07:31:52.000 187 33686.63 77.14 17100.38 88888.00 2015-07-06 07:31:53.000 187 33686.60 77.15 17100.39 88888.00 2015-07-06 07:31:54.000 187 33686.58 77.15 17100.37 88888.00 2015-07-06 07:31:55.000 187 33686.58 77.13 17100.32 37778.52 2015-07-06 07:31:56.000 187 33686.55 77.14 17100.30 88888.00 2015-07-06 07:31:57.000 187 33686.57 77.11 17100.31 88888.00 2015-07-06 07:31:58.000 187 33686.59 77.11 17100.31 88888.00 2015-07-06 07:31:59.000 187 33686.55 77.12 17100.27 88888.00 2015-07-06 07:32:00.000 187 33686.57 77.12 17100.26 37778.49 2015-07-06 07:32:01.000 187 33686.56 77.10 17100.27 88888.00 2015-07-06 07:32:02.000 187 33686.57 77.15 17100.27 88888.00 2015-07-06 07:32:03.000 187 33686.54 77.18 17100.25 88888.00 2015-07-06 07:32:04.000 187 33686.54 77.15 17100.23 88888.00 2015-07-06 07:32:05.000 187 33686.53 77.15 17100.25 37778.49 2015-07-06 07:32:06.000 187 33686.57 77.18 17100.31 88888.00 2015-07-06 07:32:07.000 187 33686.60 77.19 17100.28 88888.00 2015-07-06 07:32:08.000 187 33686.57 77.18 17100.28 88888.00 2015-07-06 07:32:09.000 187 33686.58 77.18 17100.30 88888.00 2015-07-06 07:32:10.000 187 33686.54 77.18 17100.30 37778.52 2015-07-06 07:32:11.000 187 33686.51 77.18 17100.31 88888.00 2015-07-06 07:32:12.000 187 33686.51 77.18 17100.32 88888.00 2015-07-06 07:32:13.000 187 33686.49 77.17 17100.32 88888.00 2015-07-06 07:32:14.000 187 33686.49 77.12 17100.27 88888.00 2015-07-06 07:32:15.000 187 33686.47 77.10 17100.31 37778.35 2015-07-06 07:32:16.000 187 33686.47 77.12 17100.31 88888.00 2015-07-06 07:32:17.000 187 33686.49 77.16 17100.32 88888.00 2015-07-06 07:32:18.000 187 33686.48 77.15 17100.32 88888.00 2015-07-06 07:32:19.000 187 33686.45 77.12 17100.32 88888.00 2015-07-06 07:32:20.000 187 33686.44 77.13 17100.27 37778.36 2015-07-06 07:32:21.000 187 33686.50 77.15 17100.31 88888.00 2015-07-06 07:32:22.000 187 33686.53 77.15 17100.34 88888.00 2015-07-06 07:32:23.000 187 33686.49 77.14 17100.33 88888.00 2015-07-06 07:32:24.000 187 33686.46 77.16 17100.31 88888.00 2015-07-06 07:32:25.000 187 33686.46 77.14 17100.31 37778.45 2015-07-06 07:32:26.000 187 33686.50 77.15 17100.30 88888.00 2015-07-06 07:32:27.000 187 33686.51 77.17 17100.37 88888.00 2015-07-06 07:32:28.000 187 33686.51 77.16 17100.35 88888.00 2015-07-06 07:32:29.000 187 33686.44 77.16 17100.32 88888.00 2015-07-06 07:32:30.000 187 33686.44 77.15 17100.30 37778.49 2015-07-06 07:32:31.000 187 33686.44 77.19 17100.31 88888.00 2015-07-06 07:32:32.000 187 33686.46 77.16 17100.33 88888.00 2015-07-06 07:32:33.000 187 33686.43 77.15 17100.31 88888.00 2015-07-06 07:32:34.000 187 33686.40 77.11 17100.28 88888.00 2015-07-06 07:32:35.000 187 33686.40 77.11 17100.30 37778.31 2015-07-06 07:32:36.000 187 33686.43 77.12 17100.31 88888.00 2015-07-06 07:32:37.000 187 33686.45 77.13 17100.25 88888.00 2015-07-06 07:32:38.000 187 33686.45 77.11 17100.22 88888.00 2015-07-06 07:32:39.000 187 33686.45 77.10 17100.20 88888.00 2015-07-06 07:32:40.000 187 33686.45 77.08 17100.21 37778.37 2015-07-06 07:32:41.000 187 33686.44 77.04 17100.17 88888.00 2015-07-06 07:32:42.000 187 33686.47 77.05 17100.21 88888.00 2015-07-06 07:32:43.000 187 33686.47 77.07 17100.21 88888.00 2015-07-06 07:32:44.000 187 33686.47 77.07 17100.20 88888.00 2015-07-06 07:32:45.000 187 33686.47 77.09 17100.19 37778.34 2015-07-06 07:32:46.000 187 33686.47 77.08 17100.21 88888.00 2015-07-06 07:32:47.000 187 33686.47 77.05 17100.19 88888.00 2015-07-06 07:32:48.000 187 33686.47 77.02 17100.19 88888.00 2015-07-06 07:32:49.000 187 33686.51 77.10 17100.18 88888.00 2015-07-06 07:32:50.000 187 33686.48 77.07 17100.18 37778.49 2015-07-06 07:32:51.000 187 33686.44 77.04 17100.21 88888.00 2015-07-06 07:32:52.000 187 33686.49 77.06 17100.19 88888.00 2015-07-06 07:32:53.000 187 33686.51 77.08 17100.18 88888.00 2015-07-06 07:32:54.000 187 33686.52 77.07 17100.17 88888.00 2015-07-06 07:32:55.000 187 33686.52 77.05 17100.16 37778.37 2015-07-06 07:32:56.000 187 33686.50 77.08 17100.22 88888.00 2015-07-06 07:32:57.000 187 33686.52 77.06 17100.17 88888.00 2015-07-06 07:32:58.000 187 33686.51 77.08 17100.13 88888.00 2015-07-06 07:32:59.000 187 33686.54 77.07 17100.14 88888.00 2015-07-06 07:33:00.000 187 33686.56 77.10 17100.18 37778.45 2015-07-06 07:33:01.000 187 33686.57 77.08 17100.23 88888.00 2015-07-06 07:33:02.000 187 33686.58 77.11 17100.24 88888.00 2015-07-06 07:33:03.000 187 33686.58 77.09 17100.23 88888.00 2015-07-06 07:33:04.000 187 33686.64 77.08 17100.24 88888.00 2015-07-06 07:33:05.000 187 33686.60 77.07 17100.19 37778.42 2015-07-06 07:33:06.000 187 33686.59 77.08 17100.20 88888.00 2015-07-06 07:33:07.000 187 33686.62 77.12 17100.18 88888.00 2015-07-06 07:33:08.000 187 33686.64 77.06 17100.18 88888.00 2015-07-06 07:33:09.000 187 33686.66 77.08 17100.18 88888.00 2015-07-06 07:33:10.000 187 33686.67 77.12 17100.17 37778.59 2015-07-06 07:33:11.000 187 33686.66 77.10 17100.20 88888.00 2015-07-06 07:33:12.000 187 33686.66 77.12 17100.21 88888.00 2015-07-06 07:33:13.000 187 33686.68 77.08 17100.20 88888.00 2015-07-06 07:33:14.000 187 33686.68 77.10 17100.21 88888.00 2015-07-06 07:33:15.000 187 33686.69 77.08 17100.23 37778.53 2015-07-06 07:33:16.000 187 33686.71 77.03 17100.23 88888.00 2015-07-06 07:33:17.000 187 33686.71 77.01 17100.23 88888.00 2015-07-06 07:33:18.000 187 33686.72 77.02 17100.23 88888.00 2015-07-06 07:33:19.000 187 33686.73 76.98 17100.24 88888.00 2015-07-06 07:33:20.000 187 33686.74 76.99 17100.22 37778.57 2015-07-06 07:33:21.000 187 33686.75 76.96 17100.23 88888.00 2015-07-06 07:33:22.000 187 33686.75 76.95 17100.23 88888.00 2015-07-06 07:33:23.000 187 33686.75 76.93 17100.23 88888.00 2015-07-06 07:33:24.000 187 33686.74 76.95 17100.24 88888.00 2015-07-06 07:33:25.000 187 33686.79 76.93 17100.24 37778.69 2015-07-06 07:33:26.000 187 33686.77 76.92 17100.22 88888.00 2015-07-06 07:33:27.000 187 33686.82 76.93 17100.17 88888.00 2015-07-06 07:33:28.000 187 33686.87 76.97 17100.17 88888.00 2015-07-06 07:33:29.000 187 33686.86 76.94 17100.16 88888.00 2015-07-06 07:33:30.000 187 33686.83 76.97 17100.15 37778.58 2015-07-06 07:33:31.000 187 33686.82 76.99 17100.16 88888.00 2015-07-06 07:33:32.000 187 33686.82 77.02 17100.17 88888.00 2015-07-06 07:33:33.000 187 33686.87 77.03 17100.18 88888.00 2015-07-06 07:33:34.000 187 33686.90 76.99 17100.21 88888.00 2015-07-06 07:33:35.000 187 33686.88 76.98 17100.20 37778.68 2015-07-06 07:33:36.000 187 33686.91 76.95 17100.19 88888.00 2015-07-06 07:33:37.000 187 33686.91 76.90 17100.15 88888.00 2015-07-06 07:33:38.000 187 33686.89 76.95 17100.15 88888.00 2015-07-06 07:33:39.000 187 33686.86 76.92 17100.12 88888.00 2015-07-06 07:33:40.000 187 33686.88 76.98 17100.11 37778.66 2015-07-06 07:33:41.000 187 33686.87 77.02 17100.11 88888.00 2015-07-06 07:33:42.000 187 33686.85 76.99 17100.09 88888.00 2015-07-06 07:33:43.000 187 33686.86 76.99 17100.09 88888.00 2015-07-06 07:33:44.000 187 33686.86 77.01 17100.08 88888.00 2015-07-06 07:33:45.000 187 33686.91 76.99 17100.09 37778.67 2015-07-06 07:33:46.000 187 33686.94 76.96 17100.03 88888.00 2015-07-06 07:33:47.000 187 33686.92 76.92 17100.06 88888.00 2015-07-06 07:33:48.000 187 33686.89 76.95 17100.05 88888.00 2015-07-06 07:33:49.000 187 33686.90 76.98 17100.08 88888.00 2015-07-06 07:33:50.000 187 33686.92 76.99 17100.08 37778.77 2015-07-06 07:33:51.000 187 33686.90 76.98 17100.07 88888.00 2015-07-06 07:33:52.000 187 33686.93 76.97 17100.06 88888.00 2015-07-06 07:33:53.000 187 33686.94 76.95 17100.01 88888.00 2015-07-06 07:33:54.000 187 33687.00 76.93 17100.01 88888.00 2015-07-06 07:33:55.000 187 33686.98 76.92 17100.03 37778.73 2015-07-06 07:33:56.000 187 33686.94 76.97 17100.02 88888.00 2015-07-06 07:33:57.000 187 33686.92 76.96 17100.05 88888.00 2015-07-06 07:33:58.000 187 33686.93 76.99 17100.01 88888.00 2015-07-06 07:33:59.000 187 33686.90 77.04 17100.01 88888.00 2015-07-06 07:34:00.000 187 33686.91 77.04 17100.04 37778.71 2015-07-06 07:34:01.000 187 33686.96 77.00 17100.05 88888.00 2015-07-06 07:34:02.000 187 33687.04 77.02 17100.09 88888.00 2015-07-06 07:34:03.000 187 33687.05 77.04 17100.07 88888.00 2015-07-06 07:34:04.000 187 33687.02 77.02 17100.03 88888.00 2015-07-06 07:34:05.000 187 33687.01 77.04 17100.04 37778.77 2015-07-06 07:34:06.000 187 33687.02 77.07 17100.02 88888.00 2015-07-06 07:34:07.000 187 33687.03 77.07 17100.01 88888.00 2015-07-06 07:34:08.000 187 33687.03 77.08 17100.02 88888.00 2015-07-06 07:34:09.000 187 33687.04 77.11 17100.01 88888.00 2015-07-06 07:34:10.000 187 33687.06 77.18 17100.04 37778.80 2015-07-06 07:34:11.000 187 33687.05 77.14 17100.03 88888.00 2015-07-06 07:34:12.000 187 33687.02 77.12 17100.02 88888.00 2015-07-06 07:34:13.000 187 33686.98 77.14 17100.03 88888.00 2015-07-06 07:34:14.000 187 33687.04 77.19 17100.03 88888.00 2015-07-06 07:34:15.000 187 33687.05 77.15 17100.01 37778.77 2015-07-06 07:34:16.000 187 33687.03 77.14 17099.99 88888.00 2015-07-06 07:34:17.000 187 33687.06 77.17 17100.00 88888.00 2015-07-06 07:34:18.000 187 33687.10 77.17 17100.00 88888.00 2015-07-06 07:34:19.000 187 33687.06 77.15 17100.03 88888.00 2015-07-06 07:34:20.000 187 33687.08 77.19 17100.00 37778.75 2015-07-06 07:34:21.000 187 33687.12 77.23 17099.99 88888.00 2015-07-06 07:34:22.000 187 33687.15 77.22 17100.00 88888.00 2015-07-06 07:34:23.000 187 33687.14 77.26 17099.98 88888.00 2015-07-06 07:34:24.000 187 33687.14 77.26 17100.00 88888.00 2015-07-06 07:34:25.000 187 33687.14 77.30 17099.99 37778.79 2015-07-06 07:34:26.000 187 33687.15 77.29 17100.00 88888.00 2015-07-06 07:34:27.000 187 33687.13 77.23 17099.98 88888.00 2015-07-06 07:34:28.000 187 33687.11 77.22 17100.01 88888.00 2015-07-06 07:34:29.000 187 33687.16 77.23 17100.02 88888.00 2015-07-06 07:34:30.000 187 33687.21 77.24 17099.99 37778.94 2015-07-06 07:34:31.000 187 33687.20 77.28 17099.95 88888.00 2015-07-06 07:34:32.000 187 33687.20 77.25 17099.93 88888.00 2015-07-06 07:34:33.000 187 33687.22 77.21 17099.97 88888.00 2015-07-06 07:34:34.000 187 33687.22 77.21 17099.96 88888.00 2015-07-06 07:34:35.000 187 33687.25 77.22 17099.98 37778.85 2015-07-06 07:34:36.000 187 33687.25 77.20 17099.99 88888.00 2015-07-06 07:34:37.000 187 33687.25 77.20 17099.99 88888.00 2015-07-06 07:34:38.000 187 33687.26 77.20 17100.00 88888.00 2015-07-06 07:34:39.000 187 33687.24 77.18 17100.00 88888.00 2015-07-06 07:34:40.000 187 33687.27 77.20 17099.99 37778.86 2015-07-06 07:34:41.000 187 33687.25 77.21 17099.98 88888.00 2015-07-06 07:34:42.000 187 33687.27 77.19 17099.95 88888.00 2015-07-06 07:34:43.000 187 33687.31 77.21 17099.96 88888.00 2015-07-06 07:34:44.000 187 33687.29 77.18 17099.95 88888.00 2015-07-06 07:34:45.000 187 33687.25 77.13 17099.92 37778.95 2015-07-06 07:34:46.000 187 33687.30 77.11 17099.93 88888.00 2015-07-06 07:34:47.000 187 33687.27 77.10 17099.94 88888.00 2015-07-06 07:34:48.000 187 33687.29 77.10 17099.98 88888.00 2015-07-06 07:34:49.000 187 33687.27 77.12 17100.00 88888.00 2015-07-06 07:34:50.000 187 33687.25 77.13 17099.99 37779.03 2015-07-06 07:34:51.000 187 33687.27 77.10 17099.96 88888.00 2015-07-06 07:34:52.000 187 33687.25 77.10 17099.95 88888.00 2015-07-06 07:34:53.000 187 33687.25 77.13 17099.93 88888.00 2015-07-06 07:34:54.000 187 33687.26 77.12 17099.91 88888.00 2015-07-06 07:34:55.000 187 33687.25 77.14 17099.92 37778.94 2015-07-06 07:34:56.000 187 33687.26 77.12 17099.95 88888.00 2015-07-06 07:34:57.000 187 33687.28 77.11 17099.92 88888.00 2015-07-06 07:34:58.000 187 33687.27 77.12 17099.93 88888.00 2015-07-06 07:34:59.000 187 33687.31 77.11 17099.96 88888.00 2015-07-06 07:35:00.000 187 33687.35 77.13 17099.98 37778.88 2015-07-06 07:35:01.000 187 33687.26 77.11 17099.96 88888.00 2015-07-06 07:35:02.000 187 33687.23 77.12 17099.93 88888.00 2015-07-06 07:35:03.000 187 33687.25 77.06 17099.94 88888.00 2015-07-06 07:35:04.000 187 33687.24 77.05 17099.93 88888.00 2015-07-06 07:35:05.000 187 33687.26 77.04 17099.94 37778.95 2015-07-06 07:35:06.000 187 33687.33 77.04 17099.95 88888.00 2015-07-06 07:35:07.000 187 33687.35 77.03 17099.91 88888.00 2015-07-06 07:35:08.000 187 33687.35 77.08 17099.87 88888.00 2015-07-06 07:35:09.000 187 33687.35 77.09 17099.87 88888.00 2015-07-06 07:35:10.000 187 33687.34 77.08 17099.91 37779.05 2015-07-06 07:35:11.000 187 33687.34 77.10 17099.93 88888.00 2015-07-06 07:35:12.000 187 33687.30 77.09 17099.89 88888.00 2015-07-06 07:35:13.000 187 33687.33 77.05 17099.91 88888.00 2015-07-06 07:35:14.000 187 33687.36 77.06 17099.88 88888.00 2015-07-06 07:35:15.000 187 33687.36 77.07 17099.87 37778.98 2015-07-06 07:35:16.000 187 33687.31 77.06 17099.87 88888.00 2015-07-06 07:35:17.000 187 33687.31 77.06 17099.84 88888.00 2015-07-06 07:35:18.000 187 33687.33 77.12 17099.85 88888.00 2015-07-06 07:35:19.000 187 33687.31 77.14 17099.88 88888.00 2015-07-06 07:35:20.000 187 33687.30 77.14 17099.88 37779.00 2015-07-06 07:35:21.000 187 33687.34 77.11 17099.83 88888.00 2015-07-06 07:35:22.000 187 33687.37 77.11 17099.85 88888.00 2015-07-06 07:35:23.000 187 33687.39 77.08 17099.86 88888.00 2015-07-06 07:35:24.000 187 33687.42 77.11 17099.85 88888.00 2015-07-06 07:35:25.000 187 33687.37 77.08 17099.81 37779.03 2015-07-06 07:35:26.000 187 33687.39 77.05 17099.82 88888.00 2015-07-06 07:35:27.000 187 33687.42 77.08 17099.84 88888.00 2015-07-06 07:35:28.000 187 33687.39 77.05 17099.82 88888.00 2015-07-06 07:35:29.000 187 33687.39 77.06 17099.80 88888.00 2015-07-06 07:35:30.000 187 33687.40 77.06 17099.83 37779.09 2015-07-06 07:35:31.000 187 33687.38 77.03 17099.88 88888.00 2015-07-06 07:35:32.000 187 33687.45 77.03 17099.86 88888.00 2015-07-06 07:35:33.000 187 33687.44 77.07 17099.85 88888.00 2015-07-06 07:35:34.000 187 33687.42 77.04 17099.86 88888.00 2015-07-06 07:35:35.000 187 33687.36 77.03 17099.82 37779.01 2015-07-06 07:35:36.000 187 33687.35 77.03 17099.81 88888.00 2015-07-06 07:35:37.000 187 33687.37 77.02 17099.78 88888.00 2015-07-06 07:35:38.000 187 33687.39 77.03 17099.83 88888.00 2015-07-06 07:35:39.000 187 33687.41 77.04 17099.86 88888.00 2015-07-06 07:35:40.000 187 33687.42 77.00 17099.81 37779.02 2015-07-06 07:35:41.000 187 33687.44 77.04 17099.77 88888.00 2015-07-06 07:35:42.000 187 33687.46 77.07 17099.77 88888.00 2015-07-06 07:35:43.000 187 33687.43 77.05 17099.79 88888.00 2015-07-06 07:35:44.000 187 33687.43 77.02 17099.83 88888.00 2015-07-06 07:35:45.000 187 33687.43 77.00 17099.84 37779.02 2015-07-06 07:35:46.000 187 33687.44 77.04 17099.81 88888.00 2015-07-06 07:35:47.000 187 33687.43 77.00 17099.80 88888.00 2015-07-06 07:35:48.000 187 33687.43 76.98 17099.78 88888.00 2015-07-06 07:35:49.000 187 33687.40 77.02 17099.77 88888.00 2015-07-06 07:35:50.000 187 33687.39 77.01 17099.78 37779.12 2015-07-06 07:35:51.000 187 33687.39 77.01 17099.76 88888.00 2015-07-06 07:35:52.000 187 33687.43 76.99 17099.75 88888.00 2015-07-06 07:35:53.000 187 33687.40 76.99 17099.75 88888.00 2015-07-06 07:35:54.000 187 33687.44 76.99 17099.76 88888.00 2015-07-06 07:35:55.000 187 33687.43 77.04 17099.77 37779.02 2015-07-06 07:35:56.000 187 33687.45 77.05 17099.77 88888.00 2015-07-06 07:35:57.000 187 33687.43 77.01 17099.81 88888.00 2015-07-06 07:35:58.000 187 33687.42 77.02 17099.80 88888.00 2015-07-06 07:35:59.000 187 33687.40 77.01 17099.76 88888.00 2015-07-06 07:36:00.000 187 33687.40 77.03 17099.76 37779.03 2015-07-06 07:36:01.000 187 33687.40 77.03 17099.76 88888.00 2015-07-06 07:36:02.000 187 33687.40 77.02 17099.77 88888.00 2015-07-06 07:36:03.000 187 33687.40 77.04 17099.75 88888.00 2015-07-06 07:36:04.000 187 33687.41 77.00 17099.74 88888.00 2015-07-06 07:36:05.000 187 33687.42 76.95 17099.74 37778.98 2015-07-06 07:36:06.000 187 33687.40 76.94 17099.76 88888.00 2015-07-06 07:36:07.000 187 33687.38 76.98 17099.76 88888.00 2015-07-06 07:36:08.000 187 33687.38 76.99 17099.78 88888.00 2015-07-06 07:36:09.000 187 33687.41 76.99 17099.78 88888.00 2015-07-06 07:36:10.000 187 33687.40 76.96 17099.77 37779.01 2015-07-06 07:36:11.000 187 33687.39 76.96 17099.78 88888.00 2015-07-06 07:36:12.000 187 33687.38 76.89 17099.73 88888.00 2015-07-06 07:36:13.000 187 33687.39 76.89 17099.72 88888.00 2015-07-06 07:36:14.000 187 33687.35 76.93 17099.74 88888.00 2015-07-06 07:36:15.000 187 33687.34 76.95 17099.76 37779.05 2015-07-06 07:36:16.000 187 33687.32 76.93 17099.75 88888.00 2015-07-06 07:36:17.000 187 33687.36 76.92 17099.77 88888.00 2015-07-06 07:36:18.000 187 33687.39 76.94 17099.75 88888.00 2015-07-06 07:36:19.000 187 33687.40 76.95 17099.76 88888.00 2015-07-06 07:36:20.000 187 33687.37 76.93 17099.77 37778.94 2015-07-06 07:36:21.000 187 33687.39 76.91 17099.73 88888.00 2015-07-06 07:36:22.000 187 33687.37 76.91 17099.75 88888.00 2015-07-06 07:36:23.000 187 33687.36 76.87 17099.70 88888.00 2015-07-06 07:36:24.000 187 33687.39 76.85 17099.70 88888.00 2015-07-06 07:36:25.000 187 33687.42 76.86 17099.72 37778.97 2015-07-06 07:36:26.000 187 33687.39 76.86 17099.71 88888.00 2015-07-06 07:36:27.000 187 33687.40 76.81 17099.73 88888.00 2015-07-06 07:36:28.000 187 33687.39 76.83 17099.70 88888.00 2015-07-06 07:36:29.000 187 33687.39 76.88 17099.67 88888.00 2015-07-06 07:36:30.000 187 33687.36 76.90 17099.71 37778.94 2015-07-06 07:36:31.000 187 33687.38 76.91 17099.73 88888.00 2015-07-06 07:36:32.000 187 33687.39 76.90 17099.74 88888.00 2015-07-06 07:36:33.000 187 33687.39 76.87 17099.69 88888.00 2015-07-06 07:36:34.000 187 33687.40 76.86 17099.70 88888.00 2015-07-06 07:36:35.000 187 33687.41 76.88 17099.69 37778.95 2015-07-06 07:36:36.000 187 33687.39 76.87 17099.70 88888.00 2015-07-06 07:36:37.000 187 33687.40 76.88 17099.67 88888.00 2015-07-06 07:36:38.000 187 33687.38 76.87 17099.66 88888.00 2015-07-06 07:36:39.000 187 33687.42 76.88 17099.68 88888.00 2015-07-06 07:36:40.000 187 33687.48 76.94 17099.66 37778.97 2015-07-06 07:36:41.000 187 33687.49 76.94 17099.65 88888.00 2015-07-06 07:36:42.000 187 33687.51 76.91 17099.64 88888.00 2015-07-06 07:36:43.000 187 33687.48 76.91 17099.65 88888.00 2015-07-06 07:36:44.000 187 33687.51 76.95 17099.64 88888.00 2015-07-06 07:36:45.000 187 33687.56 76.97 17099.67 37779.04 2015-07-06 07:36:46.000 187 33687.56 76.98 17099.69 88888.00 2015-07-06 07:36:47.000 187 33687.59 76.98 17099.69 88888.00 2015-07-06 07:36:48.000 187 33687.56 76.97 17099.67 88888.00 2015-07-06 07:36:49.000 187 33687.54 76.93 17099.67 88888.00 2015-07-06 07:36:50.000 187 33687.54 76.92 17099.69 37779.20 2015-07-06 07:36:51.000 187 33687.57 76.95 17099.71 88888.00 2015-07-06 07:36:52.000 187 33687.55 76.95 17099.71 88888.00 2015-07-06 07:36:53.000 187 33687.53 76.94 17099.69 88888.00 2015-07-06 07:36:54.000 187 33687.49 76.92 17099.67 88888.00 2015-07-06 07:36:55.000 187 33687.49 76.94 17099.66 37779.07 2015-07-06 07:36:56.000 187 33687.49 76.99 17099.66 88888.00 2015-07-06 07:36:57.000 187 33687.50 77.03 17099.65 88888.00 2015-07-06 07:36:58.000 187 33687.55 77.01 17099.68 88888.00 2015-07-06 07:36:59.000 187 33687.60 77.00 17099.71 88888.00 2015-07-06 07:37:00.000 187 33687.62 77.02 17099.69 37779.07 2015-07-06 07:37:01.000 187 33687.63 77.01 17099.65 88888.00 2015-07-06 07:37:02.000 187 33687.62 77.00 17099.61 88888.00 2015-07-06 07:37:03.000 187 33687.58 77.04 17099.61 88888.00 2015-07-06 07:37:04.000 187 33687.58 77.01 17099.64 88888.00 2015-07-06 07:37:05.000 187 33687.61 77.01 17099.63 37779.19 2015-07-06 07:37:06.000 187 33687.58 77.01 17099.60 88888.00 2015-07-06 07:37:07.000 187 33687.56 77.03 17099.59 88888.00 2015-07-06 07:37:08.000 187 33687.56 77.05 17099.59 88888.00 2015-07-06 07:37:09.000 187 33687.60 77.06 17099.57 88888.00 2015-07-06 07:37:10.000 187 33687.62 77.03 17099.59 37779.10 2015-07-06 07:37:11.000 187 33687.62 77.02 17099.59 88888.00 2015-07-06 07:37:12.000 187 33687.65 77.01 17099.60 88888.00 2015-07-06 07:37:13.000 187 33687.63 77.00 17099.58 88888.00 2015-07-06 07:37:14.000 187 33687.63 77.03 17099.56 88888.00 2015-07-06 07:37:15.000 187 33687.67 77.02 17099.58 37779.16 2015-07-06 07:37:16.000 187 33687.67 77.06 17099.59 88888.00 2015-07-06 07:37:17.000 187 33687.66 77.03 17099.56 88888.00 2015-07-06 07:37:18.000 187 33687.66 77.03 17099.56 88888.00 2015-07-06 07:37:19.000 187 33687.68 77.04 17099.57 88888.00 2015-07-06 07:37:20.000 187 33687.70 77.04 17099.54 37779.20 2015-07-06 07:37:21.000 187 33687.75 77.08 17099.57 88888.00 2015-07-06 07:37:22.000 187 33687.80 77.10 17099.55 88888.00 2015-07-06 07:37:23.000 187 33687.78 77.10 17099.56 88888.00 2015-07-06 07:37:24.000 187 33687.74 77.14 17099.60 88888.00 2015-07-06 07:37:25.000 187 33687.79 77.16 17099.59 37779.28 2015-07-06 07:37:26.000 187 33687.83 77.18 17099.59 88888.00 2015-07-06 07:37:27.000 187 33687.83 77.17 17099.59 88888.00 2015-07-06 07:37:28.000 187 33687.81 77.19 17099.56 88888.00 2015-07-06 07:37:29.000 187 33687.74 77.26 17099.52 88888.00 2015-07-06 07:37:30.000 187 33687.75 77.30 17099.50 37779.35 2015-07-06 07:37:31.000 187 33687.73 77.27 17099.51 88888.00 2015-07-06 07:37:32.000 187 33687.73 77.32 17099.51 88888.00 2015-07-06 07:37:33.000 187 33687.77 77.38 17099.51 88888.00 2015-07-06 07:37:34.000 187 33687.84 77.40 17099.51 88888.00 2015-07-06 07:37:35.000 187 33687.82 77.44 17099.57 37779.26 2015-07-06 07:37:36.000 187 33687.82 77.44 17099.56 88888.00 2015-07-06 07:37:37.000 187 33687.80 77.44 17099.56 88888.00 2015-07-06 07:37:38.000 187 33687.80 77.46 17099.54 88888.00 2015-07-06 07:37:39.000 187 33687.83 77.47 17099.51 88888.00 2015-07-06 07:37:40.000 187 33687.86 77.49 17099.54 37779.19 2015-07-06 07:37:41.000 187 33687.85 77.51 17099.56 88888.00 2015-07-06 07:37:42.000 187 33687.86 77.50 17099.55 88888.00 2015-07-06 07:37:43.000 187 33687.89 77.44 17099.48 88888.00 2015-07-06 07:37:44.000 187 33687.88 77.44 17099.52 88888.00 2015-07-06 07:37:45.000 187 33687.87 77.47 17099.50 37779.27 2015-07-06 07:37:46.000 187 33687.91 77.50 17099.50 88888.00 2015-07-06 07:37:47.000 187 33687.89 77.47 17099.46 88888.00 2015-07-06 07:37:48.000 187 33687.89 77.46 17099.45 88888.00 2015-07-06 07:37:49.000 187 33687.91 77.49 17099.44 88888.00 2015-07-06 07:37:50.000 187 33687.95 77.48 17099.43 37779.39 2015-07-06 07:37:51.000 187 33687.91 77.45 17099.41 88888.00 2015-07-06 07:37:52.000 187 33687.91 77.43 17099.43 88888.00 2015-07-06 07:37:53.000 187 33687.93 77.44 17099.40 88888.00 2015-07-06 07:37:54.000 187 33687.94 77.41 17099.40 88888.00 2015-07-06 07:37:55.000 187 33687.94 77.42 17099.42 37779.37 2015-07-06 07:37:56.000 187 33687.98 77.43 17099.39 88888.00 2015-07-06 07:37:57.000 187 33687.99 77.45 17099.43 88888.00 2015-07-06 07:37:58.000 187 33687.98 77.41 17099.42 88888.00 2015-07-06 07:37:59.000 187 33688.01 77.40 17099.42 88888.00 2015-07-06 07:38:00.000 187 33687.97 77.37 17099.39 37779.39 2015-07-06 07:38:01.000 187 33687.93 77.37 17099.43 88888.00 2015-07-06 07:38:02.000 187 33687.96 77.47 17099.40 88888.00 2015-07-06 07:38:03.000 187 33687.96 77.47 17099.37 88888.00 2015-07-06 07:38:04.000 187 33687.91 77.47 17099.39 88888.00 2015-07-06 07:38:05.000 187 33687.90 77.49 17099.40 37779.42 2015-07-06 07:38:06.000 187 33687.95 77.49 17099.37 88888.00 2015-07-06 07:38:07.000 187 33687.99 77.50 17099.32 88888.00 2015-07-06 07:38:08.000 187 33687.99 77.51 17099.34 88888.00 2015-07-06 07:38:09.000 187 33687.96 77.49 17099.38 88888.00 2015-07-06 07:38:10.000 187 33687.97 77.49 17099.39 37779.37 2015-07-06 07:38:11.000 187 33687.98 77.50 17099.38 88888.00 2015-07-06 07:38:12.000 187 33688.00 77.42 17099.36 88888.00 2015-07-06 07:38:13.000 187 33688.01 77.37 17099.39 88888.00 2015-07-06 07:38:14.000 187 33688.01 77.40 17099.40 88888.00 2015-07-06 07:38:15.000 187 33688.04 77.44 17099.41 37779.53 2015-07-06 07:38:16.000 187 33688.06 77.50 17099.42 88888.00 2015-07-06 07:38:17.000 187 33688.05 77.52 17099.39 88888.00 2015-07-06 07:38:18.000 187 33688.06 77.52 17099.39 88888.00 2015-07-06 07:38:19.000 187 33688.09 77.53 17099.37 88888.00 2015-07-06 07:38:20.000 187 33688.05 77.54 17099.35 37779.50 2015-07-06 07:38:21.000 187 33688.03 77.57 17099.38 88888.00 2015-07-06 07:38:22.000 187 33688.06 77.58 17099.37 88888.00 2015-07-06 07:38:23.000 187 33688.07 77.58 17099.36 88888.00 2015-07-06 07:38:24.000 187 33688.08 77.56 17099.33 88888.00 2015-07-06 07:38:25.000 187 33688.08 77.58 17099.30 37779.52 2015-07-06 07:38:26.000 187 33688.09 77.58 17099.34 88888.00 2015-07-06 07:38:27.000 187 33688.06 77.51 17099.37 88888.00 2015-07-06 07:38:28.000 187 33688.07 77.56 17099.36 88888.00 2015-07-06 07:38:29.000 187 33688.08 77.63 17099.37 88888.00 2015-07-06 07:38:30.000 187 33688.14 77.66 17099.37 37779.52 2015-07-06 07:38:31.000 187 33688.13 77.60 17099.36 88888.00 2015-07-06 07:38:32.000 187 33688.11 77.54 17099.37 88888.00 2015-07-06 07:38:33.000 187 33688.12 77.55 17099.35 88888.00 2015-07-06 07:38:34.000 187 33688.15 77.58 17099.36 88888.00 2015-07-06 07:38:35.000 187 33688.16 77.59 17099.37 37779.57 2015-07-06 07:38:36.000 187 33688.17 77.61 17099.34 88888.00 2015-07-06 07:38:37.000 187 33688.19 77.58 17099.31 88888.00 2015-07-06 07:38:38.000 187 33688.19 77.60 17099.34 88888.00 2015-07-06 07:38:39.000 187 33688.20 77.60 17099.38 88888.00 2015-07-06 07:38:40.000 187 33688.20 77.62 17099.39 37779.54 2015-07-06 07:38:41.000 187 33688.21 77.60 17099.36 88888.00 2015-07-06 07:38:42.000 187 33688.18 77.59 17099.30 88888.00 2015-07-06 07:38:43.000 187 33688.17 77.63 17099.30 88888.00 2015-07-06 07:38:44.000 187 33688.22 77.66 17099.30 88888.00 2015-07-06 07:38:45.000 187 33688.22 77.64 17099.31 37779.61 2015-07-06 07:38:46.000 187 33688.23 77.66 17099.34 88888.00 2015-07-06 07:38:47.000 187 33688.21 77.59 17099.30 88888.00 2015-07-06 07:38:48.000 187 33688.21 77.58 17099.30 88888.00 2015-07-06 07:38:49.000 187 33688.26 77.58 17099.29 88888.00 2015-07-06 07:38:50.000 187 33688.23 77.58 17099.30 37779.49 2015-07-06 07:38:51.000 187 33688.20 77.59 17099.31 88888.00 2015-07-06 07:38:52.000 187 33688.21 77.54 17099.31 88888.00 2015-07-06 07:38:53.000 187 33688.27 77.55 17099.31 88888.00 2015-07-06 07:38:54.000 187 33688.25 77.48 17099.27 88888.00 2015-07-06 07:38:55.000 187 33688.29 77.40 17099.25 37779.66 2015-07-06 07:38:56.000 187 33688.30 77.40 17099.28 88888.00 2015-07-06 07:38:57.000 187 33688.27 77.38 17099.31 88888.00 2015-07-06 07:38:58.000 187 33688.29 77.39 17099.30 88888.00 2015-07-06 07:38:59.000 187 33688.27 77.37 17099.31 88888.00 2015-07-06 07:39:00.000 187 33688.27 77.36 17099.32 37779.70 2015-07-06 07:39:01.000 187 33688.29 77.34 17099.30 88888.00 2015-07-06 07:39:02.000 187 33688.27 77.31 17099.32 88888.00 2015-07-06 07:39:03.000 187 33688.26 77.35 17099.33 88888.00 2015-07-06 07:39:04.000 187 33688.27 77.33 17099.34 88888.00 2015-07-06 07:39:05.000 187 33688.28 77.34 17099.35 37779.74 2015-07-06 07:39:06.000 187 33688.30 77.37 17099.31 88888.00 2015-07-06 07:39:07.000 187 33688.33 77.34 17099.31 88888.00 2015-07-06 07:39:08.000 187 33688.31 77.32 17099.33 88888.00 2015-07-06 07:39:09.000 187 33688.28 77.29 17099.27 88888.00 2015-07-06 07:39:10.000 187 33688.31 77.28 17099.24 37779.74 2015-07-06 07:39:11.000 187 33688.32 77.28 17099.26 88888.00 2015-07-06 07:39:12.000 187 33688.36 77.32 17099.27 88888.00 2015-07-06 07:39:13.000 187 33688.37 77.30 17099.31 88888.00 2015-07-06 07:39:14.000 187 33688.36 77.32 17099.30 88888.00 2015-07-06 07:39:15.000 187 33688.36 77.32 17099.28 37779.70 2015-07-06 07:39:16.000 187 33688.39 77.31 17099.30 88888.00 2015-07-06 07:39:17.000 187 33688.40 77.29 17099.28 88888.00 2015-07-06 07:39:18.000 187 33688.37 77.28 17099.27 88888.00 2015-07-06 07:39:19.000 187 33688.40 77.28 17099.28 88888.00 2015-07-06 07:39:20.000 187 33688.43 77.26 17099.29 37779.69 2015-07-06 07:39:21.000 187 33688.44 77.27 17099.29 88888.00 2015-07-06 07:39:22.000 187 33688.45 77.27 17099.32 88888.00 2015-07-06 07:39:23.000 187 33688.45 77.26 17099.32 88888.00 2015-07-06 07:39:24.000 187 33688.47 77.24 17099.34 88888.00 2015-07-06 07:39:25.000 187 33688.48 77.23 17099.30 37779.72 2015-07-06 07:39:26.000 187 33688.51 77.19 17099.30 88888.00 2015-07-06 07:39:27.000 187 33688.54 77.18 17099.27 88888.00 2015-07-06 07:39:28.000 187 33688.54 77.18 17099.27 88888.00 2015-07-06 07:39:29.000 187 33688.56 77.14 17099.27 88888.00 2015-07-06 07:39:30.000 187 33688.56 77.17 17099.25 37779.84 2015-07-06 07:39:31.000 187 33688.55 77.18 17099.27 88888.00 2015-07-06 07:39:32.000 187 33688.54 77.22 17099.28 88888.00 2015-07-06 07:39:33.000 187 33688.54 77.23 17099.30 88888.00 2015-07-06 07:39:34.000 187 33688.56 77.20 17099.28 88888.00 2015-07-06 07:39:35.000 187 33688.54 77.23 17099.29 37779.88 2015-07-06 07:39:36.000 187 33688.58 77.25 17099.33 88888.00 2015-07-06 07:39:37.000 187 33688.58 77.19 17099.29 88888.00 2015-07-06 07:39:38.000 187 33688.60 77.20 17099.27 88888.00 2015-07-06 07:39:39.000 187 33688.58 77.14 17099.28 88888.00 2015-07-06 07:39:40.000 187 33688.57 77.13 17099.32 37779.93 2015-07-06 07:39:41.000 187 33688.60 77.12 17099.33 88888.00 2015-07-06 07:39:42.000 187 33688.62 77.12 17099.30 88888.00 2015-07-06 07:39:43.000 187 33688.61 77.14 17099.25 88888.00 2015-07-06 07:39:44.000 187 33688.64 77.14 17099.28 88888.00 2015-07-06 07:39:45.000 187 33688.67 77.12 17099.30 37779.86 2015-07-06 07:39:46.000 187 33688.61 77.06 17099.27 88888.00 2015-07-06 07:39:47.000 187 33688.61 77.04 17099.27 88888.00 2015-07-06 07:39:48.000 187 33688.59 77.06 17099.25 88888.00 2015-07-06 07:39:49.000 187 33688.61 77.06 17099.28 88888.00 2015-07-06 07:39:50.000 187 33688.63 77.07 17099.30 37779.85 2015-07-06 07:39:51.000 187 33688.61 77.06 17099.29 88888.00 2015-07-06 07:39:52.000 187 33688.62 77.04 17099.29 88888.00 2015-07-06 07:39:53.000 187 33688.61 77.09 17099.27 88888.00 2015-07-06 07:39:54.000 187 33688.60 77.07 17099.24 88888.00 2015-07-06 07:39:55.000 187 33688.58 77.07 17099.20 37779.80 2015-07-06 07:39:56.000 187 33688.60 77.09 17099.22 88888.00 2015-07-06 07:39:57.000 187 33688.58 77.07 17099.25 88888.00 2015-07-06 07:39:58.000 187 33688.60 77.04 17099.21 88888.00 2015-07-06 07:39:59.000 187 33688.59 76.98 17099.21 88888.00 2015-07-06 07:40:00.000 187 33688.62 77.01 17099.24 37779.83 2015-07-06 07:40:01.000 187 33688.64 77.01 17099.26 88888.00 2015-07-06 07:40:02.000 187 33688.65 76.99 17099.24 88888.00 2015-07-06 07:40:03.000 187 33688.65 76.99 17099.25 88888.00 2015-07-06 07:40:04.000 187 33688.66 77.03 17099.26 88888.00 2015-07-06 07:40:05.000 187 33688.66 77.02 17099.20 37779.88 2015-07-06 07:40:06.000 187 33688.65 77.01 17099.23 88888.00 2015-07-06 07:40:07.000 187 33688.66 76.97 17099.23 88888.00 2015-07-06 07:40:08.000 187 33688.68 76.97 17099.18 88888.00 2015-07-06 07:40:09.000 187 33688.70 77.01 17099.17 88888.00 2015-07-06 07:40:10.000 187 33688.72 77.03 17099.17 37779.92 2015-07-06 07:40:11.000 187 33688.70 76.98 17099.18 88888.00 2015-07-06 07:40:12.000 187 33688.72 76.99 17099.19 88888.00 2015-07-06 07:40:13.000 187 33688.75 77.05 17099.20 88888.00 2015-07-06 07:40:14.000 187 33688.74 77.07 17099.19 88888.00 2015-07-06 07:40:15.000 187 33688.70 77.04 17099.18 37779.84 2015-07-06 07:40:16.000 187 33688.67 77.05 17099.19 88888.00 2015-07-06 07:40:17.000 187 33688.66 77.04 17099.20 88888.00 2015-07-06 07:40:18.000 187 33688.66 77.02 17099.23 88888.00 2015-07-06 07:40:19.000 187 33688.65 77.04 17099.27 88888.00 2015-07-06 07:40:20.000 187 33688.68 77.08 17099.24 37779.89 2015-07-06 07:40:21.000 187 33688.66 77.04 17099.18 88888.00 2015-07-06 07:40:22.000 187 33688.65 77.02 17099.17 88888.00 2015-07-06 07:40:23.000 187 33688.65 77.03 17099.19 88888.00 2015-07-06 07:40:24.000 187 33688.67 77.05 17099.23 88888.00 2015-07-06 07:40:25.000 187 33688.67 77.05 17099.23 37779.94 2015-07-06 07:40:26.000 187 33688.71 76.99 17099.18 88888.00 2015-07-06 07:40:27.000 187 33688.72 76.97 17099.19 88888.00 2015-07-06 07:40:28.000 187 33688.72 76.96 17099.21 88888.00 2015-07-06 07:40:29.000 187 33688.74 76.99 17099.22 88888.00 2015-07-06 07:40:30.000 187 33688.78 76.94 17099.22 37779.89 2015-07-06 07:40:31.000 187 33688.77 76.92 17099.22 88888.00 2015-07-06 07:40:32.000 187 33688.79 76.89 17099.25 88888.00 2015-07-06 07:40:33.000 187 33688.78 76.87 17099.23 88888.00 2015-07-06 07:40:34.000 187 33688.79 76.86 17099.23 88888.00 2015-07-06 07:40:35.000 187 33688.79 76.84 17099.25 37779.98 2015-07-06 07:40:36.000 187 33688.82 76.83 17099.24 88888.00 2015-07-06 07:40:37.000 187 33688.80 76.84 17099.25 88888.00 2015-07-06 07:40:38.000 187 33688.78 76.80 17099.24 88888.00 2015-07-06 07:40:39.000 187 33688.79 76.80 17099.24 88888.00 2015-07-06 07:40:40.000 187 33688.82 76.78 17099.26 37780.06 2015-07-06 07:40:41.000 187 33688.80 76.78 17099.25 88888.00 2015-07-06 07:40:42.000 187 33688.83 76.80 17099.21 88888.00 2015-07-06 07:40:43.000 187 33688.86 76.79 17099.23 88888.00 2015-07-06 07:40:44.000 187 33688.88 76.82 17099.26 88888.00 2015-07-06 07:40:45.000 187 33688.83 76.84 17099.26 37779.95 2015-07-06 07:40:46.000 187 33688.80 76.82 17099.27 88888.00 2015-07-06 07:40:47.000 187 33688.80 76.80 17099.27 88888.00 2015-07-06 07:40:48.000 187 33688.74 76.75 17099.20 88888.00 2015-07-06 07:40:49.000 187 33688.74 76.74 17099.19 88888.00 2015-07-06 07:40:50.000 187 33688.75 76.75 17099.21 37779.98 2015-07-06 07:40:51.000 187 33688.69 76.80 17099.28 88888.00 2015-07-06 07:40:52.000 187 33688.69 76.80 17099.23 88888.00 2015-07-06 07:40:53.000 187 33688.74 76.80 17099.18 88888.00 2015-07-06 07:40:54.000 187 33688.74 76.85 17099.19 88888.00 2015-07-06 07:40:55.000 187 33688.72 76.81 17099.21 37779.86 2015-07-06 07:40:56.000 187 33688.75 76.78 17099.20 88888.00 2015-07-06 07:40:57.000 187 33688.75 76.76 17099.19 88888.00 2015-07-06 07:40:58.000 187 33688.76 76.72 17099.21 88888.00 2015-07-06 07:40:59.000 187 33688.79 76.70 17099.19 88888.00 2015-07-06 07:41:00.000 187 33688.79 76.67 17099.18 37779.96 2015-07-06 07:41:01.000 187 33688.79 76.71 17099.20 88888.00 2015-07-06 07:41:02.000 187 33688.75 76.75 17099.24 88888.00 2015-07-06 07:41:03.000 187 33688.72 76.74 17099.23 88888.00 2015-07-06 07:41:04.000 187 33688.74 76.66 17099.21 88888.00 2015-07-06 07:41:05.000 187 33688.74 76.67 17099.22 37779.92 2015-07-06 07:41:06.000 187 33688.75 76.70 17099.21 88888.00 2015-07-06 07:41:07.000 187 33688.79 76.71 17099.22 88888.00 2015-07-06 07:41:08.000 187 33688.77 76.72 17099.20 88888.00 2015-07-06 07:41:09.000 187 33688.72 76.70 17099.17 88888.00 2015-07-06 07:41:10.000 187 33688.73 76.67 17099.14 37779.93 2015-07-06 07:41:11.000 187 33688.76 76.64 17099.15 88888.00 2015-07-06 07:41:12.000 187 33688.76 76.62 17099.19 88888.00 2015-07-06 07:41:13.000 187 33688.74 76.61 17099.18 88888.00 2015-07-06 07:41:14.000 187 33688.76 76.62 17099.21 88888.00 2015-07-06 07:41:15.000 187 33688.74 76.61 17099.21 37779.95 2015-07-06 07:41:16.000 187 33688.74 76.61 17099.20 88888.00 2015-07-06 07:41:17.000 187 33688.78 76.60 17099.24 88888.00 2015-07-06 07:41:18.000 187 33688.78 76.63 17099.21 88888.00 2015-07-06 07:41:19.000 187 33688.76 76.65 17099.19 88888.00 2015-07-06 07:41:20.000 187 33688.76 76.59 17099.25 37779.99 2015-07-06 07:41:21.000 187 33688.80 76.57 17099.28 88888.00 2015-07-06 07:41:22.000 187 33688.81 76.58 17099.23 88888.00 2015-07-06 07:41:23.000 187 33688.79 76.59 17099.24 88888.00 2015-07-06 07:41:24.000 187 33688.81 76.62 17099.25 88888.00 2015-07-06 07:41:25.000 187 33688.79 76.62 17099.23 37779.95 2015-07-06 07:41:26.000 187 33688.81 76.61 17099.22 88888.00 2015-07-06 07:41:27.000 187 33688.80 76.60 17099.23 88888.00 2015-07-06 07:41:28.000 187 33688.77 76.68 17099.22 88888.00 2015-07-06 07:41:29.000 187 33688.73 76.70 17099.21 88888.00 2015-07-06 07:41:30.000 187 33688.69 76.64 17099.23 37779.95 2015-07-06 07:41:31.000 187 33688.68 76.64 17099.21 88888.00 2015-07-06 07:41:32.000 187 33688.66 76.65 17099.21 88888.00 2015-07-06 07:41:33.000 187 33688.72 76.67 17099.19 88888.00 2015-07-06 07:41:34.000 187 33688.73 76.68 17099.22 88888.00 2015-07-06 07:41:35.000 187 33688.72 76.63 17099.20 37779.92 2015-07-06 07:41:36.000 187 33688.69 76.61 17099.22 88888.00 2015-07-06 07:41:37.000 187 33688.74 76.56 17099.19 88888.00 2015-07-06 07:41:38.000 187 33688.71 76.54 17099.16 88888.00 2015-07-06 07:41:39.000 187 33688.70 76.53 17099.15 88888.00 2015-07-06 07:41:40.000 187 33688.72 76.55 17099.16 37779.85 2015-07-06 07:41:41.000 187 33688.73 76.57 17099.22 88888.00 2015-07-06 07:41:42.000 187 33688.73 76.53 17099.21 88888.00 2015-07-06 07:41:43.000 187 33688.73 76.47 17099.20 88888.00 2015-07-06 07:41:44.000 187 33688.71 76.49 17099.20 88888.00 2015-07-06 07:41:45.000 187 33688.71 76.50 17099.19 37779.84 2015-07-06 07:41:46.000 187 33688.70 76.51 17099.16 88888.00 2015-07-06 07:41:47.000 187 33688.69 76.52 17099.14 88888.00 2015-07-06 07:41:48.000 187 33688.71 76.54 17099.18 88888.00 2015-07-06 07:41:49.000 187 33688.68 76.50 17099.16 88888.00 2015-07-06 07:41:50.000 187 33688.69 76.54 17099.14 37779.85 2015-07-06 07:41:51.000 187 33688.67 76.52 17099.10 88888.00 2015-07-06 07:41:52.000 187 33688.62 76.49 17099.11 88888.00 2015-07-06 07:41:53.000 187 33688.63 76.51 17099.12 88888.00 2015-07-06 07:41:54.000 187 33688.62 76.53 17099.11 88888.00 2015-07-06 07:41:55.000 187 33688.61 76.51 17099.11 37779.72 2015-07-06 07:41:56.000 187 33688.61 76.50 17099.11 88888.00 2015-07-06 07:41:57.000 187 33688.61 76.44 17099.14 88888.00 2015-07-06 07:41:58.000 187 33688.62 76.46 17099.16 88888.00 2015-07-06 07:41:59.000 187 33688.58 76.42 17099.17 88888.00 2015-07-06 07:42:00.000 187 33688.52 76.46 17099.17 37779.72 2015-07-06 07:42:01.000 187 33688.58 76.45 17099.20 88888.00 2015-07-06 07:42:02.000 187 33688.57 76.46 17099.21 88888.00 2015-07-06 07:42:03.000 187 33688.54 76.41 17099.23 88888.00 2015-07-06 07:42:04.000 187 33688.54 76.40 17099.20 88888.00 2015-07-06 07:42:05.000 187 33688.52 76.43 17099.21 37779.75 2015-07-06 07:42:06.000 187 33688.48 76.45 17099.21 88888.00 2015-07-06 07:42:07.000 187 33688.48 76.44 17099.17 88888.00 2015-07-06 07:42:08.000 187 33688.45 76.41 17099.15 88888.00 2015-07-06 07:42:09.000 187 33688.38 76.39 17099.15 88888.00 2015-07-06 07:42:10.000 187 33688.36 76.36 17099.16 37779.67 2015-07-06 07:42:11.000 187 33688.33 76.38 17099.17 88888.00 2015-07-06 07:42:12.000 187 33688.31 76.39 17099.19 88888.00 2015-07-06 07:42:13.000 187 33688.27 76.35 17099.17 88888.00 2015-07-06 07:42:14.000 187 33688.29 76.38 17099.17 88888.00 2015-07-06 07:42:15.000 187 33688.25 76.41 17099.15 37779.48 2015-07-06 07:42:16.000 187 33688.21 76.38 17099.18 88888.00 2015-07-06 07:42:17.000 187 33688.20 76.41 17099.20 88888.00 2015-07-06 07:42:18.000 187 33688.16 76.45 17099.21 88888.00 2015-07-06 07:42:19.000 187 33688.13 76.48 17099.19 88888.00 2015-07-06 07:42:20.000 187 33688.06 76.45 17099.22 37779.40 2015-07-06 07:42:21.000 187 33688.02 76.39 17099.25 88888.00 2015-07-06 07:42:22.000 187 33688.05 76.38 17099.23 88888.00 2015-07-06 07:42:23.000 187 33688.03 76.37 17099.23 88888.00 2015-07-06 07:42:24.000 187 33688.01 76.40 17099.26 88888.00 2015-07-06 07:42:25.000 187 33688.01 76.38 17099.26 37779.23 2015-07-06 07:42:26.000 187 33687.96 76.37 17099.23 88888.00 2015-07-06 07:42:27.000 187 33687.93 76.36 17099.21 88888.00 2015-07-06 07:42:28.000 187 33687.93 76.41 17099.23 88888.00 2015-07-06 07:42:29.000 187 33687.96 76.38 17099.24 88888.00 2015-07-06 07:42:30.000 187 33687.93 76.35 17099.18 37779.14 2015-07-06 07:42:31.000 187 33687.87 76.36 17099.18 88888.00 2015-07-06 07:42:32.000 187 33687.84 76.35 17099.20 88888.00 2015-07-06 07:42:33.000 187 33687.82 76.33 17099.16 88888.00 2015-07-06 07:42:34.000 187 33687.84 76.34 17099.21 88888.00 2015-07-06 07:42:35.000 187 33687.80 76.33 17099.24 37779.24 2015-07-06 07:42:36.000 187 33687.76 76.36 17099.24 88888.00 2015-07-06 07:42:37.000 187 33687.75 76.35 17099.21 88888.00 2015-07-06 07:42:38.000 187 33687.73 76.39 17099.24 88888.00 2015-07-06 07:42:39.000 187 33687.71 76.39 17099.21 88888.00 2015-07-06 07:42:40.000 187 33687.68 76.40 17099.24 37779.07 2015-07-06 07:42:41.000 187 33687.63 76.36 17099.27 88888.00 2015-07-06 07:42:42.000 187 33687.64 76.36 17099.27 88888.00 2015-07-06 07:42:43.000 187 33687.62 76.37 17099.31 88888.00 2015-07-06 07:42:44.000 187 33687.62 76.39 17099.29 88888.00 2015-07-06 07:42:45.000 187 33687.59 76.39 17099.26 37778.91 2015-07-06 07:42:46.000 187 33687.54 76.36 17099.25 88888.00 2015-07-06 07:42:47.000 187 33687.49 76.37 17099.23 88888.00 2015-07-06 07:42:48.000 187 33687.50 76.43 17099.25 88888.00 2015-07-06 07:42:49.000 187 33687.46 76.42 17099.30 88888.00 2015-07-06 07:42:50.000 187 33687.44 76.43 17099.29 37778.85 2015-07-06 07:42:51.000 187 33687.44 76.41 17099.31 88888.00 2015-07-06 07:42:52.000 187 33687.41 76.39 17099.32 88888.00 2015-07-06 07:42:53.000 187 33687.40 76.42 17099.28 88888.00 2015-07-06 07:42:54.000 187 33687.38 76.43 17099.28 88888.00 2015-07-06 07:42:55.000 187 33687.42 76.42 17099.28 37778.82 2015-07-06 07:42:56.000 187 33687.40 76.45 17099.24 88888.00 2015-07-06 07:42:57.000 187 33687.32 76.46 17099.24 88888.00 2015-07-06 07:42:58.000 187 33687.28 76.41 17099.24 88888.00 2015-07-06 07:42:59.000 187 33687.24 76.39 17099.28 88888.00 2015-07-06 07:43:00.000 187 33687.22 76.37 17099.32 37778.73 2015-07-06 07:43:01.000 187 33687.16 76.36 17099.27 88888.00 2015-07-06 07:43:02.000 187 33687.17 76.41 17099.29 88888.00 2015-07-06 07:43:03.000 187 33687.14 76.46 17099.30 88888.00 2015-07-06 07:43:04.000 187 33687.08 76.45 17099.32 88888.00 2015-07-06 07:43:05.000 187 33687.02 76.47 17099.31 37778.50 2015-07-06 07:43:06.000 187 33686.98 76.46 17099.29 88888.00 2015-07-06 07:43:07.000 187 33686.97 76.48 17099.27 88888.00 2015-07-06 07:43:08.000 187 33686.94 76.45 17099.34 88888.00 2015-07-06 07:43:09.000 187 33686.92 76.44 17099.29 88888.00 2015-07-06 07:43:10.000 187 33686.94 76.45 17099.29 37778.32 2015-07-06 07:43:11.000 187 33686.91 76.43 17099.32 88888.00 2015-07-06 07:43:12.000 187 33686.86 76.37 17099.33 88888.00 2015-07-06 07:43:13.000 187 33686.78 76.38 17099.33 88888.00 2015-07-06 07:43:14.000 187 33686.75 76.36 17099.31 88888.00 2015-07-06 07:43:15.000 187 33686.71 76.32 17099.29 37778.30 2015-07-06 07:43:16.000 187 33686.64 76.32 17099.31 88888.00 2015-07-06 07:43:17.000 187 33686.52 76.28 17099.31 88888.00 2015-07-06 07:43:18.000 187 33686.53 76.27 17099.31 88888.00 2015-07-06 07:43:19.000 187 33686.54 76.26 17099.33 88888.00 2015-07-06 07:43:20.000 187 33686.50 76.32 17099.37 37778.01 2015-07-06 07:43:21.000 187 33686.49 76.31 17099.39 88888.00 2015-07-06 07:43:22.000 187 33686.48 76.30 17099.42 88888.00 2015-07-06 07:43:23.000 187 33686.46 76.29 17099.38 88888.00 2015-07-06 07:43:24.000 187 33686.46 76.28 17099.41 88888.00 2015-07-06 07:43:25.000 187 33686.44 76.27 17099.42 37777.97 2015-07-06 07:43:26.000 187 33686.43 76.31 17099.41 88888.00 2015-07-06 07:43:27.000 187 33686.44 76.30 17099.40 88888.00 2015-07-06 07:43:28.000 187 33686.44 76.28 17099.43 88888.00 2015-07-06 07:43:29.000 187 33686.45 76.29 17099.41 88888.00 2015-07-06 07:43:30.000 187 33686.50 76.33 17099.42 37777.88 2015-07-06 07:43:31.000 187 33686.51 76.32 17099.41 88888.00 2015-07-06 07:43:32.000 187 33686.49 76.30 17099.38 88888.00 2015-07-06 07:43:33.000 187 33686.51 76.32 17099.40 88888.00 2015-07-06 07:43:34.000 187 33686.54 76.33 17099.43 88888.00 2015-07-06 07:43:35.000 187 33686.56 76.34 17099.47 37778.03 2015-07-06 07:43:36.000 187 33686.59 76.33 17099.45 88888.00 2015-07-06 07:43:37.000 187 33686.63 76.33 17099.46 88888.00 2015-07-06 07:43:38.000 187 33686.61 76.28 17099.44 88888.00 2015-07-06 07:43:39.000 187 33686.63 76.34 17099.41 88888.00 2015-07-06 07:43:40.000 187 33686.66 76.35 17099.40 37777.98 2015-07-06 07:43:41.000 187 33686.69 76.37 17099.39 88888.00 2015-07-06 07:43:42.000 187 33686.76 76.39 17099.40 88888.00 2015-07-06 07:43:43.000 187 33686.75 76.42 17099.43 88888.00 2015-07-06 07:43:44.000 187 33686.74 76.43 17099.47 88888.00 2015-07-06 07:43:45.000 187 33686.75 76.41 17099.43 37778.14 2015-07-06 07:43:46.000 187 33686.78 76.43 17099.41 88888.00 2015-07-06 07:43:47.000 187 33686.77 76.48 17099.44 88888.00 2015-07-06 07:43:48.000 187 33686.80 76.53 17099.41 88888.00 2015-07-06 07:43:49.000 187 33686.87 76.53 17099.38 88888.00 2015-07-06 07:43:50.000 187 33686.89 76.52 17099.42 37778.28 2015-07-06 07:43:51.000 187 33686.94 76.52 17099.44 88888.00 2015-07-06 07:43:52.000 187 33686.95 76.52 17099.39 88888.00 2015-07-06 07:43:53.000 187 33686.94 76.53 17099.38 88888.00 2015-07-06 07:43:54.000 187 33686.97 76.52 17099.37 88888.00 2015-07-06 07:43:55.000 187 33686.97 76.54 17099.37 37778.43 2015-07-06 07:43:56.000 187 33687.00 76.56 17099.38 88888.00 2015-07-06 07:43:57.000 187 33687.05 76.56 17099.38 88888.00 2015-07-06 07:43:58.000 187 33687.06 76.57 17099.36 88888.00 2015-07-06 07:43:59.000 187 33687.06 76.58 17099.34 88888.00 2015-07-06 07:44:00.000 187 33687.06 76.57 17099.34 37778.55 2015-07-06 07:44:01.000 187 33687.05 76.53 17099.37 88888.00 2015-07-06 07:44:02.000 187 33687.05 76.56 17099.40 88888.00 2015-07-06 07:44:03.000 187 33687.03 76.57 17099.40 88888.00 2015-07-06 07:44:04.000 187 33687.05 76.55 17099.36 88888.00 2015-07-06 07:44:05.000 187 33687.07 76.59 17099.35 37778.48 2015-07-06 07:44:06.000 187 33687.01 76.60 17099.36 88888.00 2015-07-06 07:44:07.000 187 33687.00 76.60 17099.37 88888.00 2015-07-06 07:44:08.000 187 33687.01 76.60 17099.38 88888.00 2015-07-06 07:44:09.000 187 33686.96 76.51 17099.33 88888.00 2015-07-06 07:44:10.000 187 33686.96 76.53 17099.31 37778.41 2015-07-06 07:44:11.000 187 33686.92 76.54 17099.34 88888.00 2015-07-06 07:44:12.000 187 33686.90 76.49 17099.38 88888.00 2015-07-06 07:44:13.000 187 33686.90 76.52 17099.33 88888.00 2015-07-06 07:44:14.000 187 33686.87 76.48 17099.33 88888.00 2015-07-06 07:44:15.000 187 33686.87 76.49 17099.34 37778.38 2015-07-06 07:44:16.000 187 33686.88 76.43 17099.35 88888.00 2015-07-06 07:44:17.000 187 33686.88 76.35 17099.35 88888.00 2015-07-06 07:44:18.000 187 33686.91 76.35 17099.37 88888.00 2015-07-06 07:44:19.000 187 33686.90 76.34 17099.33 88888.00 2015-07-06 07:44:20.000 187 33686.91 76.32 17099.29 37778.31 2015-07-06 07:44:21.000 187 33686.89 76.28 17099.30 88888.00 2015-07-06 07:44:22.000 187 33686.88 76.26 17099.33 88888.00 2015-07-06 07:44:23.000 187 33686.89 76.26 17099.37 88888.00 2015-07-06 07:44:24.000 187 33686.94 76.24 17099.35 88888.00 2015-07-06 07:44:25.000 187 33686.99 76.22 17099.34 37778.42 2015-07-06 07:44:26.000 187 33687.01 76.21 17099.34 88888.00 2015-07-06 07:44:27.000 187 33687.06 76.21 17099.36 88888.00 2015-07-06 07:44:28.000 187 33687.08 76.19 17099.36 88888.00 2015-07-06 07:44:29.000 187 33687.09 76.17 17099.33 88888.00 2015-07-06 07:44:30.000 187 33687.10 76.19 17099.28 37778.45 2015-07-06 07:44:31.000 187 33687.10 76.18 17099.29 88888.00 2015-07-06 07:44:32.000 187 33687.12 76.17 17099.29 88888.00 2015-07-06 07:44:33.000 187 33687.09 76.14 17099.28 88888.00 2015-07-06 07:44:34.000 187 33687.10 76.10 17099.26 88888.00 2015-07-06 07:44:35.000 187 33687.16 76.09 17099.25 37778.54 2015-07-06 07:44:36.000 187 33687.20 76.13 17099.26 88888.00 2015-07-06 07:44:37.000 187 33687.22 76.12 17099.28 88888.00 2015-07-06 07:44:38.000 187 33687.20 76.11 17099.31 88888.00 2015-07-06 07:44:39.000 187 33687.25 76.10 17099.32 88888.00 2015-07-06 07:44:40.000 187 33687.25 76.14 17099.29 37778.56 2015-07-06 07:44:41.000 187 33687.26 76.14 17099.30 88888.00 2015-07-06 07:44:42.000 187 33687.30 76.15 17099.28 88888.00 2015-07-06 07:44:43.000 187 33687.28 76.12 17099.26 88888.00 2015-07-06 07:44:44.000 187 33687.24 76.12 17099.27 88888.00 2015-07-06 07:44:45.000 187 33687.26 76.06 17099.28 37778.64 2015-07-06 07:44:46.000 187 33687.27 76.07 17099.29 88888.00 2015-07-06 07:44:47.000 187 33687.27 76.10 17099.30 88888.00 2015-07-06 07:44:48.000 187 33687.24 76.11 17099.26 88888.00 2015-07-06 07:44:49.000 187 33687.20 76.13 17099.24 88888.00 2015-07-06 07:44:50.000 187 33687.25 76.14 17099.24 37778.64 2015-07-06 07:44:51.000 187 33687.25 76.13 17099.24 88888.00 2015-07-06 07:44:52.000 187 33687.28 76.12 17099.24 88888.00 2015-07-06 07:44:53.000 187 33687.30 76.13 17099.28 88888.00 2015-07-06 07:44:54.000 187 33687.26 76.12 17099.27 88888.00 2015-07-06 07:44:55.000 187 33687.24 76.10 17099.22 37778.74 2015-07-06 07:44:56.000 187 33687.29 76.09 17099.25 88888.00 2015-07-06 07:44:57.000 187 33687.31 76.07 17099.22 88888.00 2015-07-06 07:44:58.000 187 33687.30 76.05 17099.19 88888.00 2015-07-06 07:44:59.000 187 33687.35 76.08 17099.22 88888.00 2015-07-06 07:45:00.000 187 33687.36 76.08 17099.25 37778.71 2015-07-06 07:45:01.000 187 33687.33 76.07 17099.27 88888.00 2015-07-06 07:45:02.000 187 33687.33 76.08 17099.29 88888.00 2015-07-06 07:45:03.000 187 33687.32 76.03 17099.30 88888.00 2015-07-06 07:45:04.000 187 33687.37 76.03 17099.28 88888.00 2015-07-06 07:45:05.000 187 33687.39 76.04 17099.27 37778.74 2015-07-06 07:45:06.000 187 33687.44 76.04 17099.28 88888.00 2015-07-06 07:45:07.000 187 33687.47 76.05 17099.29 88888.00 2015-07-06 07:45:08.000 187 33687.48 76.07 17099.28 88888.00 2015-07-06 07:45:09.000 187 33687.49 76.09 17099.30 88888.00 2015-07-06 07:45:10.000 187 33687.51 76.11 17099.29 37778.90 2015-07-06 07:45:11.000 187 33687.52 76.12 17099.30 88888.00 2015-07-06 07:45:12.000 187 33687.52 76.12 17099.27 88888.00 2015-07-06 07:45:13.000 187 33687.56 76.10 17099.21 88888.00 2015-07-06 07:45:14.000 187 33687.59 76.08 17099.20 88888.00 2015-07-06 07:45:15.000 187 33687.59 76.10 17099.18 37778.98 2015-07-06 07:45:16.000 187 33687.58 76.06 17099.21 88888.00 2015-07-06 07:45:17.000 187 33687.61 76.05 17099.24 88888.00 2015-07-06 07:45:18.000 187 33687.61 76.09 17099.22 88888.00 2015-07-06 07:45:19.000 187 33687.63 76.10 17099.22 88888.00 2015-07-06 07:45:20.000 187 33687.64 76.13 17099.24 37778.95 2015-07-06 07:45:21.000 187 33687.62 76.12 17099.24 88888.00 2015-07-06 07:45:22.000 187 33687.59 76.14 17099.23 88888.00 2015-07-06 07:45:23.000 187 33687.58 76.12 17099.23 88888.00 2015-07-06 07:45:24.000 187 33687.60 76.16 17099.24 88888.00 2015-07-06 07:45:25.000 187 33687.64 76.17 17099.26 37778.97 2015-07-06 07:45:26.000 187 33687.67 76.16 17099.27 88888.00 2015-07-06 07:45:27.000 187 33687.65 76.17 17099.23 88888.00 2015-07-06 07:45:28.000 187 33687.63 76.19 17099.27 88888.00 2015-07-06 07:45:29.000 187 33687.62 76.17 17099.26 88888.00 2015-07-06 07:45:30.000 187 33687.65 76.15 17099.24 37778.97 2015-07-06 07:45:31.000 187 33687.62 76.18 17099.25 88888.00 2015-07-06 07:45:32.000 187 33687.65 76.19 17099.26 88888.00 2015-07-06 07:45:33.000 187 33687.65 76.27 17099.26 88888.00 2015-07-06 07:45:34.000 187 33687.66 76.24 17099.23 88888.00 2015-07-06 07:45:35.000 187 33687.64 76.23 17099.29 37779.08 2015-07-06 07:45:36.000 187 33687.66 76.20 17099.30 88888.00 2015-07-06 07:45:37.000 187 33687.70 76.19 17099.26 88888.00 2015-07-06 07:45:38.000 187 33687.70 76.17 17099.20 88888.00 2015-07-06 07:45:39.000 187 33687.75 76.16 17099.17 88888.00 2015-07-06 07:45:40.000 187 33687.75 76.17 17099.16 37779.03 2015-07-06 07:45:41.000 187 33687.72 76.21 17099.16 88888.00 2015-07-06 07:45:42.000 187 33687.74 76.20 17099.16 88888.00 2015-07-06 07:45:43.000 187 33687.75 76.20 17099.16 88888.00 2015-07-06 07:45:44.000 187 33687.77 76.13 17099.14 88888.00 2015-07-06 07:45:45.000 187 33687.79 76.05 17099.16 37779.06 2015-07-06 07:45:46.000 187 33687.80 76.07 17099.19 88888.00 2015-07-06 07:45:47.000 187 33687.79 76.08 17099.22 88888.00 2015-07-06 07:45:48.000 187 33687.77 76.00 17099.23 88888.00 2015-07-06 07:45:49.000 187 33687.81 76.01 17099.19 88888.00 2015-07-06 07:45:50.000 187 33687.81 76.00 17099.13 37779.12 2015-07-06 07:45:51.000 187 33687.80 75.95 17099.13 88888.00 2015-07-06 07:45:52.000 187 33687.81 75.95 17099.17 88888.00 2015-07-06 07:45:53.000 187 33687.89 75.98 17099.22 88888.00 2015-07-06 07:45:54.000 187 33687.94 76.01 17099.17 88888.00 2015-07-06 07:45:55.000 187 33687.92 76.06 17099.15 37779.23 2015-07-06 07:45:56.000 187 33687.92 76.11 17099.16 88888.00 2015-07-06 07:45:57.000 187 33687.94 76.08 17099.18 88888.00 2015-07-06 07:45:58.000 187 33687.97 76.03 17099.16 88888.00 2015-07-06 07:45:59.000 187 33687.98 76.03 17099.16 88888.00 2015-07-06 07:46:00.000 187 33688.00 75.98 17099.14 37779.24 2015-07-06 07:46:01.000 187 33688.01 75.99 17099.16 88888.00 2015-07-06 07:46:02.000 187 33688.04 76.03 17099.19 88888.00 2015-07-06 07:46:03.000 187 33688.03 76.01 17099.22 88888.00 2015-07-06 07:46:04.000 187 33688.02 76.01 17099.20 88888.00 2015-07-06 07:46:05.000 187 33688.08 76.01 17099.20 37779.25 2015-07-06 07:46:06.000 187 33688.10 75.97 17099.18 88888.00 2015-07-06 07:46:07.000 187 33688.09 75.95 17099.19 88888.00 2015-07-06 07:46:08.000 187 33688.10 75.93 17099.22 88888.00 2015-07-06 07:46:09.000 187 33688.11 75.94 17099.18 88888.00 2015-07-06 07:46:10.000 187 33688.12 75.95 17099.18 37779.28 2015-07-06 07:46:11.000 187 33688.14 75.96 17099.18 88888.00 2015-07-06 07:46:12.000 187 33688.18 75.96 17099.17 88888.00 2015-07-06 07:46:13.000 187 33688.13 75.88 17099.14 88888.00 2015-07-06 07:46:14.000 187 33688.13 75.87 17099.14 88888.00 2015-07-06 07:46:15.000 187 33688.15 75.83 17099.15 37779.46 2015-07-06 07:46:16.000 187 33688.19 75.83 17099.20 88888.00 2015-07-06 07:46:17.000 187 33688.20 75.81 17099.16 88888.00 2015-07-06 07:46:18.000 187 33688.22 75.85 17099.19 88888.00 2015-07-06 07:46:19.000 187 33688.24 75.85 17099.20 88888.00 2015-07-06 07:46:20.000 187 33688.27 75.84 17099.21 37779.38 2015-07-06 07:46:21.000 187 33688.33 75.80 17099.16 88888.00 2015-07-06 07:46:22.000 187 33688.36 75.77 17099.12 88888.00 2015-07-06 07:46:23.000 187 33688.39 75.72 17099.15 88888.00 2015-07-06 07:46:24.000 187 33688.45 75.75 17099.15 88888.00 2015-07-06 07:46:25.000 187 33688.47 75.73 17099.17 37779.61 2015-07-06 07:46:26.000 187 33688.56 75.75 17099.18 88888.00 2015-07-06 07:46:27.000 187 33688.60 75.80 17099.23 88888.00 2015-07-06 07:46:28.000 187 33688.63 75.83 17099.21 88888.00 2015-07-06 07:46:29.000 187 33688.65 75.79 17099.20 88888.00 2015-07-06 07:46:30.000 187 33688.64 75.82 17099.17 37779.75 2015-07-06 07:46:31.000 187 33688.68 75.81 17099.20 88888.00 2015-07-06 07:46:32.000 187 33688.68 75.78 17099.20 88888.00 2015-07-06 07:46:33.000 187 33688.73 75.79 17099.13 88888.00 2015-07-06 07:46:34.000 187 33688.73 75.79 17099.08 88888.00 2015-07-06 07:46:35.000 187 33688.70 75.84 17099.10 37779.79 2015-07-06 07:46:36.000 187 33688.69 75.86 17099.14 88888.00 2015-07-06 07:46:37.000 187 33688.73 75.87 17099.09 88888.00 2015-07-06 07:46:38.000 187 33688.71 75.86 17099.09 88888.00 2015-07-06 07:46:39.000 187 33688.71 75.88 17099.12 88888.00 2015-07-06 07:46:40.000 187 33688.72 75.86 17099.14 37779.87 2015-07-06 07:46:41.000 187 33688.73 75.88 17099.18 88888.00 2015-07-06 07:46:42.000 187 33688.71 75.85 17099.14 88888.00 2015-07-06 07:46:43.000 187 33688.72 75.80 17099.13 88888.00 2015-07-06 07:46:44.000 187 33688.70 75.77 17099.15 88888.00 2015-07-06 07:46:45.000 187 33688.73 75.80 17099.13 37779.87 2015-07-06 07:46:46.000 187 33688.72 75.74 17099.12 88888.00 2015-07-06 07:46:47.000 187 33688.70 75.72 17099.12 88888.00 2015-07-06 07:46:48.000 187 33688.72 75.72 17099.09 88888.00 2015-07-06 07:46:49.000 187 33688.74 75.71 17099.08 88888.00 2015-07-06 07:46:50.000 187 33688.72 75.70 17099.07 37779.89 2015-07-06 07:46:51.000 187 33688.70 75.71 17099.04 88888.00 2015-07-06 07:46:52.000 187 33688.74 75.72 17099.09 88888.00 2015-07-06 07:46:53.000 187 33688.71 75.70 17099.08 88888.00 2015-07-06 07:46:54.000 187 33688.68 75.66 17099.07 88888.00 2015-07-06 07:46:55.000 187 33688.62 75.67 17099.09 37779.86 2015-07-06 07:46:56.000 187 33688.59 75.67 17099.11 88888.00 2015-07-06 07:46:57.000 187 33688.62 75.65 17099.07 88888.00 2015-07-06 07:46:58.000 187 33688.61 75.63 17099.03 88888.00 2015-07-06 07:46:59.000 187 33688.56 75.62 17099.04 88888.00 2015-07-06 07:47:00.000 187 33688.54 75.64 17099.05 37779.75 2015-07-06 07:47:01.000 187 33688.52 75.65 17099.09 88888.00 2015-07-06 07:47:02.000 187 33688.52 75.60 17099.13 88888.00 2015-07-06 07:47:03.000 187 33688.51 75.58 17099.11 88888.00 2015-07-06 07:47:04.000 187 33688.48 75.62 17099.08 88888.00 2015-07-06 07:47:05.000 187 33688.47 75.62 17099.09 37779.70 2015-07-06 07:47:06.000 187 33688.44 75.63 17099.09 88888.00 2015-07-06 07:47:07.000 187 33688.40 75.60 17099.07 88888.00 2015-07-06 07:47:08.000 187 33688.43 75.60 17099.09 88888.00 2015-07-06 07:47:09.000 187 33688.41 75.57 17099.07 88888.00 2015-07-06 07:47:10.000 187 33688.43 75.53 17099.12 37779.63 2015-07-06 07:47:11.000 187 33688.42 75.53 17099.14 88888.00 2015-07-06 07:47:12.000 187 33688.42 75.55 17099.16 88888.00 2015-07-06 07:47:13.000 187 33688.41 75.56 17099.15 88888.00 2015-07-06 07:47:14.000 187 33688.40 75.59 17099.10 88888.00 2015-07-06 07:47:15.000 187 33688.39 75.55 17099.05 37779.58 2015-07-06 07:47:16.000 187 33688.40 75.52 17099.06 88888.00 2015-07-06 07:47:17.000 187 33688.45 75.53 17099.11 88888.00 2015-07-06 07:47:18.000 187 33688.45 75.52 17099.11 88888.00 2015-07-06 07:47:19.000 187 33688.45 75.53 17099.08 88888.00 2015-07-06 07:47:20.000 187 33688.38 75.54 17099.06 37779.61 2015-07-06 07:47:21.000 187 33688.38 75.57 17099.07 88888.00 2015-07-06 07:47:22.000 187 33688.36 75.59 17099.02 88888.00 2015-07-06 07:47:23.000 187 33688.35 75.63 17099.01 88888.00 2015-07-06 07:47:24.000 187 33688.31 75.65 17099.03 88888.00 2015-07-06 07:47:25.000 187 33688.33 75.64 17099.05 37779.54 2015-07-06 07:47:26.000 187 33688.34 75.67 17099.07 88888.00 2015-07-06 07:47:27.000 187 33688.31 75.67 17099.08 88888.00 2015-07-06 07:47:28.000 187 33688.31 75.70 17099.05 88888.00 2015-07-06 07:47:29.000 187 33688.30 75.77 17099.08 88888.00 2015-07-06 07:47:30.000 187 33688.31 75.79 17099.02 37779.48 2015-07-06 07:47:31.000 187 33688.25 75.80 17098.98 88888.00 2015-07-06 07:47:32.000 187 33688.28 75.79 17099.00 88888.00 2015-07-06 07:47:33.000 187 33688.25 75.82 17099.03 88888.00 2015-07-06 07:47:34.000 187 33688.26 75.79 17099.02 88888.00 2015-07-06 07:47:35.000 187 33688.27 75.78 17099.00 37779.48 2015-07-06 07:47:36.000 187 33688.30 75.80 17099.03 88888.00 2015-07-06 07:47:37.000 187 33688.33 75.81 17099.07 88888.00 2015-07-06 07:47:38.000 187 33688.32 75.77 17099.07 88888.00 2015-07-06 07:47:39.000 187 33688.33 75.80 17099.06 88888.00 2015-07-06 07:47:40.000 187 33688.30 75.85 17099.08 37779.42 2015-07-06 07:47:41.000 187 33688.28 75.86 17099.02 88888.00 2015-07-06 07:47:42.000 187 33688.24 75.84 17099.02 88888.00 2015-07-06 07:47:43.000 187 33688.19 75.83 17099.07 88888.00 2015-07-06 07:47:44.000 187 33688.19 75.82 17099.05 88888.00 2015-07-06 07:47:45.000 187 33688.19 75.86 17099.09 37779.45 2015-07-06 07:47:46.000 187 33688.23 75.92 17099.08 88888.00 2015-07-06 07:47:47.000 187 33688.25 75.90 17099.04 88888.00 2015-07-06 07:47:48.000 187 33688.24 75.94 17099.06 88888.00 2015-07-06 07:47:49.000 187 33688.23 75.93 17099.12 88888.00 2015-07-06 07:47:50.000 187 33688.22 75.96 17099.03 37779.47 2015-07-06 07:47:51.000 187 33688.20 75.98 17098.99 88888.00 2015-07-06 07:47:52.000 187 33688.19 76.01 17099.01 88888.00 2015-07-06 07:47:53.000 187 33688.22 75.95 17099.00 88888.00 2015-07-06 07:47:54.000 187 33688.21 75.91 17098.98 88888.00 2015-07-06 07:47:55.000 187 33688.23 75.93 17098.99 37779.47 2015-07-06 07:47:56.000 187 33688.27 75.94 17098.97 88888.00 2015-07-06 07:47:57.000 187 33688.32 75.92 17098.98 88888.00 2015-07-06 07:47:58.000 187 33688.31 75.99 17098.97 88888.00 2015-07-06 07:47:59.000 187 33688.31 75.99 17098.96 88888.00 2015-07-06 07:48:00.000 187 33688.33 76.01 17098.93 37779.59 2015-07-06 07:48:01.000 187 33688.34 76.01 17098.88 88888.00 2015-07-06 07:48:02.000 187 33688.40 76.00 17098.93 88888.00 2015-07-06 07:48:03.000 187 33688.47 76.01 17098.95 88888.00 2015-07-06 07:48:04.000 187 33688.49 76.02 17098.94 88888.00 2015-07-06 07:48:05.000 187 33688.51 76.02 17098.96 37779.57 2015-07-06 07:48:06.000 187 33688.50 76.01 17098.98 88888.00 2015-07-06 07:48:07.000 187 33688.57 75.95 17098.93 88888.00 2015-07-06 07:48:08.000 187 33688.63 75.99 17098.91 88888.00 2015-07-06 07:48:09.000 187 33688.64 76.02 17098.94 88888.00 2015-07-06 07:48:10.000 187 33688.63 76.00 17098.93 37779.69 2015-07-06 07:48:11.000 187 33688.66 76.02 17098.93 88888.00 2015-07-06 07:48:12.000 187 33688.75 76.07 17098.92 88888.00 2015-07-06 07:48:13.000 187 33688.77 76.03 17098.95 88888.00 2015-07-06 07:48:14.000 187 33688.80 76.04 17098.91 88888.00 2015-07-06 07:48:15.000 187 33688.83 76.03 17098.89 37779.77 2015-07-06 07:48:16.000 187 33688.86 76.06 17098.92 88888.00 2015-07-06 07:48:17.000 187 33688.83 76.06 17098.92 88888.00 2015-07-06 07:48:18.000 187 33688.84 76.04 17098.92 88888.00 2015-07-06 07:48:19.000 187 33688.87 76.03 17098.91 88888.00 2015-07-06 07:48:20.000 187 33688.83 76.01 17098.89 37779.96 2015-07-06 07:48:21.000 187 33688.83 76.01 17098.88 88888.00 2015-07-06 07:48:22.000 187 33688.86 75.99 17098.90 88888.00 2015-07-06 07:48:23.000 187 33688.87 76.02 17098.90 88888.00 2015-07-06 07:48:24.000 187 33688.83 76.01 17098.89 88888.00 2015-07-06 07:48:25.000 187 33688.88 75.98 17098.88 37779.93 2015-07-06 07:48:26.000 187 33688.91 76.02 17098.91 88888.00 2015-07-06 07:48:27.000 187 33688.95 75.96 17098.90 88888.00 2015-07-06 07:48:28.000 187 33688.97 75.98 17098.89 88888.00 2015-07-06 07:48:29.000 187 33688.96 75.91 17098.89 88888.00 2015-07-06 07:48:30.000 187 33688.99 75.90 17098.93 37780.04 2015-07-06 07:48:31.000 187 33689.03 75.92 17098.86 88888.00 2015-07-06 07:48:32.000 187 33689.04 75.88 17098.88 88888.00 2015-07-06 07:48:33.000 187 33689.11 75.88 17098.87 88888.00 2015-07-06 07:48:34.000 187 33689.15 75.85 17098.88 88888.00 2015-07-06 07:48:35.000 187 33689.12 75.85 17098.89 37780.18 2015-07-06 07:48:36.000 187 33689.14 75.84 17098.84 88888.00 2015-07-06 07:48:37.000 187 33689.17 75.80 17098.83 88888.00 2015-07-06 07:48:38.000 187 33689.25 75.80 17098.81 88888.00 2015-07-06 07:48:39.000 187 33689.28 75.80 17098.86 88888.00 2015-07-06 07:48:40.000 187 33689.29 75.81 17098.86 37780.20 2015-07-06 07:48:41.000 187 33689.28 75.75 17098.82 88888.00 2015-07-06 07:48:42.000 187 33689.30 75.71 17098.77 88888.00 2015-07-06 07:48:43.000 187 33689.31 75.71 17098.78 88888.00 2015-07-06 07:48:44.000 187 33689.28 75.70 17098.80 88888.00 2015-07-06 07:48:45.000 187 33689.28 75.72 17098.80 37780.32 2015-07-06 07:48:46.000 187 33689.30 75.73 17098.83 88888.00 2015-07-06 07:48:47.000 187 33689.32 75.74 17098.82 88888.00 2015-07-06 07:48:48.000 187 33689.30 75.74 17098.83 88888.00 2015-07-06 07:48:49.000 187 33689.35 75.73 17098.82 88888.00 2015-07-06 07:48:50.000 187 33689.38 75.69 17098.80 37780.24 2015-07-06 07:48:51.000 187 33689.38 75.67 17098.79 88888.00 2015-07-06 07:48:52.000 187 33689.40 75.69 17098.80 88888.00 2015-07-06 07:48:53.000 187 33689.38 75.70 17098.81 88888.00 2015-07-06 07:48:54.000 187 33689.35 75.70 17098.79 88888.00 2015-07-06 07:48:55.000 187 33689.32 75.69 17098.78 37780.27 2015-07-06 07:48:56.000 187 33689.32 75.69 17098.76 88888.00 2015-07-06 07:48:57.000 187 33689.37 75.66 17098.78 88888.00 2015-07-06 07:48:58.000 187 33689.40 75.64 17098.78 88888.00 2015-07-06 07:48:59.000 187 33689.37 75.65 17098.78 88888.00 2015-07-06 07:49:00.000 187 33689.37 75.71 17098.78 37780.37 2015-07-06 07:49:01.000 187 33689.37 75.69 17098.79 88888.00 2015-07-06 07:49:02.000 187 33689.41 75.62 17098.82 88888.00 2015-07-06 07:49:03.000 187 33689.44 75.65 17098.84 88888.00 2015-07-06 07:49:04.000 187 33689.48 75.67 17098.81 88888.00 2015-07-06 07:49:05.000 187 33689.53 75.65 17098.80 37780.48 2015-07-06 07:49:06.000 187 33689.55 75.64 17098.82 88888.00 2015-07-06 07:49:07.000 187 33689.56 75.60 17098.77 88888.00 2015-07-06 07:49:08.000 187 33689.58 75.61 17098.78 88888.00 2015-07-06 07:49:09.000 187 33689.55 75.62 17098.77 88888.00 2015-07-06 07:49:10.000 187 33689.54 75.64 17098.74 37780.46 2015-07-06 07:49:11.000 187 33689.54 75.63 17098.73 88888.00 2015-07-06 07:49:12.000 187 33689.60 75.62 17098.75 88888.00 2015-07-06 07:49:13.000 187 33689.61 75.64 17098.71 88888.00 2015-07-06 07:49:14.000 187 33689.59 75.66 17098.70 88888.00 2015-07-06 07:49:15.000 187 33689.57 75.60 17098.73 37780.54 2015-07-06 07:49:16.000 187 33689.63 75.61 17098.72 88888.00 2015-07-06 07:49:17.000 187 33689.62 75.63 17098.71 88888.00 2015-07-06 07:49:18.000 187 33689.62 75.62 17098.72 88888.00 2015-07-06 07:49:19.000 187 33689.62 75.61 17098.75 88888.00 2015-07-06 07:49:20.000 187 33689.65 75.61 17098.72 37780.58 2015-07-06 07:49:21.000 187 33689.64 75.58 17098.70 88888.00 2015-07-06 07:49:22.000 187 33689.68 75.60 17098.69 88888.00 2015-07-06 07:49:23.000 187 33689.66 75.59 17098.68 88888.00 2015-07-06 07:49:24.000 187 33689.66 75.62 17098.67 88888.00 2015-07-06 07:49:25.000 187 33689.68 75.63 17098.70 37780.49 2015-07-06 07:49:26.000 187 33689.67 75.62 17098.71 88888.00 2015-07-06 07:49:27.000 187 33689.72 75.63 17098.70 88888.00 2015-07-06 07:49:28.000 187 33689.67 75.62 17098.69 88888.00 2015-07-06 07:49:29.000 187 33689.65 75.61 17098.70 88888.00 2015-07-06 07:49:30.000 187 33689.63 75.63 17098.69 37780.55 2015-07-06 07:49:31.000 187 33689.65 75.67 17098.73 88888.00 2015-07-06 07:49:32.000 187 33689.65 75.69 17098.72 88888.00 2015-07-06 07:49:33.000 187 33689.64 75.68 17098.71 88888.00 2015-07-06 07:49:34.000 187 33689.65 75.69 17098.72 88888.00 2015-07-06 07:49:35.000 187 33689.63 75.64 17098.71 37780.59 2015-07-06 07:49:36.000 187 33689.65 75.62 17098.70 88888.00 2015-07-06 07:49:37.000 187 33689.65 75.60 17098.66 88888.00 2015-07-06 07:49:38.000 187 33689.65 75.63 17098.65 88888.00 2015-07-06 07:49:39.000 187 33689.65 75.64 17098.71 88888.00 2015-07-06 07:49:40.000 187 33689.61 75.62 17098.72 37780.57 2015-07-06 07:49:41.000 187 33689.64 75.62 17098.70 88888.00 2015-07-06 07:49:42.000 187 33689.65 75.66 17098.65 88888.00 2015-07-06 07:49:43.000 187 33689.68 75.63 17098.62 88888.00 2015-07-06 07:49:44.000 187 33689.73 75.65 17098.67 88888.00 2015-07-06 07:49:45.000 187 33689.72 75.69 17098.65 37780.65 2015-07-06 07:49:46.000 187 33689.72 75.66 17098.65 88888.00 2015-07-06 07:49:47.000 187 33689.73 75.67 17098.63 88888.00 2015-07-06 07:49:48.000 187 33689.74 75.67 17098.67 88888.00 2015-07-06 07:49:49.000 187 33689.71 75.67 17098.69 88888.00 2015-07-06 07:49:50.000 187 33689.68 75.71 17098.66 37780.58 2015-07-06 07:49:51.000 187 33689.72 75.69 17098.71 88888.00 2015-07-06 07:49:52.000 187 33689.75 75.74 17098.70 88888.00 2015-07-06 07:49:53.000 187 33689.79 75.73 17098.69 88888.00 2015-07-06 07:49:54.000 187 33689.74 75.72 17098.73 88888.00 2015-07-06 07:49:55.000 187 33689.72 75.68 17098.73 37780.59 2015-07-06 07:49:56.000 187 33689.70 75.66 17098.71 88888.00 2015-07-06 07:49:57.000 187 33689.73 75.64 17098.73 88888.00 2015-07-06 07:49:58.000 187 33689.82 75.65 17098.74 88888.00 2015-07-06 07:49:59.000 187 33689.83 75.63 17098.74 88888.00 2015-07-06 07:50:00.000 187 33689.87 75.61 17098.76 37780.70 2015-07-06 07:50:01.000 187 33689.91 75.56 17098.76 88888.00 2015-07-06 07:50:02.000 187 33689.86 75.53 17098.69 88888.00 2015-07-06 07:50:03.000 187 33689.90 75.55 17098.69 88888.00 2015-07-06 07:50:04.000 187 33689.90 75.52 17098.69 88888.00 2015-07-06 07:50:05.000 187 33689.95 75.54 17098.67 37780.79 2015-07-06 07:50:06.000 187 33689.96 75.55 17098.71 88888.00 2015-07-06 07:50:07.000 187 33689.95 75.53 17098.76 88888.00 2015-07-06 07:50:08.000 187 33689.95 75.52 17098.74 88888.00 2015-07-06 07:50:09.000 187 33689.98 75.52 17098.71 88888.00 2015-07-06 07:50:10.000 187 33689.98 75.53 17098.69 37780.84 2015-07-06 07:50:11.000 187 33690.00 75.51 17098.65 88888.00 2015-07-06 07:50:12.000 187 33690.00 75.49 17098.66 88888.00 2015-07-06 07:50:13.000 187 33690.00 75.46 17098.67 88888.00 2015-07-06 07:50:14.000 187 33690.00 75.47 17098.66 88888.00 2015-07-06 07:50:15.000 187 33690.02 75.46 17098.66 37780.90 2015-07-06 07:50:16.000 187 33690.03 75.43 17098.71 88888.00 2015-07-06 07:50:17.000 187 33690.01 75.39 17098.69 88888.00 2015-07-06 07:50:18.000 187 33690.05 75.40 17098.71 88888.00 2015-07-06 07:50:19.000 187 33690.02 75.38 17098.69 88888.00 2015-07-06 07:50:20.000 187 33690.06 75.36 17098.70 37780.88 2015-07-06 07:50:21.000 187 33690.03 75.37 17098.69 88888.00 2015-07-06 07:50:22.000 187 33690.06 75.37 17098.68 88888.00 2015-07-06 07:50:23.000 187 33690.05 75.35 17098.69 88888.00 2015-07-06 07:50:24.000 187 33690.05 75.34 17098.69 88888.00 2015-07-06 07:50:25.000 187 33690.05 75.33 17098.66 37780.98 2015-07-06 07:50:26.000 187 33690.10 75.33 17098.66 88888.00 2015-07-06 07:50:27.000 187 33690.14 75.30 17098.70 88888.00 2015-07-06 07:50:28.000 187 33690.15 75.24 17098.73 88888.00 2015-07-06 07:50:29.000 187 33690.13 75.24 17098.71 88888.00 2015-07-06 07:50:30.000 187 33690.13 75.24 17098.74 37781.03 2015-07-06 07:50:31.000 187 33690.13 75.22 17098.74 88888.00 2015-07-06 07:50:32.000 187 33690.14 75.21 17098.71 88888.00 2015-07-06 07:50:33.000 187 33690.19 75.23 17098.69 88888.00 2015-07-06 07:50:34.000 187 33690.22 75.19 17098.69 88888.00 2015-07-06 07:50:35.000 187 33690.19 75.14 17098.68 37781.01 2015-07-06 07:50:36.000 187 33690.21 75.14 17098.68 88888.00 2015-07-06 07:50:37.000 187 33690.27 75.14 17098.66 88888.00 2015-07-06 07:50:38.000 187 33690.31 75.12 17098.69 88888.00 2015-07-06 07:50:39.000 187 33690.30 75.10 17098.68 88888.00 2015-07-06 07:50:40.000 187 33690.33 75.07 17098.70 37781.10 2015-07-06 07:50:41.000 187 33690.34 75.08 17098.73 88888.00 2015-07-06 07:50:42.000 187 33690.33 75.09 17098.74 88888.00 2015-07-06 07:50:43.000 187 33690.34 75.11 17098.77 88888.00 2015-07-06 07:50:44.000 187 33690.38 75.12 17098.74 88888.00 2015-07-06 07:50:45.000 187 33690.38 75.11 17098.75 37781.28 2015-07-06 07:50:46.000 187 33690.35 75.09 17098.71 88888.00 2015-07-06 07:50:47.000 187 33690.36 75.04 17098.71 88888.00 2015-07-06 07:50:48.000 187 33690.37 75.05 17098.69 88888.00 2015-07-06 07:50:49.000 187 33690.40 75.06 17098.70 88888.00 2015-07-06 07:50:50.000 187 33690.41 75.02 17098.72 37781.22 2015-07-06 07:50:51.000 187 33690.44 75.02 17098.71 88888.00 2015-07-06 07:50:52.000 187 33690.42 75.07 17098.71 88888.00 2015-07-06 07:50:53.000 187 33690.38 75.05 17098.73 88888.00 2015-07-06 07:50:54.000 187 33690.42 75.01 17098.72 88888.00 2015-07-06 07:50:55.000 187 33690.41 75.01 17098.76 37781.27 2015-07-06 07:50:56.000 187 33690.39 75.00 17098.79 88888.00 2015-07-06 07:50:57.000 187 33690.42 75.01 17098.77 88888.00 2015-07-06 07:50:58.000 187 33690.38 75.05 17098.74 88888.00 2015-07-06 07:50:59.000 187 33690.35 75.03 17098.75 88888.00 2015-07-06 07:51:00.000 187 33690.31 75.00 17098.73 37781.18 2015-07-06 07:51:01.000 187 33690.28 75.01 17098.77 88888.00 2015-07-06 07:51:02.000 187 33690.27 74.98 17098.76 88888.00 2015-07-06 07:51:03.000 187 33690.26 75.01 17098.75 88888.00 2015-07-06 07:51:04.000 187 33690.24 75.01 17098.73 88888.00 2015-07-06 07:51:05.000 187 33690.29 75.02 17098.72 37781.11 2015-07-06 07:51:06.000 187 33690.26 75.00 17098.74 88888.00 2015-07-06 07:51:07.000 187 33690.22 75.03 17098.71 88888.00 2015-07-06 07:51:08.000 187 33690.19 75.02 17098.69 88888.00 2015-07-06 07:51:09.000 187 33690.20 74.97 17098.69 88888.00 2015-07-06 07:51:10.000 187 33690.21 75.00 17098.69 37781.15 2015-07-06 07:51:11.000 187 33690.23 75.05 17098.71 88888.00 2015-07-06 07:51:12.000 187 33690.28 75.06 17098.68 88888.00 2015-07-06 07:51:13.000 187 33690.33 75.03 17098.68 88888.00 2015-07-06 07:51:14.000 187 33690.34 75.01 17098.67 88888.00 2015-07-06 07:51:15.000 187 33690.32 75.02 17098.71 37781.15 2015-07-06 07:51:16.000 187 33690.29 75.03 17098.69 88888.00 2015-07-06 07:51:17.000 187 33690.29 75.06 17098.69 88888.00 2015-07-06 07:51:18.000 187 33690.29 75.06 17098.70 88888.00 2015-07-06 07:51:19.000 187 33690.30 75.06 17098.70 88888.00 2015-07-06 07:51:20.000 187 33690.34 75.05 17098.70 37781.14 2015-07-06 07:51:21.000 187 33690.34 75.04 17098.69 88888.00 2015-07-06 07:51:22.000 187 33690.32 75.05 17098.74 88888.00 2015-07-06 07:51:23.000 187 33690.35 75.05 17098.73 88888.00 2015-07-06 07:51:24.000 187 33690.40 75.08 17098.72 88888.00 2015-07-06 07:51:25.000 187 33690.38 75.10 17098.70 37781.18 2015-07-06 07:51:26.000 187 33690.38 75.12 17098.70 88888.00 2015-07-06 07:51:27.000 187 33690.40 75.15 17098.72 88888.00 2015-07-06 07:51:28.000 187 33690.38 75.11 17098.76 88888.00 2015-07-06 07:51:29.000 187 33690.38 75.10 17098.72 88888.00 2015-07-06 07:51:30.000 187 33690.38 75.11 17098.67 37781.21 2015-07-06 07:51:31.000 187 33690.34 75.07 17098.63 88888.00 2015-07-06 07:51:32.000 187 33690.32 75.04 17098.65 88888.00 2015-07-06 07:51:33.000 187 33690.36 75.04 17098.65 88888.00 2015-07-06 07:51:34.000 187 33690.41 75.04 17098.63 88888.00 2015-07-06 07:51:35.000 187 33690.39 74.99 17098.65 37781.22 2015-07-06 07:51:36.000 187 33690.36 74.97 17098.64 88888.00 2015-07-06 07:51:37.000 187 33690.33 75.01 17098.63 88888.00 2015-07-06 07:51:38.000 187 33690.34 75.00 17098.64 88888.00 2015-07-06 07:51:39.000 187 33690.38 75.04 17098.64 88888.00 2015-07-06 07:51:40.000 187 33690.33 75.01 17098.63 37781.13 2015-07-06 07:51:41.000 187 33690.30 74.99 17098.63 88888.00 2015-07-06 07:51:42.000 187 33690.31 75.02 17098.68 88888.00 2015-07-06 07:51:43.000 187 33690.32 75.02 17098.70 88888.00 2015-07-06 07:51:44.000 187 33690.36 75.02 17098.69 88888.00 2015-07-06 07:51:45.000 187 33690.34 75.03 17098.68 37781.06 2015-07-06 07:51:46.000 187 33690.36 75.01 17098.67 88888.00 2015-07-06 07:51:47.000 187 33690.35 74.99 17098.66 88888.00 2015-07-06 07:51:48.000 187 33690.35 74.98 17098.69 88888.00 2015-07-06 07:51:49.000 187 33690.33 74.91 17098.68 88888.00 2015-07-06 07:51:50.000 187 33690.33 74.94 17098.68 37781.14 2015-07-06 07:51:51.000 187 33690.29 74.93 17098.70 88888.00 2015-07-06 07:51:52.000 187 33690.31 74.90 17098.71 88888.00 2015-07-06 07:51:53.000 187 33690.32 74.87 17098.72 88888.00 2015-07-06 07:51:54.000 187 33690.35 74.88 17098.74 88888.00 2015-07-06 07:51:55.000 187 33690.32 74.92 17098.70 37781.16 2015-07-06 07:51:56.000 187 33690.34 74.91 17098.69 88888.00 2015-07-06 07:51:57.000 187 33690.35 74.93 17098.69 88888.00 2015-07-06 07:51:58.000 187 33690.40 74.90 17098.72 88888.00 2015-07-06 07:51:59.000 187 33690.38 74.88 17098.70 88888.00 2015-07-06 07:52:00.000 187 33690.36 74.91 17098.67 37781.16 2015-07-06 07:52:01.000 187 33690.38 74.95 17098.68 88888.00 2015-07-06 07:52:02.000 187 33690.39 74.90 17098.67 88888.00 2015-07-06 07:52:03.000 187 33690.35 74.83 17098.65 88888.00 2015-07-06 07:52:04.000 187 33690.33 74.83 17098.64 88888.00 2015-07-06 07:52:05.000 187 33690.34 74.82 17098.67 37781.26 2015-07-06 07:52:06.000 187 33690.37 74.84 17098.70 88888.00 2015-07-06 07:52:07.000 187 33690.41 74.85 17098.71 88888.00 2015-07-06 07:52:08.000 187 33690.40 74.87 17098.70 88888.00 2015-07-06 07:52:09.000 187 33690.39 74.84 17098.68 88888.00 2015-07-06 07:52:10.000 187 33690.39 74.84 17098.72 37781.11 2015-07-06 07:52:11.000 187 33690.37 74.89 17098.72 88888.00 2015-07-06 07:52:12.000 187 33690.41 74.88 17098.72 88888.00 2015-07-06 07:52:13.000 187 33690.41 74.83 17098.71 88888.00 2015-07-06 07:52:14.000 187 33690.44 74.86 17098.69 88888.00 2015-07-06 07:52:15.000 187 33690.41 74.87 17098.66 37781.27 2015-07-06 07:52:16.000 187 33690.41 74.86 17098.68 88888.00 2015-07-06 07:52:17.000 187 33690.43 74.86 17098.67 88888.00 2015-07-06 07:52:18.000 187 33690.46 74.82 17098.68 88888.00 2015-07-06 07:52:19.000 187 33690.45 74.80 17098.67 88888.00 2015-07-06 07:52:20.000 187 33690.45 74.82 17098.66 37781.26 2015-07-06 07:52:21.000 187 33690.45 74.80 17098.70 88888.00 2015-07-06 07:52:22.000 187 33690.44 74.84 17098.69 88888.00 2015-07-06 07:52:23.000 187 33690.43 74.83 17098.71 88888.00 2015-07-06 07:52:24.000 187 33690.38 74.82 17098.70 88888.00 2015-07-06 07:52:25.000 187 33690.41 74.83 17098.68 37781.18 2015-07-06 07:52:26.000 187 33690.43 74.84 17098.66 88888.00 2015-07-06 07:52:27.000 187 33690.46 74.86 17098.70 88888.00 2015-07-06 07:52:28.000 187 33690.44 74.88 17098.73 88888.00 2015-07-06 07:52:29.000 187 33690.45 74.87 17098.72 88888.00 2015-07-06 07:52:30.000 187 33690.41 74.87 17098.69 37781.22 2015-07-06 07:52:31.000 187 33690.43 74.82 17098.69 88888.00 2015-07-06 07:52:32.000 187 33690.43 74.80 17098.67 88888.00 2015-07-06 07:52:33.000 187 33690.40 74.85 17098.65 88888.00 2015-07-06 07:52:34.000 187 33690.39 74.88 17098.65 88888.00 2015-07-06 07:52:35.000 187 33690.40 74.86 17098.67 37781.30 2015-07-06 07:52:36.000 187 33690.44 74.82 17098.66 88888.00 2015-07-06 07:52:37.000 187 33690.44 74.79 17098.70 88888.00 2015-07-06 07:52:38.000 187 33690.44 74.81 17098.72 88888.00 2015-07-06 07:52:39.000 187 33690.45 74.81 17098.73 88888.00 2015-07-06 07:52:40.000 187 33690.46 74.81 17098.71 37781.23 2015-07-06 07:52:41.000 187 33690.46 74.80 17098.68 88888.00 2015-07-06 07:52:42.000 187 33690.48 74.81 17098.71 88888.00 2015-07-06 07:52:43.000 187 33690.49 74.86 17098.73 88888.00 2015-07-06 07:52:44.000 187 33690.48 74.84 17098.75 88888.00 2015-07-06 07:52:45.000 187 33690.47 74.81 17098.75 37781.16 2015-07-06 07:52:46.000 187 33690.47 74.87 17098.72 88888.00 2015-07-06 07:52:47.000 187 33690.47 74.86 17098.70 88888.00 2015-07-06 07:52:48.000 187 33690.46 74.79 17098.70 88888.00 2015-07-06 07:52:49.000 187 33690.44 74.80 17098.73 88888.00 2015-07-06 07:52:50.000 187 33690.44 74.82 17098.73 37781.28 2015-07-06 07:52:51.000 187 33690.47 74.80 17098.74 88888.00 2015-07-06 07:52:52.000 187 33690.46 74.86 17098.73 88888.00 2015-07-06 07:52:53.000 187 33690.43 74.89 17098.74 88888.00 2015-07-06 07:52:54.000 187 33690.43 74.86 17098.72 88888.00 2015-07-06 07:52:55.000 187 33690.41 74.85 17098.73 37781.31 2015-07-06 07:52:56.000 187 33690.42 74.84 17098.74 88888.00 2015-07-06 07:52:57.000 187 33690.38 74.85 17098.69 88888.00 2015-07-06 07:52:58.000 187 33690.33 74.85 17098.71 88888.00 2015-07-06 07:52:59.000 187 33690.34 74.84 17098.71 88888.00 2015-07-06 07:53:00.000 187 33690.36 74.89 17098.73 37781.17 2015-07-06 07:53:01.000 187 33690.36 74.86 17098.71 88888.00 2015-07-06 07:53:02.000 187 33690.36 74.87 17098.69 88888.00 2015-07-06 07:53:03.000 187 33690.39 74.83 17098.69 88888.00 2015-07-06 07:53:04.000 187 33690.39 74.82 17098.67 88888.00 2015-07-06 07:53:05.000 187 33690.39 74.79 17098.66 37781.13 2015-07-06 07:53:06.000 187 33690.47 74.81 17098.67 88888.00 2015-07-06 07:53:07.000 187 33690.50 74.82 17098.70 88888.00 2015-07-06 07:53:08.000 187 33690.49 74.82 17098.71 88888.00 2015-07-06 07:53:09.000 187 33690.50 74.82 17098.68 88888.00 2015-07-06 07:53:10.000 187 33690.54 74.82 17098.71 37781.25 2015-07-06 07:53:11.000 187 33690.56 74.81 17098.72 88888.00 2015-07-06 07:53:12.000 187 33690.56 74.84 17098.70 88888.00 2015-07-06 07:53:13.000 187 33690.58 74.85 17098.71 88888.00 2015-07-06 07:53:14.000 187 33690.53 74.83 17098.68 88888.00 2015-07-06 07:53:15.000 187 33690.58 74.87 17098.69 37781.33 2015-07-06 07:53:16.000 187 33690.61 74.84 17098.70 88888.00 2015-07-06 07:53:17.000 187 33690.67 74.81 17098.70 88888.00 2015-07-06 07:53:18.000 187 33690.72 74.81 17098.70 88888.00 2015-07-06 07:53:19.000 187 33690.68 74.83 17098.67 88888.00 2015-07-06 07:53:20.000 187 33690.74 74.81 17098.68 37781.46 2015-07-06 07:53:21.000 187 33690.76 74.81 17098.68 88888.00 2015-07-06 07:53:22.000 187 33690.81 74.77 17098.66 88888.00 2015-07-06 07:53:23.000 187 33690.86 74.74 17098.72 88888.00 2015-07-06 07:53:24.000 187 33690.88 74.76 17098.68 88888.00 2015-07-06 07:53:25.000 187 33690.90 74.74 17098.65 37781.58 2015-07-06 07:53:26.000 187 33690.91 74.81 17098.68 88888.00 2015-07-06 07:53:27.000 187 33690.89 74.82 17098.69 88888.00 2015-07-06 07:53:28.000 187 33690.88 74.79 17098.65 88888.00 2015-07-06 07:53:29.000 187 33690.89 74.80 17098.62 88888.00 2015-07-06 07:53:30.000 187 33690.87 74.82 17098.62 37781.63 2015-07-06 07:53:31.000 187 33690.89 74.80 17098.60 88888.00 2015-07-06 07:53:32.000 187 33690.94 74.84 17098.64 88888.00 2015-07-06 07:53:33.000 187 33690.93 74.87 17098.58 88888.00 2015-07-06 07:53:34.000 187 33690.90 74.87 17098.62 88888.00 2015-07-06 07:53:35.000 187 33690.91 74.88 17098.64 37781.53 2015-07-06 07:53:36.000 187 33690.94 74.91 17098.66 88888.00 2015-07-06 07:53:37.000 187 33690.97 74.96 17098.65 88888.00 2015-07-06 07:53:38.000 187 33690.98 74.95 17098.65 88888.00 2015-07-06 07:53:39.000 187 33690.97 74.91 17098.66 88888.00 2015-07-06 07:53:40.000 187 33690.94 74.88 17098.69 37781.65 2015-07-06 07:53:41.000 187 33690.98 74.85 17098.67 88888.00 2015-07-06 07:53:42.000 187 33691.00 74.85 17098.66 88888.00 2015-07-06 07:53:43.000 187 33690.99 74.84 17098.65 88888.00 2015-07-06 07:53:44.000 187 33691.01 74.86 17098.60 88888.00 2015-07-06 07:53:45.000 187 33691.00 74.87 17098.58 37781.78 2015-07-06 07:53:46.000 187 33691.04 74.93 17098.61 88888.00 2015-07-06 07:53:47.000 187 33691.05 74.90 17098.62 88888.00 2015-07-06 07:53:48.000 187 33691.05 74.87 17098.66 88888.00 2015-07-06 07:53:49.000 187 33691.05 74.81 17098.62 88888.00 2015-07-06 07:53:50.000 187 33691.06 74.78 17098.60 37781.83 2015-07-06 07:53:51.000 187 33691.03 74.84 17098.57 88888.00 2015-07-06 07:53:52.000 187 33691.05 74.88 17098.61 88888.00 2015-07-06 07:53:53.000 187 33691.06 74.90 17098.61 88888.00 2015-07-06 07:53:54.000 187 33691.01 74.85 17098.62 88888.00 2015-07-06 07:53:55.000 187 33691.02 74.87 17098.63 37781.72 2015-07-06 07:53:56.000 187 33691.04 74.90 17098.65 88888.00 2015-07-06 07:53:57.000 187 33691.01 74.87 17098.63 88888.00 2015-07-06 07:53:58.000 187 33691.00 74.88 17098.65 88888.00 2015-07-06 07:53:59.000 187 33690.96 74.86 17098.61 88888.00 2015-07-06 07:54:00.000 187 33690.97 74.86 17098.59 37781.77 2015-07-06 07:54:01.000 187 33691.01 74.89 17098.60 88888.00 2015-07-06 07:54:02.000 187 33690.99 74.89 17098.58 88888.00 2015-07-06 07:54:03.000 187 33691.03 74.96 17098.56 88888.00 2015-07-06 07:54:04.000 187 33691.03 74.98 17098.57 88888.00 2015-07-06 07:54:05.000 187 33691.07 74.98 17098.58 37781.59 2015-07-06 07:54:06.000 187 33691.07 74.95 17098.59 88888.00 2015-07-06 07:54:07.000 187 33691.00 74.94 17098.58 88888.00 2015-07-06 07:54:08.000 187 33690.99 74.96 17098.59 88888.00 2015-07-06 07:54:09.000 187 33691.01 74.98 17098.62 88888.00 2015-07-06 07:54:10.000 187 33691.08 74.98 17098.59 37781.71 2015-07-06 07:54:11.000 187 33691.11 74.99 17098.63 88888.00 2015-07-06 07:54:12.000 187 33691.09 74.96 17098.64 88888.00 2015-07-06 07:54:13.000 187 33691.05 74.95 17098.62 88888.00 2015-07-06 07:54:14.000 187 33691.06 74.92 17098.63 88888.00 2015-07-06 07:54:15.000 187 33691.07 74.91 17098.64 37781.78 2015-07-06 07:54:16.000 187 33691.08 74.88 17098.64 88888.00 2015-07-06 07:54:17.000 187 33691.15 74.85 17098.67 88888.00 2015-07-06 07:54:18.000 187 33691.13 74.87 17098.63 88888.00 2015-07-06 07:54:19.000 187 33691.14 74.87 17098.59 88888.00 2015-07-06 07:54:20.000 187 33691.15 74.86 17098.57 37781.77 2015-07-06 07:54:21.000 187 33691.16 74.86 17098.57 88888.00 2015-07-06 07:54:22.000 187 33691.15 74.87 17098.57 88888.00 2015-07-06 07:54:23.000 187 33691.15 74.85 17098.54 88888.00 2015-07-06 07:54:24.000 187 33691.14 74.84 17098.53 88888.00 2015-07-06 07:54:25.000 187 33691.13 74.86 17098.53 37781.85 2015-07-06 07:54:26.000 187 33691.13 74.85 17098.49 88888.00 2015-07-06 07:54:27.000 187 33691.14 74.87 17098.49 88888.00 2015-07-06 07:54:28.000 187 33691.13 74.87 17098.51 88888.00 2015-07-06 07:54:29.000 187 33691.10 74.84 17098.53 88888.00 2015-07-06 07:54:30.000 187 33691.08 74.88 17098.56 37781.67 2015-07-06 07:54:31.000 187 33691.08 74.90 17098.56 88888.00 2015-07-06 07:54:32.000 187 33691.07 74.91 17098.57 88888.00 2015-07-06 07:54:33.000 187 33691.02 74.92 17098.55 88888.00 2015-07-06 07:54:34.000 187 33691.03 74.94 17098.53 88888.00 2015-07-06 07:54:35.000 187 33691.08 74.94 17098.56 37781.74 2015-07-06 07:54:36.000 187 33691.11 74.91 17098.54 88888.00 2015-07-06 07:54:37.000 187 33691.14 74.91 17098.54 88888.00 2015-07-06 07:54:38.000 187 33691.11 74.93 17098.58 88888.00 2015-07-06 07:54:39.000 187 33691.14 74.95 17098.59 88888.00 2015-07-06 07:54:40.000 187 33691.13 74.94 17098.55 37781.68 2015-07-06 07:54:41.000 187 33691.17 74.95 17098.58 88888.00 2015-07-06 07:54:42.000 187 33691.19 74.92 17098.61 88888.00 2015-07-06 07:54:43.000 187 33691.21 74.92 17098.61 88888.00 2015-07-06 07:54:44.000 187 33691.21 74.89 17098.60 88888.00 2015-07-06 07:54:45.000 187 33691.22 74.87 17098.59 37781.88 2015-07-06 07:54:46.000 187 33691.21 74.86 17098.56 88888.00 2015-07-06 07:54:47.000 187 33691.19 74.83 17098.52 88888.00 2015-07-06 07:54:48.000 187 33691.22 74.83 17098.53 88888.00 2015-07-06 07:54:49.000 187 33691.28 74.86 17098.58 88888.00 2015-07-06 07:54:50.000 187 33691.33 74.89 17098.62 37781.91 2015-07-06 07:54:51.000 187 33691.27 74.90 17098.62 88888.00 2015-07-06 07:54:52.000 187 33691.26 74.94 17098.56 88888.00 2015-07-06 07:54:53.000 187 33691.26 74.95 17098.53 88888.00 2015-07-06 07:54:54.000 187 33691.29 75.01 17098.55 88888.00 2015-07-06 07:54:55.000 187 33691.23 75.02 17098.56 37781.90 2015-07-06 07:54:56.000 187 33691.26 74.95 17098.58 88888.00 2015-07-06 07:54:57.000 187 33691.26 74.94 17098.55 88888.00 2015-07-06 07:54:58.000 187 33691.29 74.97 17098.51 88888.00 2015-07-06 07:54:59.000 187 33691.29 74.97 17098.49 88888.00 2015-07-06 07:55:00.000 187 33691.29 74.98 17098.51 37781.86 2015-07-06 07:55:01.000 187 33691.30 74.96 17098.50 88888.00 2015-07-06 07:55:02.000 187 33691.30 74.97 17098.50 88888.00 2015-07-06 07:55:03.000 187 33691.28 74.95 17098.49 88888.00 2015-07-06 07:55:04.000 187 33691.35 75.02 17098.50 88888.00 2015-07-06 07:55:05.000 187 33691.34 75.02 17098.53 37781.90 2015-07-06 07:55:06.000 187 33691.37 75.00 17098.53 88888.00 2015-07-06 07:55:07.000 187 33691.42 75.00 17098.52 88888.00 2015-07-06 07:55:08.000 187 33691.43 75.01 17098.47 88888.00 2015-07-06 07:55:09.000 187 33691.40 75.05 17098.44 88888.00 2015-07-06 07:55:10.000 187 33691.42 75.07 17098.48 37782.00 2015-07-06 07:55:11.000 187 33691.42 75.05 17098.46 88888.00 2015-07-06 07:55:12.000 187 33691.42 75.07 17098.45 88888.00 2015-07-06 07:55:13.000 187 33691.41 75.09 17098.48 88888.00 2015-07-06 07:55:14.000 187 33691.46 75.07 17098.45 88888.00 2015-07-06 07:55:15.000 187 33691.48 75.10 17098.46 37782.11 2015-07-06 07:55:16.000 187 33691.45 75.17 17098.48 88888.00 2015-07-06 07:55:17.000 187 33691.49 75.17 17098.43 88888.00 2015-07-06 07:55:18.000 187 33691.55 75.14 17098.42 88888.00 2015-07-06 07:55:19.000 187 33691.55 75.17 17098.43 88888.00 2015-07-06 07:55:20.000 187 33691.54 75.18 17098.40 37782.09 2015-07-06 07:55:21.000 187 33691.57 75.19 17098.38 88888.00 2015-07-06 07:55:22.000 187 33691.57 75.21 17098.40 88888.00 2015-07-06 07:55:23.000 187 33691.60 75.15 17098.39 88888.00 2015-07-06 07:55:24.000 187 33691.64 75.20 17098.44 88888.00 2015-07-06 07:55:25.000 187 33691.67 75.24 17098.47 37782.20 2015-07-06 07:55:26.000 187 33691.65 75.25 17098.47 88888.00 2015-07-06 07:55:27.000 187 33691.66 75.22 17098.47 88888.00 2015-07-06 07:55:28.000 187 33691.60 75.23 17098.42 88888.00 2015-07-06 07:55:29.000 187 33691.64 75.24 17098.44 88888.00 2015-07-06 07:55:30.000 187 33691.66 75.29 17098.45 37782.20 2015-07-06 07:55:31.000 187 33691.67 75.32 17098.44 88888.00 2015-07-06 07:55:32.000 187 33691.68 75.31 17098.46 88888.00 2015-07-06 07:55:33.000 187 33691.64 75.31 17098.42 88888.00 2015-07-06 07:55:34.000 187 33691.63 75.29 17098.42 88888.00 2015-07-06 07:55:35.000 187 33691.67 75.31 17098.39 37782.25 2015-07-06 07:55:36.000 187 33691.68 75.32 17098.37 88888.00 2015-07-06 07:55:37.000 187 33691.67 75.32 17098.35 88888.00 2015-07-06 07:55:38.000 187 33691.70 75.33 17098.35 88888.00 2015-07-06 07:55:39.000 187 33691.78 75.33 17098.36 88888.00 2015-07-06 07:55:40.000 187 33691.79 75.36 17098.36 37782.19 2015-07-06 07:55:41.000 187 33691.78 75.34 17098.34 88888.00 2015-07-06 07:55:42.000 187 33691.79 75.34 17098.37 88888.00 2015-07-06 07:55:43.000 187 33691.85 75.34 17098.40 88888.00 2015-07-06 07:55:44.000 187 33691.83 75.37 17098.39 88888.00 2015-07-06 07:55:45.000 187 33691.84 75.37 17098.38 37782.33 2015-07-06 07:55:46.000 187 33691.86 75.37 17098.36 88888.00 2015-07-06 07:55:47.000 187 33691.85 75.38 17098.35 88888.00 2015-07-06 07:55:48.000 187 33691.88 75.40 17098.39 88888.00 2015-07-06 07:55:49.000 187 33691.88 75.35 17098.42 88888.00 2015-07-06 07:55:50.000 187 33691.89 75.33 17098.41 37782.38 2015-07-06 07:55:51.000 187 33691.89 75.33 17098.36 88888.00 2015-07-06 07:55:52.000 187 33691.93 75.39 17098.37 88888.00 2015-07-06 07:55:53.000 187 33691.97 75.39 17098.35 88888.00 2015-07-06 07:55:54.000 187 33692.00 75.36 17098.35 88888.00 2015-07-06 07:55:55.000 187 33692.02 75.37 17098.34 37782.47 2015-07-06 07:55:56.000 187 33692.03 75.33 17098.30 88888.00 2015-07-06 07:55:57.000 187 33692.05 75.38 17098.31 88888.00 2015-07-06 07:55:58.000 187 33692.11 75.39 17098.30 88888.00 2015-07-06 07:55:59.000 187 33692.09 75.40 17098.31 88888.00 2015-07-06 07:56:00.000 187 33692.08 75.41 17098.33 37782.41 2015-07-06 07:56:01.000 187 33692.11 75.47 17098.32 88888.00 2015-07-06 07:56:02.000 187 33692.09 75.48 17098.31 88888.00 2015-07-06 07:56:03.000 187 33692.03 75.49 17098.30 88888.00 2015-07-06 07:56:04.000 187 33692.02 75.45 17098.30 88888.00 2015-07-06 07:56:05.000 187 33692.02 75.45 17098.30 37782.52 2015-07-06 07:56:06.000 187 33692.03 75.45 17098.29 88888.00 2015-07-06 07:56:07.000 187 33692.05 75.46 17098.27 88888.00 2015-07-06 07:56:08.000 187 33692.06 75.43 17098.29 88888.00 2015-07-06 07:56:09.000 187 33692.04 75.43 17098.33 88888.00 2015-07-06 07:56:10.000 187 33692.01 75.44 17098.28 37782.50 2015-07-06 07:56:11.000 187 33692.00 75.41 17098.31 88888.00 2015-07-06 07:56:12.000 187 33692.05 75.41 17098.31 88888.00 2015-07-06 07:56:13.000 187 33692.03 75.42 17098.32 88888.00 2015-07-06 07:56:14.000 187 33692.02 75.43 17098.31 88888.00 2015-07-06 07:56:15.000 187 33692.05 75.46 17098.34 37782.55 2015-07-06 07:56:16.000 187 33692.02 75.46 17098.37 88888.00 2015-07-06 07:56:17.000 187 33692.01 75.48 17098.37 88888.00 2015-07-06 07:56:18.000 187 33692.04 75.44 17098.37 88888.00 2015-07-06 07:56:19.000 187 33692.05 75.43 17098.34 88888.00 2015-07-06 07:56:20.000 187 33692.01 75.41 17098.34 37782.56 2015-07-06 07:56:21.000 187 33691.98 75.40 17098.30 88888.00 2015-07-06 07:56:22.000 187 33692.00 75.39 17098.30 88888.00 2015-07-06 07:56:23.000 187 33691.99 75.42 17098.29 88888.00 2015-07-06 07:56:24.000 187 33691.98 75.45 17098.27 88888.00 2015-07-06 07:56:25.000 187 33691.99 75.39 17098.27 37782.37 2015-07-06 07:56:26.000 187 33692.04 75.40 17098.28 88888.00 2015-07-06 07:56:27.000 187 33692.06 75.42 17098.28 88888.00 2015-07-06 07:56:28.000 187 33692.05 75.43 17098.27 88888.00 2015-07-06 07:56:29.000 187 33692.11 75.46 17098.28 88888.00 2015-07-06 07:56:30.000 187 33692.09 75.42 17098.31 37782.52 2015-07-06 07:56:31.000 187 33692.10 75.43 17098.32 88888.00 2015-07-06 07:56:32.000 187 33692.10 75.42 17098.32 88888.00 2015-07-06 07:56:33.000 187 33692.04 75.37 17098.30 88888.00 2015-07-06 07:56:34.000 187 33692.08 75.38 17098.28 88888.00 2015-07-06 07:56:35.000 187 33692.06 75.37 17098.26 37782.52 2015-07-06 07:56:36.000 187 33692.05 75.39 17098.28 88888.00 2015-07-06 07:56:37.000 187 33692.01 75.36 17098.28 88888.00 2015-07-06 07:56:38.000 187 33692.03 75.37 17098.25 88888.00 2015-07-06 07:56:39.000 187 33692.02 75.41 17098.24 88888.00 2015-07-06 07:56:40.000 187 33691.98 75.38 17098.22 37782.38 2015-07-06 07:56:41.000 187 33691.98 75.36 17098.22 88888.00 2015-07-06 07:56:42.000 187 33692.00 75.35 17098.21 88888.00 2015-07-06 07:56:43.000 187 33692.00 75.34 17098.20 88888.00 2015-07-06 07:56:44.000 187 33691.97 75.30 17098.21 88888.00 2015-07-06 07:56:45.000 187 33691.97 75.26 17098.20 37782.46 2015-07-06 07:56:46.000 187 33691.98 75.29 17098.23 88888.00 2015-07-06 07:56:47.000 187 33691.96 75.31 17098.21 88888.00 2015-07-06 07:56:48.000 187 33691.99 75.33 17098.22 88888.00 2015-07-06 07:56:49.000 187 33691.97 75.33 17098.23 88888.00 2015-07-06 07:56:50.000 187 33691.95 75.30 17098.25 37782.37 2015-07-06 07:56:51.000 187 33691.99 75.28 17098.24 88888.00 2015-07-06 07:56:52.000 187 33691.97 75.34 17098.25 88888.00 2015-07-06 07:56:53.000 187 33691.97 75.39 17098.26 88888.00 2015-07-06 07:56:54.000 187 33691.94 75.37 17098.29 88888.00 2015-07-06 07:56:55.000 187 33691.95 75.36 17098.26 37782.44 2015-07-06 07:56:56.000 187 33691.98 75.39 17098.27 88888.00 2015-07-06 07:56:57.000 187 33691.96 75.46 17098.25 88888.00 2015-07-06 07:56:58.000 187 33691.96 75.50 17098.27 88888.00 2015-07-06 07:56:59.000 187 33691.95 75.49 17098.27 88888.00 2015-07-06 07:57:00.000 187 33691.92 75.52 17098.28 37782.36 2015-07-06 07:57:01.000 187 33691.90 75.42 17098.28 88888.00 2015-07-06 07:57:02.000 187 33691.88 75.37 17098.25 88888.00 2015-07-06 07:57:03.000 187 33691.87 75.37 17098.22 88888.00 2015-07-06 07:57:04.000 187 33691.86 75.40 17098.25 88888.00 2015-07-06 07:57:05.000 187 33691.85 75.46 17098.23 37782.23 2015-07-06 07:57:06.000 187 33691.82 75.48 17098.25 88888.00 2015-07-06 07:57:07.000 187 33691.83 75.50 17098.27 88888.00 2015-07-06 07:57:08.000 187 33691.85 75.49 17098.25 88888.00 2015-07-06 07:57:09.000 187 33691.85 75.46 17098.25 88888.00 2015-07-06 07:57:10.000 187 33691.86 75.42 17098.24 37782.36 2015-07-06 07:57:11.000 187 33691.86 75.45 17098.28 88888.00 2015-07-06 07:57:12.000 187 33691.86 75.46 17098.26 88888.00 2015-07-06 07:57:13.000 187 33691.85 75.49 17098.28 88888.00 2015-07-06 07:57:14.000 187 33691.87 75.49 17098.23 88888.00 2015-07-06 07:57:15.000 187 33691.85 75.49 17098.23 37782.37 2015-07-06 07:57:16.000 187 33691.85 75.44 17098.25 88888.00 2015-07-06 07:57:17.000 187 33691.90 75.44 17098.25 88888.00 2015-07-06 07:57:18.000 187 33691.90 75.46 17098.26 88888.00 2015-07-06 07:57:19.000 187 33691.90 75.44 17098.31 88888.00 2015-07-06 07:57:20.000 187 33691.92 75.42 17098.29 37782.26 2015-07-06 07:57:21.000 187 33691.90 75.43 17098.27 88888.00 2015-07-06 07:57:22.000 187 33691.93 75.46 17098.31 88888.00 2015-07-06 07:57:23.000 187 33691.88 75.49 17098.30 88888.00 2015-07-06 07:57:24.000 187 33691.88 75.50 17098.30 88888.00 2015-07-06 07:57:25.000 187 33691.86 75.48 17098.32 37782.37 2015-07-06 07:57:26.000 187 33691.86 75.50 17098.30 88888.00 2015-07-06 07:57:27.000 187 33691.88 75.53 17098.30 88888.00 2015-07-06 07:57:28.000 187 33691.86 75.51 17098.35 88888.00 2015-07-06 07:57:29.000 187 33691.89 75.53 17098.34 88888.00 2015-07-06 07:57:30.000 187 33691.90 75.51 17098.32 37782.39 2015-07-06 07:57:31.000 187 33691.90 75.46 17098.29 88888.00 2015-07-06 07:57:32.000 187 33691.91 75.44 17098.29 88888.00 2015-07-06 07:57:33.000 187 33691.90 75.49 17098.29 88888.00 2015-07-06 07:57:34.000 187 33691.92 75.52 17098.26 88888.00 2015-07-06 07:57:35.000 187 33691.96 75.55 17098.29 37782.42 2015-07-06 07:57:36.000 187 33691.97 75.58 17098.25 88888.00 2015-07-06 07:57:37.000 187 33692.00 75.60 17098.21 88888.00 2015-07-06 07:57:38.000 187 33692.02 75.58 17098.21 88888.00 2015-07-06 07:57:39.000 187 33692.02 75.61 17098.19 88888.00 2015-07-06 07:57:40.000 187 33692.03 75.63 17098.21 37782.43 2015-07-06 07:57:41.000 187 33692.03 75.64 17098.25 88888.00 2015-07-06 07:57:42.000 187 33692.04 75.64 17098.26 88888.00 2015-07-06 07:57:43.000 187 33692.03 75.66 17098.26 88888.00 2015-07-06 07:57:44.000 187 33692.05 75.67 17098.27 88888.00 2015-07-06 07:57:45.000 187 33692.09 75.68 17098.27 37782.38 2015-07-06 07:57:46.000 187 33692.09 75.67 17098.26 88888.00 2015-07-06 07:57:47.000 187 33692.13 75.63 17098.26 88888.00 2015-07-06 07:57:48.000 187 33692.14 75.64 17098.23 88888.00 2015-07-06 07:57:49.000 187 33692.12 75.62 17098.24 88888.00 2015-07-06 07:57:50.000 187 33692.13 75.65 17098.24 37782.53 2015-07-06 07:57:51.000 187 33692.16 75.69 17098.23 88888.00 2015-07-06 07:57:52.000 187 33692.21 75.66 17098.26 88888.00 2015-07-06 07:57:53.000 187 33692.17 75.65 17098.25 88888.00 2015-07-06 07:57:54.000 187 33692.16 75.64 17098.23 88888.00 2015-07-06 07:57:55.000 187 33692.18 75.61 17098.20 37782.58 2015-07-06 07:57:56.000 187 33692.17 75.55 17098.21 88888.00 2015-07-06 07:57:57.000 187 33692.21 75.52 17098.20 88888.00 2015-07-06 07:57:58.000 187 33692.25 75.54 17098.21 88888.00 2015-07-06 07:57:59.000 187 33692.25 75.52 17098.21 88888.00 2015-07-06 07:58:00.000 187 33692.26 75.52 17098.19 37782.55 2015-07-06 07:58:01.000 187 33692.27 75.50 17098.14 88888.00 2015-07-06 07:58:02.000 187 33692.28 75.48 17098.12 88888.00 2015-07-06 07:58:03.000 187 33692.27 75.51 17098.16 88888.00 2015-07-06 07:58:04.000 187 33692.26 75.53 17098.17 88888.00 2015-07-06 07:58:05.000 187 33692.29 75.49 17098.19 37782.53 2015-07-06 07:58:06.000 187 33692.28 75.49 17098.20 88888.00 2015-07-06 07:58:07.000 187 33692.26 75.47 17098.20 88888.00 2015-07-06 07:58:08.000 187 33692.29 75.44 17098.20 88888.00 2015-07-06 07:58:09.000 187 33692.29 75.45 17098.22 88888.00 2015-07-06 07:58:10.000 187 33692.30 75.43 17098.23 37782.60 2015-07-06 07:58:11.000 187 33692.31 75.41 17098.22 88888.00 2015-07-06 07:58:12.000 187 33692.33 75.38 17098.19 88888.00 2015-07-06 07:58:13.000 187 33692.37 75.40 17098.15 88888.00 2015-07-06 07:58:14.000 187 33692.37 75.37 17098.14 88888.00 2015-07-06 07:58:15.000 187 33692.37 75.38 17098.17 37782.67 2015-07-06 07:58:16.000 187 33692.36 75.42 17098.18 88888.00 2015-07-06 07:58:17.000 187 33692.39 75.40 17098.20 88888.00 2015-07-06 07:58:18.000 187 33692.39 75.43 17098.26 88888.00 2015-07-06 07:58:19.000 187 33692.40 75.39 17098.23 88888.00 2015-07-06 07:58:20.000 187 33692.34 75.31 17098.22 37782.70 2015-07-06 07:58:21.000 187 33692.33 75.32 17098.28 88888.00 2015-07-06 07:58:22.000 187 33692.31 75.30 17098.27 88888.00 2015-07-06 07:58:23.000 187 33692.31 75.27 17098.24 88888.00 2015-07-06 07:58:24.000 187 33692.28 75.25 17098.24 88888.00 2015-07-06 07:58:25.000 187 33692.28 75.26 17098.24 37782.62 2015-07-06 07:58:26.000 187 33692.25 75.23 17098.23 88888.00 2015-07-06 07:58:27.000 187 33692.27 75.21 17098.23 88888.00 2015-07-06 07:58:28.000 187 33692.33 75.18 17098.24 88888.00 2015-07-06 07:58:29.000 187 33692.33 75.15 17098.24 88888.00 2015-07-06 07:58:30.000 187 33692.33 75.25 17098.22 37782.68 2015-07-06 07:58:31.000 187 33692.31 75.29 17098.22 88888.00 2015-07-06 07:58:32.000 187 33692.31 75.27 17098.21 88888.00 2015-07-06 07:58:33.000 187 33692.32 75.23 17098.26 88888.00 2015-07-06 07:58:34.000 187 33692.33 75.23 17098.27 88888.00 2015-07-06 07:58:35.000 187 33692.34 75.26 17098.24 37782.70 2015-07-06 07:58:36.000 187 33692.34 75.29 17098.19 88888.00 2015-07-06 07:58:37.000 187 33692.33 75.27 17098.22 88888.00 2015-07-06 07:58:38.000 187 33692.32 75.30 17098.20 88888.00 2015-07-06 07:58:39.000 187 33692.30 75.30 17098.17 88888.00 2015-07-06 07:58:40.000 187 33692.30 75.29 17098.18 37782.67 2015-07-06 07:58:41.000 187 33692.28 75.31 17098.18 88888.00 2015-07-06 07:58:42.000 187 33692.30 75.36 17098.16 88888.00 2015-07-06 07:58:43.000 187 33692.34 75.38 17098.14 88888.00 2015-07-06 07:58:44.000 187 33692.32 75.36 17098.14 88888.00 2015-07-06 07:58:45.000 187 33692.29 75.36 17098.14 37782.73 2015-07-06 07:58:46.000 187 33692.24 75.34 17098.15 88888.00 2015-07-06 07:58:47.000 187 33692.30 75.32 17098.18 88888.00 2015-07-06 07:58:48.000 187 33692.32 75.34 17098.18 88888.00 2015-07-06 07:58:49.000 187 33692.30 75.34 17098.16 88888.00 2015-07-06 07:58:50.000 187 33692.32 75.35 17098.15 37782.80 2015-07-06 07:58:51.000 187 33692.34 75.36 17098.14 88888.00 2015-07-06 07:58:52.000 187 33692.38 75.38 17098.18 88888.00 2015-07-06 07:58:53.000 187 33692.35 75.33 17098.17 88888.00 2015-07-06 07:58:54.000 187 33692.37 75.35 17098.15 88888.00 2015-07-06 07:58:55.000 187 33692.41 75.41 17098.15 37782.74 2015-07-06 07:58:56.000 187 33692.38 75.43 17098.16 88888.00 2015-07-06 07:58:57.000 187 33692.39 75.36 17098.13 88888.00 2015-07-06 07:58:58.000 187 33692.39 75.32 17098.16 88888.00 2015-07-06 07:58:59.000 187 33692.39 75.32 17098.17 88888.00 2015-07-06 07:59:00.000 187 33692.38 75.35 17098.16 37782.80 2015-07-06 07:59:01.000 187 33692.38 75.34 17098.12 88888.00 2015-07-06 07:59:02.000 187 33692.39 75.36 17098.12 88888.00 2015-07-06 07:59:03.000 187 33692.38 75.36 17098.14 88888.00 2015-07-06 07:59:04.000 187 33692.37 75.32 17098.11 88888.00 2015-07-06 07:59:05.000 187 33692.38 75.32 17098.14 37782.71 2015-07-06 07:59:06.000 187 33692.41 75.32 17098.17 88888.00 2015-07-06 07:59:07.000 187 33692.39 75.31 17098.16 88888.00 2015-07-06 07:59:08.000 187 33692.41 75.34 17098.15 88888.00 2015-07-06 07:59:09.000 187 33692.42 75.28 17098.11 88888.00 2015-07-06 07:59:10.000 187 33692.40 75.27 17098.13 37782.76 2015-07-06 07:59:11.000 187 33692.38 75.31 17098.11 88888.00 2015-07-06 07:59:12.000 187 33692.35 75.31 17098.11 88888.00 2015-07-06 07:59:13.000 187 33692.33 75.23 17098.13 88888.00 2015-07-06 07:59:14.000 187 33692.32 75.16 17098.13 88888.00 2015-07-06 07:59:15.000 187 33692.32 75.20 17098.16 37782.73 2015-07-06 07:59:16.000 187 33692.37 75.19 17098.16 88888.00 2015-07-06 07:59:17.000 187 33692.36 75.18 17098.15 88888.00 2015-07-06 07:59:18.000 187 33692.39 75.13 17098.14 88888.00 2015-07-06 07:59:19.000 187 33692.40 75.10 17098.19 88888.00 2015-07-06 07:59:20.000 187 33692.41 75.09 17098.15 37782.70 2015-07-06 07:59:21.000 187 33692.39 75.10 17098.12 88888.00 2015-07-06 07:59:22.000 187 33692.36 75.07 17098.16 88888.00 2015-07-06 07:59:23.000 187 33692.34 75.05 17098.12 88888.00 2015-07-06 07:59:24.000 187 33692.31 75.10 17098.13 88888.00 2015-07-06 07:59:25.000 187 33692.34 75.11 17098.10 37782.69 2015-07-06 07:59:26.000 187 33692.33 75.15 17098.10 88888.00 2015-07-06 07:59:27.000 187 33692.34 75.20 17098.08 88888.00 2015-07-06 07:59:28.000 187 33692.37 75.23 17098.12 88888.00 2015-07-06 07:59:29.000 187 33692.33 75.13 17098.10 88888.00 2015-07-06 07:59:30.000 187 33692.31 75.15 17098.13 37782.74 2015-07-06 07:59:31.000 187 33692.29 75.17 17098.14 88888.00 2015-07-06 07:59:32.000 187 33692.27 75.16 17098.19 88888.00 2015-07-06 07:59:33.000 187 33692.22 75.17 17098.16 88888.00 2015-07-06 07:59:34.000 187 33692.17 75.17 17098.14 88888.00 2015-07-06 07:59:35.000 187 33692.12 75.14 17098.17 37782.70 2015-07-06 07:59:36.000 187 33692.10 75.16 17098.21 88888.00 2015-07-06 07:59:37.000 187 33692.06 75.19 17098.17 88888.00 2015-07-06 07:59:38.000 187 33692.01 75.22 17098.21 88888.00 2015-07-06 07:59:39.000 187 33691.99 75.21 17098.21 88888.00 2015-07-06 07:59:40.000 187 33691.94 75.21 17098.19 37782.50 2015-07-06 07:59:41.000 187 33691.93 75.24 17098.21 88888.00 2015-07-06 07:59:42.000 187 33691.89 75.24 17098.21 88888.00 2015-07-06 07:59:43.000 187 33691.89 75.28 17098.17 88888.00 2015-07-06 07:59:44.000 187 33691.91 75.24 17098.16 88888.00 2015-07-06 07:59:45.000 187 33691.92 75.25 17098.17 37782.32 2015-07-06 07:59:46.000 187 33691.88 75.25 17098.20 88888.00 2015-07-06 07:59:47.000 187 33691.87 75.20 17098.16 88888.00 2015-07-06 07:59:48.000 187 33691.92 75.21 17098.14 88888.00 2015-07-06 07:59:49.000 187 33691.96 75.16 17098.15 88888.00 2015-07-06 07:59:50.000 187 33691.98 75.12 17098.18 37782.40 2015-07-06 07:59:51.000 187 33691.97 75.12 17098.19 88888.00 2015-07-06 07:59:52.000 187 33691.99 75.12 17098.21 88888.00 2015-07-06 07:59:53.000 187 33691.95 75.11 17098.20 88888.00 2015-07-06 07:59:54.000 187 33691.95 75.12 17098.18 88888.00 2015-07-06 07:59:55.000 187 33691.93 75.11 17098.16 37782.35 2015-07-06 07:59:56.000 187 33691.98 75.15 17098.15 88888.00 2015-07-06 07:59:57.000 187 33691.96 75.11 17098.13 88888.00 2015-07-06 07:59:58.000 187 33691.94 75.05 17098.12 88888.00 2015-07-06 07:59:59.000 187 33691.92 75.04 17098.15 88888.00 2015-07-06 08:00:00.000 187 33691.91 75.11 17098.16 37782.32 2015-07-06 08:00:01.000 187 33691.88 75.03 17098.14 88888.00 2015-07-06 08:00:02.000 187 33691.85 75.04 17098.12 88888.00 2015-07-06 08:00:03.000 187 33691.77 75.02 17098.15 88888.00 2015-07-06 08:00:04.000 187 33691.75 75.05 17098.16 88888.00 2015-07-06 08:00:05.000 187 33691.71 75.06 17098.14 37782.13 2015-07-06 08:00:06.000 187 33691.68 75.10 17098.16 88888.00 2015-07-06 08:00:07.000 187 33691.67 75.07 17098.19 88888.00 2015-07-06 08:00:08.000 187 33691.66 75.11 17098.20 88888.00 2015-07-06 08:00:09.000 187 33691.64 75.10 17098.20 88888.00 2015-07-06 08:00:10.000 187 33691.61 75.06 17098.21 37782.00 2015-07-06 08:00:11.000 187 33691.57 75.02 17098.22 88888.00 2015-07-06 08:00:12.000 187 33691.54 75.02 17098.20 88888.00 2015-07-06 08:00:13.000 187 33691.58 74.98 17098.23 88888.00 2015-07-06 08:00:14.000 187 33691.57 75.01 17098.21 88888.00 2015-07-06 08:00:15.000 187 33691.54 74.97 17098.19 37781.98 2015-07-06 08:00:16.000 187 33691.53 74.95 17098.18 88888.00 2015-07-06 08:00:17.000 187 33691.57 74.94 17098.19 88888.00 2015-07-06 08:00:18.000 187 33691.54 74.92 17098.16 88888.00 2015-07-06 08:00:19.000 187 33691.51 74.84 17098.15 88888.00 2015-07-06 08:00:20.000 187 33691.52 74.84 17098.18 37781.93 2015-07-06 08:00:21.000 187 33691.53 74.84 17098.25 88888.00 2015-07-06 08:00:22.000 187 33691.51 74.81 17098.20 88888.00 2015-07-06 08:00:23.000 187 33691.54 74.83 17098.22 88888.00 2015-07-06 08:00:24.000 187 33691.56 74.86 17098.22 88888.00 2015-07-06 08:00:25.000 187 33691.56 74.85 17098.21 37781.89 2015-07-06 08:00:26.000 187 33691.54 74.82 17098.21 88888.00 2015-07-06 08:00:27.000 187 33691.53 74.81 17098.22 88888.00 2015-07-06 08:00:28.000 187 33691.52 74.80 17098.25 88888.00 2015-07-06 08:00:29.000 187 33691.48 74.80 17098.27 88888.00 2015-07-06 08:00:30.000 187 33691.44 74.78 17098.25 37782.00 2015-07-06 08:00:31.000 187 33691.41 74.80 17098.24 88888.00 2015-07-06 08:00:32.000 187 33691.38 74.79 17098.25 88888.00 2015-07-06 08:00:33.000 187 33691.33 74.82 17098.25 88888.00 2015-07-06 08:00:34.000 187 33691.27 74.83 17098.27 88888.00 2015-07-06 08:00:35.000 187 33691.25 74.83 17098.28 37781.82 2015-07-06 08:00:36.000 187 33691.23 74.82 17098.28 88888.00 2015-07-06 08:00:37.000 187 33691.20 74.84 17098.23 88888.00 2015-07-06 08:00:38.000 187 33691.17 74.84 17098.22 88888.00 2015-07-06 08:00:39.000 187 33691.16 74.85 17098.26 88888.00 2015-07-06 08:00:40.000 187 33691.14 74.85 17098.28 37781.73 2015-07-06 08:00:41.000 187 33691.09 74.84 17098.30 88888.00 2015-07-06 08:00:42.000 187 33691.08 74.87 17098.32 88888.00 2015-07-06 08:00:43.000 187 33691.09 74.86 17098.31 88888.00 2015-07-06 08:00:44.000 187 33691.07 74.85 17098.35 88888.00 2015-07-06 08:00:45.000 187 33691.06 74.85 17098.37 37781.60 2015-07-06 08:00:46.000 187 33691.03 74.85 17098.35 88888.00 2015-07-06 08:00:47.000 187 33691.03 74.84 17098.38 88888.00 2015-07-06 08:00:48.000 187 33691.04 74.83 17098.38 88888.00 2015-07-06 08:00:49.000 187 33691.02 74.82 17098.36 88888.00 2015-07-06 08:00:50.000 187 33691.02 74.86 17098.37 37781.58 2015-07-06 08:00:51.000 187 33691.02 74.86 17098.36 88888.00 2015-07-06 08:00:52.000 187 33691.01 74.83 17098.36 88888.00 2015-07-06 08:00:53.000 187 33690.99 74.88 17098.37 88888.00 2015-07-06 08:00:54.000 187 33690.96 74.91 17098.41 88888.00 2015-07-06 08:00:55.000 187 33690.96 74.93 17098.35 37781.58 2015-07-06 08:00:56.000 187 33690.97 74.92 17098.34 88888.00 2015-07-06 08:00:57.000 187 33690.94 74.90 17098.35 88888.00 2015-07-06 08:00:58.000 187 33690.89 74.86 17098.32 88888.00 2015-07-06 08:00:59.000 187 33690.89 74.88 17098.31 88888.00 2015-07-06 08:01:00.000 187 33690.88 74.86 17098.34 37781.44 2015-07-06 08:01:01.000 187 33690.86 74.86 17098.35 88888.00 2015-07-06 08:01:02.000 187 33690.86 74.77 17098.33 88888.00 2015-07-06 08:01:03.000 187 33690.85 74.74 17098.31 88888.00 2015-07-06 08:01:04.000 187 33690.82 74.72 17098.30 88888.00 2015-07-06 08:01:05.000 187 33690.81 74.76 17098.31 37781.38 2015-07-06 08:01:06.000 187 33690.81 74.76 17098.32 88888.00 2015-07-06 08:01:07.000 187 33690.79 74.77 17098.34 88888.00 2015-07-06 08:01:08.000 187 33690.81 74.83 17098.34 88888.00 2015-07-06 08:01:09.000 187 33690.79 74.81 17098.30 88888.00 2015-07-06 08:01:10.000 187 33690.77 74.85 17098.31 37781.42 2015-07-06 08:01:11.000 187 33690.79 74.83 17098.31 88888.00 2015-07-06 08:01:12.000 187 33690.78 74.77 17098.34 88888.00 2015-07-06 08:01:13.000 187 33690.78 74.76 17098.32 88888.00 2015-07-06 08:01:14.000 187 33690.78 74.77 17098.32 88888.00 2015-07-06 08:01:15.000 187 33690.75 74.76 17098.29 37781.38 2015-07-06 08:01:16.000 187 33690.75 74.76 17098.30 88888.00 2015-07-06 08:01:17.000 187 33690.73 74.74 17098.32 88888.00 2015-07-06 08:01:18.000 187 33690.68 74.72 17098.33 88888.00 2015-07-06 08:01:19.000 187 33690.66 74.76 17098.32 88888.00 2015-07-06 08:01:20.000 187 33690.71 74.82 17098.34 37781.34 2015-07-06 08:01:21.000 187 33690.67 74.82 17098.33 88888.00 2015-07-06 08:01:22.000 187 33690.68 74.78 17098.30 88888.00 2015-07-06 08:01:23.000 187 33690.69 74.78 17098.30 88888.00 2015-07-06 08:01:24.000 187 33690.68 74.80 17098.30 88888.00 2015-07-06 08:01:25.000 187 33690.70 74.86 17098.29 37781.28 2015-07-06 08:01:26.000 187 33690.71 74.87 17098.25 88888.00 2015-07-06 08:01:27.000 187 33690.65 74.83 17098.29 88888.00 2015-07-06 08:01:28.000 187 33690.61 74.83 17098.32 88888.00 2015-07-06 08:01:29.000 187 33690.62 74.82 17098.32 88888.00 2015-07-06 08:01:30.000 187 33690.64 74.83 17098.33 37781.30 2015-07-06 08:01:31.000 187 33690.61 74.88 17098.35 88888.00 2015-07-06 08:01:32.000 187 33690.56 74.95 17098.36 88888.00 2015-07-06 08:01:33.000 187 33690.56 74.93 17098.38 88888.00 2015-07-06 08:01:34.000 187 33690.55 74.92 17098.35 88888.00 2015-07-06 08:01:35.000 187 33690.53 74.88 17098.32 37781.22 2015-07-06 08:01:36.000 187 33690.55 74.87 17098.34 88888.00 2015-07-06 08:01:37.000 187 33690.58 74.87 17098.37 88888.00 2015-07-06 08:01:38.000 187 33690.55 74.97 17098.40 88888.00 2015-07-06 08:01:39.000 187 33690.51 74.95 17098.39 88888.00 2015-07-06 08:01:40.000 187 33690.52 74.93 17098.39 37781.26 2015-07-06 08:01:41.000 187 33690.51 74.96 17098.36 88888.00 2015-07-06 08:01:42.000 187 33690.55 75.00 17098.36 88888.00 2015-07-06 08:01:43.000 187 33690.53 74.95 17098.35 88888.00 2015-07-06 08:01:44.000 187 33690.51 74.96 17098.34 88888.00 2015-07-06 08:01:45.000 187 33690.50 75.00 17098.34 37781.18 2015-07-06 08:01:46.000 187 33690.49 75.04 17098.35 88888.00 2015-07-06 08:01:47.000 187 33690.48 75.03 17098.37 88888.00 2015-07-06 08:01:48.000 187 33690.44 75.04 17098.39 88888.00 2015-07-06 08:01:49.000 187 33690.40 75.03 17098.37 88888.00 2015-07-06 08:01:50.000 187 33690.40 75.02 17098.34 37781.11 2015-07-06 08:01:51.000 187 33690.41 74.99 17098.34 88888.00 2015-07-06 08:01:52.000 187 33690.43 75.02 17098.34 88888.00 2015-07-06 08:01:53.000 187 33690.41 75.01 17098.34 88888.00 2015-07-06 08:01:54.000 187 33690.37 74.99 17098.30 88888.00 2015-07-06 08:01:55.000 187 33690.40 74.99 17098.33 37781.09 2015-07-06 08:01:56.000 187 33690.42 75.06 17098.37 88888.00 2015-07-06 08:01:57.000 187 33690.43 75.05 17098.38 88888.00 2015-07-06 08:01:58.000 187 33690.44 75.10 17098.39 88888.00 2015-07-06 08:01:59.000 187 33690.40 75.15 17098.43 88888.00 2015-07-06 08:02:00.000 187 33690.37 75.18 17098.43 37781.03 2015-07-06 08:02:01.000 187 33690.33 75.20 17098.34 88888.00 2015-07-06 08:02:02.000 187 33690.33 75.22 17098.31 88888.00 2015-07-06 08:02:03.000 187 33690.33 75.26 17098.33 88888.00 2015-07-06 08:02:04.000 187 33690.32 75.23 17098.35 88888.00 2015-07-06 08:02:05.000 187 33690.34 75.22 17098.34 37781.06 2015-07-06 08:02:06.000 187 33690.32 75.24 17098.35 88888.00 2015-07-06 08:02:07.000 187 33690.31 75.28 17098.32 88888.00 2015-07-06 08:02:08.000 187 33690.28 75.31 17098.31 88888.00 2015-07-06 08:02:09.000 187 33690.23 75.28 17098.31 88888.00 2015-07-06 08:02:10.000 187 33690.29 75.33 17098.34 37780.98 2015-07-06 08:02:11.000 187 33690.29 75.37 17098.36 88888.00 2015-07-06 08:02:12.000 187 33690.25 75.39 17098.27 88888.00 2015-07-06 08:02:13.000 187 33690.25 75.36 17098.33 88888.00 2015-07-06 08:02:14.000 187 33690.22 75.34 17098.31 88888.00 2015-07-06 08:02:15.000 187 33690.21 75.35 17098.27 37780.92 2015-07-06 08:02:16.000 187 33690.21 75.34 17098.23 88888.00 2015-07-06 08:02:17.000 187 33690.20 75.32 17098.22 88888.00 2015-07-06 08:02:18.000 187 33690.22 75.32 17098.25 88888.00 2015-07-06 08:02:19.000 187 33690.19 75.34 17098.27 88888.00 2015-07-06 08:02:20.000 187 33690.21 75.36 17098.26 37780.94 2015-07-06 08:02:21.000 187 33690.24 75.38 17098.26 88888.00 2015-07-06 08:02:22.000 187 33690.21 75.33 17098.26 88888.00 2015-07-06 08:02:23.000 187 33690.20 75.34 17098.28 88888.00 2015-07-06 08:02:24.000 187 33690.23 75.36 17098.25 88888.00 2015-07-06 08:02:25.000 187 33690.23 75.37 17098.25 37780.89 2015-07-06 08:02:26.000 187 33690.26 75.39 17098.27 88888.00 2015-07-06 08:02:27.000 187 33690.24 75.43 17098.28 88888.00 2015-07-06 08:02:28.000 187 33690.27 75.45 17098.32 88888.00 2015-07-06 08:02:29.000 187 33690.28 75.39 17098.30 88888.00 2015-07-06 08:02:30.000 187 33690.32 75.37 17098.33 37781.02 2015-07-06 08:02:31.000 187 33690.32 75.36 17098.34 88888.00 2015-07-06 08:02:32.000 187 33690.35 75.35 17098.31 88888.00 2015-07-06 08:02:33.000 187 33690.37 75.34 17098.28 88888.00 2015-07-06 08:02:34.000 187 33690.38 75.34 17098.28 88888.00 2015-07-06 08:02:35.000 187 33690.34 75.35 17098.29 37780.88 2015-07-06 08:02:36.000 187 33690.35 75.34 17098.29 88888.00 2015-07-06 08:02:37.000 187 33690.33 75.39 17098.29 88888.00 2015-07-06 08:02:38.000 187 33690.33 75.39 17098.29 88888.00 2015-07-06 08:02:39.000 187 33690.32 75.35 17098.28 88888.00 2015-07-06 08:02:40.000 187 33690.32 75.30 17098.31 37780.99 2015-07-06 08:02:41.000 187 33690.30 75.33 17098.37 88888.00 2015-07-06 08:02:42.000 187 33690.27 75.37 17098.33 88888.00 2015-07-06 08:02:43.000 187 33690.25 75.34 17098.31 88888.00 2015-07-06 08:02:44.000 187 33690.22 75.32 17098.30 88888.00 2015-07-06 08:02:45.000 187 33690.21 75.34 17098.28 37780.92 2015-07-06 08:02:46.000 187 33690.18 75.36 17098.30 88888.00 2015-07-06 08:02:47.000 187 33690.20 75.35 17098.29 88888.00 2015-07-06 08:02:48.000 187 33690.22 75.31 17098.28 88888.00 2015-07-06 08:02:49.000 187 33690.22 75.29 17098.25 88888.00 2015-07-06 08:02:50.000 187 33690.25 75.31 17098.22 37780.94 2015-07-06 08:02:51.000 187 33690.27 75.30 17098.22 88888.00 2015-07-06 08:02:52.000 187 33690.24 75.25 17098.22 88888.00 2015-07-06 08:02:53.000 187 33690.25 75.25 17098.25 88888.00 2015-07-06 08:02:54.000 187 33690.25 75.28 17098.31 88888.00 2015-07-06 08:02:55.000 187 33690.24 75.25 17098.30 37780.83 2015-07-06 08:02:56.000 187 33690.24 75.24 17098.28 88888.00 2015-07-06 08:02:57.000 187 33690.25 75.21 17098.29 88888.00 2015-07-06 08:02:58.000 187 33690.25 75.25 17098.35 88888.00 2015-07-06 08:02:59.000 187 33690.25 75.28 17098.32 88888.00 2015-07-06 08:03:00.000 187 33690.25 75.32 17098.29 37780.88 2015-07-06 08:03:01.000 187 33690.22 75.30 17098.30 88888.00 2015-07-06 08:03:02.000 187 33690.26 75.26 17098.31 88888.00 2015-07-06 08:03:03.000 187 33690.29 75.26 17098.30 88888.00 2015-07-06 08:03:04.000 187 33690.26 75.23 17098.34 88888.00 2015-07-06 08:03:05.000 187 33690.28 75.23 17098.34 37780.95 2015-07-06 08:03:06.000 187 33690.28 75.21 17098.30 88888.00 2015-07-06 08:03:07.000 187 33690.30 75.18 17098.31 88888.00 2015-07-06 08:03:08.000 187 33690.30 75.21 17098.29 88888.00 2015-07-06 08:03:09.000 187 33690.29 75.20 17098.29 88888.00 2015-07-06 08:03:10.000 187 33690.32 75.17 17098.29 37780.85 2015-07-06 08:03:11.000 187 33690.37 75.22 17098.29 88888.00 2015-07-06 08:03:12.000 187 33690.37 75.16 17098.30 88888.00 2015-07-06 08:03:13.000 187 33690.37 75.16 17098.29 88888.00 2015-07-06 08:03:14.000 187 33690.39 75.16 17098.30 88888.00 2015-07-06 08:03:15.000 187 33690.37 75.18 17098.31 37780.95 2015-07-06 08:03:16.000 187 33690.39 75.14 17098.32 88888.00 2015-07-06 08:03:17.000 187 33690.37 75.14 17098.29 88888.00 2015-07-06 08:03:18.000 187 33690.40 75.11 17098.25 88888.00 2015-07-06 08:03:19.000 187 33690.40 75.08 17098.25 88888.00 2015-07-06 08:03:20.000 187 33690.43 75.07 17098.27 37780.90 2015-07-06 08:03:21.000 187 33690.38 75.08 17098.23 88888.00 2015-07-06 08:03:22.000 187 33690.38 75.07 17098.24 88888.00 2015-07-06 08:03:23.000 187 33690.45 75.05 17098.27 88888.00 2015-07-06 08:03:24.000 187 33690.48 75.03 17098.30 88888.00 2015-07-06 08:03:25.000 187 33690.47 74.99 17098.29 37781.06 2015-07-06 08:03:26.000 187 33690.45 74.97 17098.25 88888.00 2015-07-06 08:03:27.000 187 33690.45 74.98 17098.30 88888.00 2015-07-06 08:03:28.000 187 33690.43 74.99 17098.27 88888.00 2015-07-06 08:03:29.000 187 33690.44 74.97 17098.27 88888.00 2015-07-06 08:03:30.000 187 33690.47 74.98 17098.30 37781.09 2015-07-06 08:03:31.000 187 33690.44 74.96 17098.28 88888.00 2015-07-06 08:03:32.000 187 33690.50 74.94 17098.25 88888.00 2015-07-06 08:03:33.000 187 33690.50 74.89 17098.26 88888.00 2015-07-06 08:03:34.000 187 33690.47 74.85 17098.24 88888.00 2015-07-06 08:03:35.000 187 33690.45 74.78 17098.22 37781.07 2015-07-06 08:03:36.000 187 33690.46 74.76 17098.26 88888.00 2015-07-06 08:03:37.000 187 33690.43 74.74 17098.28 88888.00 2015-07-06 08:03:38.000 187 33690.39 74.76 17098.24 88888.00 2015-07-06 08:03:39.000 187 33690.43 74.79 17098.29 88888.00 2015-07-06 08:03:40.000 187 33690.44 74.73 17098.30 37781.02 2015-07-06 08:03:41.000 187 33690.40 74.74 17098.32 88888.00 2015-07-06 08:03:42.000 187 33690.39 74.76 17098.32 88888.00 2015-07-06 08:03:43.000 187 33690.37 74.71 17098.29 88888.00 2015-07-06 08:03:44.000 187 33690.34 74.67 17098.33 88888.00 2015-07-06 08:03:45.000 187 33690.31 74.67 17098.34 37780.97 2015-07-06 08:03:46.000 187 33690.33 74.61 17098.30 88888.00 2015-07-06 08:03:47.000 187 33690.38 74.56 17098.33 88888.00 2015-07-06 08:03:48.000 187 33690.37 74.60 17098.32 88888.00 2015-07-06 08:03:49.000 187 33690.39 74.61 17098.32 88888.00 2015-07-06 08:03:50.000 187 33690.38 74.63 17098.31 37780.98 2015-07-06 08:03:51.000 187 33690.39 74.64 17098.38 88888.00 2015-07-06 08:03:52.000 187 33690.40 74.65 17098.36 88888.00 2015-07-06 08:03:53.000 187 33690.37 74.60 17098.36 88888.00 2015-07-06 08:03:54.000 187 33690.41 74.59 17098.33 88888.00 2015-07-06 08:03:55.000 187 33690.44 74.57 17098.28 37780.89 2015-07-06 08:03:56.000 187 33690.38 74.58 17098.28 88888.00 2015-07-06 08:03:57.000 187 33690.35 74.58 17098.29 88888.00 2015-07-06 08:03:58.000 187 33690.31 74.53 17098.27 88888.00 2015-07-06 08:03:59.000 187 33690.28 74.49 17098.30 88888.00 2015-07-06 08:04:00.000 187 33690.26 74.46 17098.29 37780.95 2015-07-06 08:04:01.000 187 33690.24 74.41 17098.26 88888.00 2015-07-06 08:04:02.000 187 33690.25 74.41 17098.25 88888.00 2015-07-06 08:04:03.000 187 33690.27 74.41 17098.26 88888.00 2015-07-06 08:04:04.000 187 33690.25 74.38 17098.25 88888.00 2015-07-06 08:04:05.000 187 33690.21 74.38 17098.26 37780.87 2015-07-06 08:04:06.000 187 33690.20 74.39 17098.26 88888.00 2015-07-06 08:04:07.000 187 33690.18 74.36 17098.28 88888.00 2015-07-06 08:04:08.000 187 33690.16 74.33 17098.30 88888.00 2015-07-06 08:04:09.000 187 33690.16 74.36 17098.32 88888.00 2015-07-06 08:04:10.000 187 33690.17 74.34 17098.29 37780.89 2015-07-06 08:04:11.000 187 33690.12 74.33 17098.31 88888.00 2015-07-06 08:04:12.000 187 33690.11 74.30 17098.32 88888.00 2015-07-06 08:04:13.000 187 33690.13 74.31 17098.32 88888.00 2015-07-06 08:04:14.000 187 33690.10 74.33 17098.34 88888.00 2015-07-06 08:04:15.000 187 33690.04 74.29 17098.33 37780.87 2015-07-06 08:04:16.000 187 33690.04 74.27 17098.35 88888.00 2015-07-06 08:04:17.000 187 33690.05 74.26 17098.37 88888.00 2015-07-06 08:04:18.000 187 33690.00 74.28 17098.30 88888.00 2015-07-06 08:04:19.000 187 33689.98 74.25 17098.28 88888.00 2015-07-06 08:04:20.000 187 33690.02 74.24 17098.33 37780.78 2015-07-06 08:04:21.000 187 33690.02 74.26 17098.33 88888.00 2015-07-06 08:04:22.000 187 33690.01 74.23 17098.31 88888.00 2015-07-06 08:04:23.000 187 33690.01 74.21 17098.34 88888.00 2015-07-06 08:04:24.000 187 33690.02 74.20 17098.33 88888.00 2015-07-06 08:04:25.000 187 33690.04 74.26 17098.33 37780.78 2015-07-06 08:04:26.000 187 33690.00 74.25 17098.32 88888.00 2015-07-06 08:04:27.000 187 33689.96 74.18 17098.33 88888.00 2015-07-06 08:04:28.000 187 33689.99 74.16 17098.36 88888.00 2015-07-06 08:04:29.000 187 33689.96 74.14 17098.35 88888.00 2015-07-06 08:04:30.000 187 33689.91 74.11 17098.35 37780.61 2015-07-06 08:04:31.000 187 33689.93 74.12 17098.36 88888.00 2015-07-06 08:04:32.000 187 33689.96 74.15 17098.43 88888.00 2015-07-06 08:04:33.000 187 33689.94 74.12 17098.41 88888.00 2015-07-06 08:04:34.000 187 33689.90 74.10 17098.36 88888.00 2015-07-06 08:04:35.000 187 33689.90 74.15 17098.39 37780.66 2015-07-06 08:04:36.000 187 33689.90 74.15 17098.39 88888.00 2015-07-06 08:04:37.000 187 33689.85 74.12 17098.38 88888.00 2015-07-06 08:04:38.000 187 33689.85 74.11 17098.33 88888.00 2015-07-06 08:04:39.000 187 33689.84 74.11 17098.31 88888.00 2015-07-06 08:04:40.000 187 33689.81 74.09 17098.33 37780.60 2015-07-06 08:04:41.000 187 33689.85 74.10 17098.32 88888.00 2015-07-06 08:04:42.000 187 33689.85 74.13 17098.30 88888.00 2015-07-06 08:04:43.000 187 33689.86 74.15 17098.34 88888.00 2015-07-06 08:04:44.000 187 33689.86 74.14 17098.36 88888.00 2015-07-06 08:04:45.000 187 33689.82 74.10 17098.33 37780.52 2015-07-06 08:04:46.000 187 33689.79 74.09 17098.30 88888.00 2015-07-06 08:04:47.000 187 33689.79 74.10 17098.30 88888.00 2015-07-06 08:04:48.000 187 33689.81 74.08 17098.32 88888.00 2015-07-06 08:04:49.000 187 33689.81 74.10 17098.28 88888.00 2015-07-06 08:04:50.000 187 33689.79 74.13 17098.31 37780.59 2015-07-06 08:04:51.000 187 33689.79 74.11 17098.33 88888.00 2015-07-06 08:04:52.000 187 33689.81 74.10 17098.36 88888.00 2015-07-06 08:04:53.000 187 33689.80 74.08 17098.33 88888.00 2015-07-06 08:04:54.000 187 33689.78 74.09 17098.33 88888.00 2015-07-06 08:04:55.000 187 33689.75 74.03 17098.34 37780.48 2015-07-06 08:04:56.000 187 33689.78 74.05 17098.36 88888.00 2015-07-06 08:04:57.000 187 33689.80 74.05 17098.42 88888.00 2015-07-06 08:04:58.000 187 33689.77 74.03 17098.40 88888.00 2015-07-06 08:04:59.000 187 33689.78 74.05 17098.37 88888.00 2015-07-06 08:05:00.000 187 33689.81 74.07 17098.39 37780.54 2015-07-06 08:05:01.000 187 33689.76 74.04 17098.39 88888.00 2015-07-06 08:05:02.000 187 33689.76 74.03 17098.38 88888.00 2015-07-06 08:05:03.000 187 33689.75 73.97 17098.35 88888.00 2015-07-06 08:05:04.000 187 33689.75 74.01 17098.34 88888.00 2015-07-06 08:05:05.000 187 33689.74 73.96 17098.34 37780.48 2015-07-06 08:05:06.000 187 33689.73 73.95 17098.36 88888.00 2015-07-06 08:05:07.000 187 33689.72 73.94 17098.34 88888.00 2015-07-06 08:05:08.000 187 33689.72 73.97 17098.35 88888.00 2015-07-06 08:05:09.000 187 33689.71 73.97 17098.34 88888.00 2015-07-06 08:05:10.000 187 33689.68 73.95 17098.34 37780.35 2015-07-06 08:05:11.000 187 33689.69 73.94 17098.37 88888.00 2015-07-06 08:05:12.000 187 33689.70 73.93 17098.42 88888.00 2015-07-06 08:05:13.000 187 33689.69 73.96 17098.38 88888.00 2015-07-06 08:05:14.000 187 33689.68 73.93 17098.34 88888.00 2015-07-06 08:05:15.000 187 33689.69 73.90 17098.36 37780.34 2015-07-06 08:05:16.000 187 33689.67 73.91 17098.41 88888.00 2015-07-06 08:05:17.000 187 33689.68 73.94 17098.39 88888.00 2015-07-06 08:05:18.000 187 33689.67 73.92 17098.34 88888.00 2015-07-06 08:05:19.000 187 33689.68 73.93 17098.34 88888.00 2015-07-06 08:05:20.000 187 33689.68 73.95 17098.36 37780.31 2015-07-06 08:05:21.000 187 33689.67 73.96 17098.40 88888.00 2015-07-06 08:05:22.000 187 33689.62 73.93 17098.41 88888.00 2015-07-06 08:05:23.000 187 33689.58 73.88 17098.39 88888.00 2015-07-06 08:05:24.000 187 33689.55 73.86 17098.40 88888.00 2015-07-06 08:05:25.000 187 33689.53 73.85 17098.41 37780.29 2015-07-06 08:05:26.000 187 33689.54 73.87 17098.41 88888.00 2015-07-06 08:05:27.000 187 33689.56 73.88 17098.35 88888.00 2015-07-06 08:05:28.000 187 33689.53 73.85 17098.37 88888.00 2015-07-06 08:05:29.000 187 33689.45 73.83 17098.36 88888.00 2015-07-06 08:05:30.000 187 33689.40 73.83 17098.39 37780.27 2015-07-06 08:05:31.000 187 33689.44 73.85 17098.40 88888.00 2015-07-06 08:05:32.000 187 33689.45 73.86 17098.42 88888.00 2015-07-06 08:05:33.000 187 33689.45 73.88 17098.39 88888.00 2015-07-06 08:05:34.000 187 33689.42 73.87 17098.43 88888.00 2015-07-06 08:05:35.000 187 33689.45 73.89 17098.41 37780.28 2015-07-06 08:05:36.000 187 33689.47 73.83 17098.37 88888.00 2015-07-06 08:05:37.000 187 33689.45 73.82 17098.37 88888.00 2015-07-06 08:05:38.000 187 33689.43 73.87 17098.36 88888.00 2015-07-06 08:05:39.000 187 33689.43 73.91 17098.38 88888.00 2015-07-06 08:05:40.000 187 33689.39 73.93 17098.37 37780.08 2015-07-06 08:05:41.000 187 33689.39 73.92 17098.35 88888.00 2015-07-06 08:05:42.000 187 33689.40 73.93 17098.36 88888.00 2015-07-06 08:05:43.000 187 33689.36 73.92 17098.35 88888.00 2015-07-06 08:05:44.000 187 33689.41 73.92 17098.35 88888.00 2015-07-06 08:05:45.000 187 33689.42 73.93 17098.39 37780.17 2015-07-06 08:05:46.000 187 33689.39 73.91 17098.40 88888.00 2015-07-06 08:05:47.000 187 33689.36 73.89 17098.38 88888.00 2015-07-06 08:05:48.000 187 33689.34 73.91 17098.39 88888.00 2015-07-06 08:05:49.000 187 33689.31 73.92 17098.43 88888.00 2015-07-06 08:05:50.000 187 33689.31 73.90 17098.37 37780.12 2015-07-06 08:05:51.000 187 33689.32 73.89 17098.40 88888.00 2015-07-06 08:05:52.000 187 33689.35 73.87 17098.40 88888.00 2015-07-06 08:05:53.000 187 33689.35 73.87 17098.37 88888.00 2015-07-06 08:05:54.000 187 33689.36 73.88 17098.38 88888.00 2015-07-06 08:05:55.000 187 33689.38 73.86 17098.37 37780.17 2015-07-06 08:05:56.000 187 33689.42 73.86 17098.39 88888.00 2015-07-06 08:05:57.000 187 33689.42 73.84 17098.40 88888.00 2015-07-06 08:05:58.000 187 33689.40 73.86 17098.40 88888.00 2015-07-06 08:05:59.000 187 33689.37 73.86 17098.38 88888.00 2015-07-06 08:06:00.000 187 33689.38 73.86 17098.35 37780.15 2015-07-06 08:06:01.000 187 33689.37 73.85 17098.39 88888.00 2015-07-06 08:06:02.000 187 33689.42 73.89 17098.37 88888.00 2015-07-06 08:06:03.000 187 33689.40 73.91 17098.38 88888.00 2015-07-06 08:06:04.000 187 33689.38 73.89 17098.37 88888.00 2015-07-06 08:06:05.000 187 33689.38 73.86 17098.34 37780.18 2015-07-06 08:06:06.000 187 33689.40 73.88 17098.33 88888.00 2015-07-06 08:06:07.000 187 33689.39 73.85 17098.35 88888.00 2015-07-06 08:06:08.000 187 33689.41 73.85 17098.36 88888.00 2015-07-06 08:06:09.000 187 33689.41 73.82 17098.37 88888.00 2015-07-06 08:06:10.000 187 33689.40 73.84 17098.36 37780.18 2015-07-06 08:06:11.000 187 33689.41 73.82 17098.35 88888.00 2015-07-06 08:06:12.000 187 33689.41 73.81 17098.35 88888.00 2015-07-06 08:06:13.000 187 33689.43 73.84 17098.33 88888.00 2015-07-06 08:06:14.000 187 33689.45 73.80 17098.38 88888.00 2015-07-06 08:06:15.000 187 33689.43 73.82 17098.34 37780.09 2015-07-06 08:06:16.000 187 33689.44 73.81 17098.35 88888.00 2015-07-06 08:06:17.000 187 33689.42 73.81 17098.34 88888.00 2015-07-06 08:06:18.000 187 33689.40 73.79 17098.31 88888.00 2015-07-06 08:06:19.000 187 33689.37 73.75 17098.31 88888.00 2015-07-06 08:06:20.000 187 33689.42 73.73 17098.30 37780.14 2015-07-06 08:06:21.000 187 33689.45 73.77 17098.28 88888.00 2015-07-06 08:06:22.000 187 33689.42 73.76 17098.29 88888.00 2015-07-06 08:06:23.000 187 33689.41 73.74 17098.29 88888.00 2015-07-06 08:06:24.000 187 33689.42 73.72 17098.27 88888.00 2015-07-06 08:06:25.000 187 33689.43 73.72 17098.26 37780.20 2015-07-06 08:06:26.000 187 33689.42 73.73 17098.24 88888.00 2015-07-06 08:06:27.000 187 33689.45 73.72 17098.25 88888.00 2015-07-06 08:06:28.000 187 33689.46 73.68 17098.25 88888.00 2015-07-06 08:06:29.000 187 33689.45 73.66 17098.28 88888.00 2015-07-06 08:06:30.000 187 33689.49 73.70 17098.31 37780.24 2015-07-06 08:06:31.000 187 33689.46 73.66 17098.27 88888.00 2015-07-06 08:06:32.000 187 33689.48 73.64 17098.27 88888.00 2015-07-06 08:06:33.000 187 33689.48 73.67 17098.30 88888.00 2015-07-06 08:06:34.000 187 33689.50 73.67 17098.31 88888.00 2015-07-06 08:06:35.000 187 33689.51 73.64 17098.27 37780.25 2015-07-06 08:06:36.000 187 33689.51 73.61 17098.29 88888.00 2015-07-06 08:06:37.000 187 33689.54 73.64 17098.28 88888.00 2015-07-06 08:06:38.000 187 33689.57 73.67 17098.30 88888.00 2015-07-06 08:06:39.000 187 33689.63 73.70 17098.28 88888.00 2015-07-06 08:06:40.000 187 33689.61 73.67 17098.31 37780.29 2015-07-06 08:06:41.000 187 33689.60 73.64 17098.31 88888.00 2015-07-06 08:06:42.000 187 33689.61 73.64 17098.34 88888.00 2015-07-06 08:06:43.000 187 33689.60 73.65 17098.33 88888.00 2015-07-06 08:06:44.000 187 33689.63 73.67 17098.35 88888.00 2015-07-06 08:06:45.000 187 33689.67 73.66 17098.31 37780.37 2015-07-06 08:06:46.000 187 33689.67 73.65 17098.29 88888.00 2015-07-06 08:06:47.000 187 33689.70 73.64 17098.30 88888.00 2015-07-06 08:06:48.000 187 33689.68 73.57 17098.29 88888.00 2015-07-06 08:06:49.000 187 33689.70 73.58 17098.30 88888.00 2015-07-06 08:06:50.000 187 33689.74 73.59 17098.31 37780.30 2015-07-06 08:06:51.000 187 33689.77 73.61 17098.31 88888.00 2015-07-06 08:06:52.000 187 33689.81 73.61 17098.32 88888.00 2015-07-06 08:06:53.000 187 33689.83 73.58 17098.34 88888.00 2015-07-06 08:06:54.000 187 33689.80 73.57 17098.33 88888.00 2015-07-06 08:06:55.000 187 33689.82 73.55 17098.28 37780.49 2015-07-06 08:06:56.000 187 33689.87 73.57 17098.28 88888.00 2015-07-06 08:06:57.000 187 33689.86 73.58 17098.26 88888.00 2015-07-06 08:06:58.000 187 33689.92 73.58 17098.24 88888.00 2015-07-06 08:06:59.000 187 33689.95 73.61 17098.24 88888.00 2015-07-06 08:07:00.000 187 33689.96 73.62 17098.25 37780.57 2015-07-06 08:07:01.000 187 33689.98 73.62 17098.21 88888.00 2015-07-06 08:07:02.000 187 33689.97 73.59 17098.17 88888.00 2015-07-06 08:07:03.000 187 33689.99 73.57 17098.21 88888.00 2015-07-06 08:07:04.000 187 33690.01 73.57 17098.23 88888.00 2015-07-06 08:07:05.000 187 33690.03 73.59 17098.21 37780.65 2015-07-06 08:07:06.000 187 33690.02 73.60 17098.17 88888.00 2015-07-06 08:07:07.000 187 33690.04 73.60 17098.17 88888.00 2015-07-06 08:07:08.000 187 33690.06 73.56 17098.18 88888.00 2015-07-06 08:07:09.000 187 33690.05 73.56 17098.17 88888.00 2015-07-06 08:07:10.000 187 33690.10 73.55 17098.17 37780.70 2015-07-06 08:07:11.000 187 33690.12 73.55 17098.14 88888.00 2015-07-06 08:07:12.000 187 33690.11 73.54 17098.16 88888.00 2015-07-06 08:07:13.000 187 33690.12 73.55 17098.14 88888.00 2015-07-06 08:07:14.000 187 33690.13 73.56 17098.14 88888.00 2015-07-06 08:07:15.000 187 33690.12 73.58 17098.16 37780.74 2015-07-06 08:07:16.000 187 33690.17 73.58 17098.19 88888.00 2015-07-06 08:07:17.000 187 33690.23 73.54 17098.18 88888.00 2015-07-06 08:07:18.000 187 33690.25 73.51 17098.16 88888.00 2015-07-06 08:07:19.000 187 33690.29 73.52 17098.19 88888.00 2015-07-06 08:07:20.000 187 33690.29 73.50 17098.20 37780.83 2015-07-06 08:07:21.000 187 33690.30 73.47 17098.24 88888.00 2015-07-06 08:07:22.000 187 33690.32 73.46 17098.23 88888.00 2015-07-06 08:07:23.000 187 33690.34 73.46 17098.21 88888.00 2015-07-06 08:07:24.000 187 33690.35 73.42 17098.24 88888.00 2015-07-06 08:07:25.000 187 33690.34 73.44 17098.21 37780.91 2015-07-06 08:07:26.000 187 33690.32 73.45 17098.18 88888.00 2015-07-06 08:07:27.000 187 33690.34 73.40 17098.18 88888.00 2015-07-06 08:07:28.000 187 33690.36 73.35 17098.16 88888.00 2015-07-06 08:07:29.000 187 33690.38 73.35 17098.17 88888.00 2015-07-06 08:07:30.000 187 33690.40 73.36 17098.20 37781.00 2015-07-06 08:07:31.000 187 33690.37 73.36 17098.19 88888.00 2015-07-06 08:07:32.000 187 33690.38 73.33 17098.17 88888.00 2015-07-06 08:07:33.000 187 33690.41 73.33 17098.18 88888.00 2015-07-06 08:07:34.000 187 33690.40 73.28 17098.14 88888.00 2015-07-06 08:07:35.000 187 33690.39 73.31 17098.09 37781.04 2015-07-06 08:07:36.000 187 33690.40 73.30 17098.09 88888.00 2015-07-06 08:07:37.000 187 33690.42 73.25 17098.09 88888.00 2015-07-06 08:07:38.000 187 33690.46 73.25 17098.10 88888.00 2015-07-06 08:07:39.000 187 33690.47 73.28 17098.12 88888.00 2015-07-06 08:07:40.000 187 33690.44 73.31 17098.16 37780.96 2015-07-06 08:07:41.000 187 33690.46 73.30 17098.17 88888.00 2015-07-06 08:07:42.000 187 33690.44 73.26 17098.13 88888.00 2015-07-06 08:07:43.000 187 33690.40 73.25 17098.18 88888.00 2015-07-06 08:07:44.000 187 33690.41 73.24 17098.18 88888.00 2015-07-06 08:07:45.000 187 33690.37 73.19 17098.12 37780.99 2015-07-06 08:07:46.000 187 33690.38 73.25 17098.11 88888.00 2015-07-06 08:07:47.000 187 33690.38 73.23 17098.09 88888.00 2015-07-06 08:07:48.000 187 33690.38 73.18 17098.09 88888.00 2015-07-06 08:07:49.000 187 33690.41 73.20 17098.11 88888.00 2015-07-06 08:07:50.000 187 33690.39 73.17 17098.15 37780.93 2015-07-06 08:07:51.000 187 33690.38 73.19 17098.15 88888.00 2015-07-06 08:07:52.000 187 33690.34 73.16 17098.14 88888.00 2015-07-06 08:07:53.000 187 33690.33 73.14 17098.11 88888.00 2015-07-06 08:07:54.000 187 33690.33 73.09 17098.08 88888.00 2015-07-06 08:07:55.000 187 33690.33 73.10 17098.11 37781.03 2015-07-06 08:07:56.000 187 33690.33 73.05 17098.11 88888.00 2015-07-06 08:07:57.000 187 33690.31 73.01 17098.11 88888.00 2015-07-06 08:07:58.000 187 33690.29 72.98 17098.12 88888.00 2015-07-06 08:07:59.000 187 33690.30 72.94 17098.08 88888.00 2015-07-06 08:08:00.000 187 33690.32 72.99 17098.10 37780.95 2015-07-06 08:08:01.000 187 33690.32 73.06 17098.06 88888.00 2015-07-06 08:08:02.000 187 33690.32 73.06 17098.07 88888.00 2015-07-06 08:08:03.000 187 33690.34 73.00 17098.14 88888.00 2015-07-06 08:08:04.000 187 33690.37 73.06 17098.15 88888.00 2015-07-06 08:08:05.000 187 33690.33 73.06 17098.12 37780.93 2015-07-06 08:08:06.000 187 33690.31 72.99 17098.08 88888.00 2015-07-06 08:08:07.000 187 33690.36 72.95 17098.07 88888.00 2015-07-06 08:08:08.000 187 33690.37 72.96 17098.07 88888.00 2015-07-06 08:08:09.000 187 33690.34 72.98 17098.04 88888.00 2015-07-06 08:08:10.000 187 33690.34 72.95 17098.06 37780.95 2015-07-06 08:08:11.000 187 33690.34 72.97 17098.10 88888.00 2015-07-06 08:08:12.000 187 33690.35 73.01 17098.07 88888.00 2015-07-06 08:08:13.000 187 33690.34 73.03 17098.08 88888.00 2015-07-06 08:08:14.000 187 33690.38 73.03 17098.07 88888.00 2015-07-06 08:08:15.000 187 33690.34 73.00 17098.08 37780.95 2015-07-06 08:08:16.000 187 33690.32 72.98 17098.09 88888.00 2015-07-06 08:08:17.000 187 33690.31 72.99 17098.05 88888.00 2015-07-06 08:08:18.000 187 33690.31 73.00 17098.07 88888.00 2015-07-06 08:08:19.000 187 33690.30 72.99 17098.08 88888.00 2015-07-06 08:08:20.000 187 33690.28 73.01 17098.10 37780.75 2015-07-06 08:08:21.000 187 33690.31 72.99 17098.10 88888.00 2015-07-06 08:08:22.000 187 33690.25 72.98 17098.14 88888.00 2015-07-06 08:08:23.000 187 33690.25 73.00 17098.11 88888.00 2015-07-06 08:08:24.000 187 33690.24 72.99 17098.09 88888.00 2015-07-06 08:08:25.000 187 33690.20 73.02 17098.09 37780.87 2015-07-06 08:08:26.000 187 33690.23 73.06 17098.08 88888.00 2015-07-06 08:08:27.000 187 33690.23 73.01 17098.06 88888.00 2015-07-06 08:08:28.000 187 33690.22 73.01 17098.08 88888.00 2015-07-06 08:08:29.000 187 33690.24 73.04 17098.08 88888.00 2015-07-06 08:08:30.000 187 33690.21 73.05 17098.05 37780.77 2015-07-06 08:08:31.000 187 33690.21 73.06 17098.05 88888.00 2015-07-06 08:08:32.000 187 33690.20 73.09 17098.07 88888.00 2015-07-06 08:08:33.000 187 33690.20 73.06 17098.06 88888.00 2015-07-06 08:08:34.000 187 33690.20 73.00 17098.01 88888.00 2015-07-06 08:08:35.000 187 33690.19 73.02 17097.96 37780.78 2015-07-06 08:08:36.000 187 33690.18 73.04 17097.99 88888.00 2015-07-06 08:08:37.000 187 33690.14 73.00 17098.05 88888.00 2015-07-06 08:08:38.000 187 33690.14 73.01 17098.05 88888.00 2015-07-06 08:08:39.000 187 33690.14 73.03 17098.05 88888.00 2015-07-06 08:08:40.000 187 33690.17 73.02 17098.06 37780.62 2015-07-06 08:08:41.000 187 33690.14 72.99 17098.05 88888.00 2015-07-06 08:08:42.000 187 33690.17 72.97 17098.04 88888.00 2015-07-06 08:08:43.000 187 33690.18 72.94 17098.04 88888.00 2015-07-06 08:08:44.000 187 33690.19 72.94 17098.01 88888.00 2015-07-06 08:08:45.000 187 33690.15 72.90 17098.04 37780.71 2015-07-06 08:08:46.000 187 33690.17 72.92 17098.06 88888.00 2015-07-06 08:08:47.000 187 33690.18 72.92 17098.04 88888.00 2015-07-06 08:08:48.000 187 33690.16 72.93 17098.05 88888.00 2015-07-06 08:08:49.000 187 33690.14 72.91 17098.02 88888.00 2015-07-06 08:08:50.000 187 33690.11 72.91 17098.06 37780.73 2015-07-06 08:08:51.000 187 33690.10 72.89 17098.07 88888.00 2015-07-06 08:08:52.000 187 33690.11 72.88 17098.03 88888.00 2015-07-06 08:08:53.000 187 33690.14 72.89 17098.03 88888.00 2015-07-06 08:08:54.000 187 33690.11 72.91 17098.02 88888.00 2015-07-06 08:08:55.000 187 33690.08 72.91 17097.99 37780.62 2015-07-06 08:08:56.000 187 33690.10 72.91 17098.01 88888.00 2015-07-06 08:08:57.000 187 33690.09 72.94 17098.02 88888.00 2015-07-06 08:08:58.000 187 33690.10 72.90 17098.01 88888.00 2015-07-06 08:08:59.000 187 33690.11 72.91 17097.97 88888.00 2015-07-06 08:09:00.000 187 33690.10 72.92 17098.00 37780.69 2015-07-06 08:09:01.000 187 33690.10 72.95 17097.99 88888.00 2015-07-06 08:09:02.000 187 33690.12 72.95 17097.96 88888.00 2015-07-06 08:09:03.000 187 33690.11 72.93 17097.97 88888.00 2015-07-06 08:09:04.000 187 33690.11 72.93 17098.00 88888.00 2015-07-06 08:09:05.000 187 33690.13 72.91 17097.94 37780.66 2015-07-06 08:09:06.000 187 33690.15 72.90 17097.96 88888.00 2015-07-06 08:09:07.000 187 33690.14 72.88 17098.00 88888.00 2015-07-06 08:09:08.000 187 33690.17 72.81 17098.03 88888.00 2015-07-06 08:09:09.000 187 33690.22 72.76 17098.01 88888.00 2015-07-06 08:09:10.000 187 33690.24 72.79 17098.00 37780.65 2015-07-06 08:09:11.000 187 33690.21 72.81 17098.00 88888.00 2015-07-06 08:09:12.000 187 33690.19 72.76 17097.98 88888.00 2015-07-06 08:09:13.000 187 33690.19 72.76 17097.99 88888.00 2015-07-06 08:09:14.000 187 33690.19 72.78 17097.99 88888.00 2015-07-06 08:09:15.000 187 33690.20 72.76 17097.98 37780.72 2015-07-06 08:09:16.000 187 33690.27 72.78 17097.99 88888.00 2015-07-06 08:09:17.000 187 33690.29 72.74 17098.01 88888.00 2015-07-06 08:09:18.000 187 33690.27 72.67 17097.95 88888.00 2015-07-06 08:09:19.000 187 33690.28 72.66 17097.94 88888.00 2015-07-06 08:09:20.000 187 33690.29 72.66 17097.93 37780.75 2015-07-06 08:09:21.000 187 33690.29 72.62 17097.95 88888.00 2015-07-06 08:09:22.000 187 33690.35 72.63 17097.95 88888.00 2015-07-06 08:09:23.000 187 33690.35 72.62 17097.88 88888.00 2015-07-06 08:09:24.000 187 33690.30 72.58 17097.91 88888.00 2015-07-06 08:09:25.000 187 33690.35 72.60 17097.91 37780.87 2015-07-06 08:09:26.000 187 33690.38 72.62 17097.94 88888.00 2015-07-06 08:09:27.000 187 33690.35 72.58 17097.95 88888.00 2015-07-06 08:09:28.000 187 33690.36 72.60 17097.98 88888.00 2015-07-06 08:09:29.000 187 33690.40 72.59 17097.98 88888.00 2015-07-06 08:09:30.000 187 33690.49 72.60 17097.97 37780.91 2015-07-06 08:09:31.000 187 33690.48 72.62 17097.90 88888.00 2015-07-06 08:09:32.000 187 33690.47 72.59 17097.89 88888.00 2015-07-06 08:09:33.000 187 33690.50 72.56 17097.92 88888.00 2015-07-06 08:09:34.000 187 33690.53 72.60 17097.90 88888.00 2015-07-06 08:09:35.000 187 33690.51 72.57 17097.90 37780.92 2015-07-06 08:09:36.000 187 33690.49 72.56 17097.91 88888.00 2015-07-06 08:09:37.000 187 33690.49 72.57 17097.87 88888.00 2015-07-06 08:09:38.000 187 33690.46 72.60 17097.88 88888.00 2015-07-06 08:09:39.000 187 33690.53 72.60 17097.84 88888.00 2015-07-06 08:09:40.000 187 33690.57 72.57 17097.86 37780.97 2015-07-06 08:09:41.000 187 33690.57 72.57 17097.84 88888.00 2015-07-06 08:09:42.000 187 33690.61 72.54 17097.89 88888.00 2015-07-06 08:09:43.000 187 33690.58 72.52 17097.89 88888.00 2015-07-06 08:09:44.000 187 33690.59 72.50 17097.86 88888.00 2015-07-06 08:09:45.000 187 33690.56 72.49 17097.86 37780.98 2015-07-06 08:09:46.000 187 33690.53 72.47 17097.88 88888.00 2015-07-06 08:09:47.000 187 33690.53 72.44 17097.91 88888.00 2015-07-06 08:09:48.000 187 33690.56 72.44 17097.91 88888.00 2015-07-06 08:09:49.000 187 33690.57 72.42 17097.93 88888.00 2015-07-06 08:09:50.000 187 33690.54 72.42 17097.90 37780.97 2015-07-06 08:09:51.000 187 33690.54 72.42 17097.86 88888.00 2015-07-06 08:09:52.000 187 33690.54 72.44 17097.89 88888.00 2015-07-06 08:09:53.000 187 33690.53 72.40 17097.87 88888.00 2015-07-06 08:09:54.000 187 33690.50 72.38 17097.86 88888.00 2015-07-06 08:09:55.000 187 33690.54 72.37 17097.85 37781.04 2015-07-06 08:09:56.000 187 33690.57 72.38 17097.83 88888.00 2015-07-06 08:09:57.000 187 33690.57 72.36 17097.82 88888.00 2015-07-06 08:09:58.000 187 33690.54 72.39 17097.78 88888.00 2015-07-06 08:09:59.000 187 33690.54 72.35 17097.81 88888.00 2015-07-06 08:10:00.000 187 33690.54 72.32 17097.80 37780.97 2015-07-06 08:10:01.000 187 33690.58 72.32 17097.81 88888.00 2015-07-06 08:10:02.000 187 33690.63 72.34 17097.82 88888.00 2015-07-06 08:10:03.000 187 33690.62 72.34 17097.82 88888.00 2015-07-06 08:10:04.000 187 33690.58 72.30 17097.79 88888.00 2015-07-06 08:10:05.000 187 33690.58 72.29 17097.81 37780.91 2015-07-06 08:10:06.000 187 33690.56 72.27 17097.81 88888.00 2015-07-06 08:10:07.000 187 33690.55 72.28 17097.82 88888.00 2015-07-06 08:10:08.000 187 33690.52 72.31 17097.83 88888.00 2015-07-06 08:10:09.000 187 33690.53 72.29 17097.81 88888.00 2015-07-06 08:10:10.000 187 33690.59 72.30 17097.83 37780.99 2015-07-06 08:10:11.000 187 33690.61 72.33 17097.81 88888.00 2015-07-06 08:10:12.000 187 33690.58 72.31 17097.81 88888.00 2015-07-06 08:10:13.000 187 33690.56 72.27 17097.81 88888.00 2015-07-06 08:10:14.000 187 33690.54 72.27 17097.79 88888.00 2015-07-06 08:10:15.000 187 33690.57 72.27 17097.80 37781.06 2015-07-06 08:10:16.000 187 33690.61 72.25 17097.79 88888.00 2015-07-06 08:10:17.000 187 33690.61 72.23 17097.77 88888.00 2015-07-06 08:10:18.000 187 33690.63 72.22 17097.77 88888.00 2015-07-06 08:10:19.000 187 33690.62 72.23 17097.78 88888.00 2015-07-06 08:10:20.000 187 33690.64 72.24 17097.80 37781.01 2015-07-06 08:10:21.000 187 33690.64 72.21 17097.79 88888.00 2015-07-06 08:10:22.000 187 33690.65 72.18 17097.80 88888.00 2015-07-06 08:10:23.000 187 33690.63 72.25 17097.78 88888.00 2015-07-06 08:10:24.000 187 33690.64 72.27 17097.79 88888.00 2015-07-06 08:10:25.000 187 33690.69 72.22 17097.79 37781.04 2015-07-06 08:10:26.000 187 33690.67 72.24 17097.83 88888.00 2015-07-06 08:10:27.000 187 33690.63 72.22 17097.80 88888.00 2015-07-06 08:10:28.000 187 33690.65 72.22 17097.80 88888.00 2015-07-06 08:10:29.000 187 33690.67 72.21 17097.80 88888.00 2015-07-06 08:10:30.000 187 33690.64 72.21 17097.78 37780.97 2015-07-06 08:10:31.000 187 33690.59 72.23 17097.76 88888.00 2015-07-06 08:10:32.000 187 33690.59 72.21 17097.76 88888.00 2015-07-06 08:10:33.000 187 33690.61 72.21 17097.80 88888.00 2015-07-06 08:10:34.000 187 33690.64 72.22 17097.79 88888.00 2015-07-06 08:10:35.000 187 33690.65 72.17 17097.76 37780.99 2015-07-06 08:10:36.000 187 33690.67 72.19 17097.75 88888.00 2015-07-06 08:10:37.000 187 33690.67 72.21 17097.77 88888.00 2015-07-06 08:10:38.000 187 33690.68 72.21 17097.78 88888.00 2015-07-06 08:10:39.000 187 33690.69 72.19 17097.80 88888.00 2015-07-06 08:10:40.000 187 33690.65 72.16 17097.76 37781.00 2015-07-06 08:10:41.000 187 33690.63 72.11 17097.76 88888.00 2015-07-06 08:10:42.000 187 33690.65 72.11 17097.76 88888.00 2015-07-06 08:10:43.000 187 33690.64 72.08 17097.77 88888.00 2015-07-06 08:10:44.000 187 33690.61 72.08 17097.78 88888.00 2015-07-06 08:10:45.000 187 33690.63 72.08 17097.79 37781.04 2015-07-06 08:10:46.000 187 33690.69 72.11 17097.81 88888.00 2015-07-06 08:10:47.000 187 33690.68 72.09 17097.81 88888.00 2015-07-06 08:10:48.000 187 33690.70 72.09 17097.82 88888.00 2015-07-06 08:10:49.000 187 33690.69 72.09 17097.78 88888.00 2015-07-06 08:10:50.000 187 33690.68 72.07 17097.82 37781.02 2015-07-06 08:10:51.000 187 33690.73 72.05 17097.82 88888.00 2015-07-06 08:10:52.000 187 33690.75 72.07 17097.87 88888.00 2015-07-06 08:10:53.000 187 33690.73 72.04 17097.88 88888.00 2015-07-06 08:10:54.000 187 33690.70 72.04 17097.86 88888.00 2015-07-06 08:10:55.000 187 33690.74 72.08 17097.86 37781.09 2015-07-06 08:10:56.000 187 33690.75 72.09 17097.87 88888.00 2015-07-06 08:10:57.000 187 33690.74 72.06 17097.86 88888.00 2015-07-06 08:10:58.000 187 33690.73 72.04 17097.85 88888.00 2015-07-06 08:10:59.000 187 33690.71 72.05 17097.81 88888.00 2015-07-06 08:11:00.000 187 33690.71 72.06 17097.77 37781.11 2015-07-06 08:11:01.000 187 33690.75 72.02 17097.74 88888.00 2015-07-06 08:11:02.000 187 33690.76 72.04 17097.77 88888.00 2015-07-06 08:11:03.000 187 33690.72 72.03 17097.73 88888.00 2015-07-06 08:11:04.000 187 33690.68 71.97 17097.74 88888.00 2015-07-06 08:11:05.000 187 33690.68 71.98 17097.77 37781.15 2015-07-06 08:11:06.000 187 33690.68 72.01 17097.77 88888.00 2015-07-06 08:11:07.000 187 33690.73 72.00 17097.76 88888.00 2015-07-06 08:11:08.000 187 33690.74 72.00 17097.74 88888.00 2015-07-06 08:11:09.000 187 33690.76 71.97 17097.75 88888.00 2015-07-06 08:11:10.000 187 33690.75 71.98 17097.75 37781.13 2015-07-06 08:11:11.000 187 33690.76 71.96 17097.72 88888.00 2015-07-06 08:11:12.000 187 33690.79 71.93 17097.74 88888.00 2015-07-06 08:11:13.000 187 33690.78 71.92 17097.71 88888.00 2015-07-06 08:11:14.000 187 33690.82 71.92 17097.67 88888.00 2015-07-06 08:11:15.000 187 33690.83 71.90 17097.68 37781.15 2015-07-06 08:11:16.000 187 33690.80 71.89 17097.74 88888.00 2015-07-06 08:11:17.000 187 33690.83 71.89 17097.71 88888.00 2015-07-06 08:11:18.000 187 33690.84 71.86 17097.70 88888.00 2015-07-06 08:11:19.000 187 33690.82 71.85 17097.71 88888.00 2015-07-06 08:11:20.000 187 33690.86 71.83 17097.72 37781.20 2015-07-06 08:11:21.000 187 33690.81 71.79 17097.67 88888.00 2015-07-06 08:11:22.000 187 33690.80 71.81 17097.68 88888.00 2015-07-06 08:11:23.000 187 33690.80 71.78 17097.69 88888.00 2015-07-06 08:11:24.000 187 33690.80 71.80 17097.71 88888.00 2015-07-06 08:11:25.000 187 33690.84 71.79 17097.73 37781.23 2015-07-06 08:11:26.000 187 33690.85 71.82 17097.72 88888.00 2015-07-06 08:11:27.000 187 33690.84 71.78 17097.72 88888.00 2015-07-06 08:11:28.000 187 33690.84 71.80 17097.73 88888.00 2015-07-06 08:11:29.000 187 33690.84 71.78 17097.70 88888.00 2015-07-06 08:11:30.000 187 33690.84 71.73 17097.65 37781.22 2015-07-06 08:11:31.000 187 33690.83 71.76 17097.66 88888.00 2015-07-06 08:11:32.000 187 33690.83 71.77 17097.75 88888.00 2015-07-06 08:11:33.000 187 33690.83 71.74 17097.70 88888.00 2015-07-06 08:11:34.000 187 33690.86 71.73 17097.70 88888.00 2015-07-06 08:11:35.000 187 33690.85 71.72 17097.69 37781.25 2015-07-06 08:11:36.000 187 33690.89 71.74 17097.73 88888.00 2015-07-06 08:11:37.000 187 33690.92 71.73 17097.72 88888.00 2015-07-06 08:11:38.000 187 33690.92 71.76 17097.77 88888.00 2015-07-06 08:11:39.000 187 33690.89 71.77 17097.77 88888.00 2015-07-06 08:11:40.000 187 33690.92 71.76 17097.71 37781.35 2015-07-06 08:11:41.000 187 33690.92 71.75 17097.70 88888.00 2015-07-06 08:11:42.000 187 33690.93 71.73 17097.70 88888.00 2015-07-06 08:11:43.000 187 33690.94 71.72 17097.72 88888.00 2015-07-06 08:11:44.000 187 33690.94 71.74 17097.70 88888.00 2015-07-06 08:11:45.000 187 33691.00 71.73 17097.71 37781.26 2015-07-06 08:11:46.000 187 33690.97 71.71 17097.72 88888.00 2015-07-06 08:11:47.000 187 33691.00 71.71 17097.68 88888.00 2015-07-06 08:11:48.000 187 33690.99 71.66 17097.68 88888.00 2015-07-06 08:11:49.000 187 33691.02 71.68 17097.72 88888.00 2015-07-06 08:11:50.000 187 33691.00 71.70 17097.77 37781.31 2015-07-06 08:11:51.000 187 33691.02 71.72 17097.76 88888.00 2015-07-06 08:11:52.000 187 33691.00 71.73 17097.75 88888.00 2015-07-06 08:11:53.000 187 33690.99 71.73 17097.72 88888.00 2015-07-06 08:11:54.000 187 33690.96 71.77 17097.72 88888.00 2015-07-06 08:11:55.000 187 33690.98 71.81 17097.77 37781.32 2015-07-06 08:11:56.000 187 33691.00 71.75 17097.72 88888.00 2015-07-06 08:11:57.000 187 33691.03 71.74 17097.68 88888.00 2015-07-06 08:11:58.000 187 33691.04 71.73 17097.70 88888.00 2015-07-06 08:11:59.000 187 33691.07 71.77 17097.69 88888.00 2015-07-06 08:12:00.000 187 33691.06 71.82 17097.68 37781.32 2015-07-06 08:12:01.000 187 33691.06 71.78 17097.68 88888.00 2015-07-06 08:12:02.000 187 33691.07 71.75 17097.70 88888.00 2015-07-06 08:12:03.000 187 33691.07 71.77 17097.70 88888.00 2015-07-06 08:12:04.000 187 33691.08 71.77 17097.70 88888.00 2015-07-06 08:12:05.000 187 33691.04 71.77 17097.64 37781.27 2015-07-06 08:12:06.000 187 33691.05 71.81 17097.65 88888.00 2015-07-06 08:12:07.000 187 33691.10 71.79 17097.65 88888.00 2015-07-06 08:12:08.000 187 33691.12 71.80 17097.66 88888.00 2015-07-06 08:12:09.000 187 33691.14 71.79 17097.65 88888.00 2015-07-06 08:12:10.000 187 33691.16 71.77 17097.63 37781.41 2015-07-06 08:12:11.000 187 33691.16 71.77 17097.63 88888.00 2015-07-06 08:12:12.000 187 33691.17 71.75 17097.61 88888.00 2015-07-06 08:12:13.000 187 33691.12 71.75 17097.61 88888.00 2015-07-06 08:12:14.000 187 33691.12 71.75 17097.65 88888.00 2015-07-06 08:12:15.000 187 33691.15 71.72 17097.65 37781.40 2015-07-06 08:12:16.000 187 33691.13 71.68 17097.61 88888.00 2015-07-06 08:12:17.000 187 33691.10 71.68 17097.60 88888.00 2015-07-06 08:12:18.000 187 33691.15 71.71 17097.59 88888.00 2015-07-06 08:12:19.000 187 33691.11 71.68 17097.60 88888.00 2015-07-06 08:12:20.000 187 33691.08 71.68 17097.60 37781.37 2015-07-06 08:12:21.000 187 33691.09 71.67 17097.63 88888.00 2015-07-06 08:12:22.000 187 33691.11 71.67 17097.62 88888.00 2015-07-06 08:12:23.000 187 33691.13 71.67 17097.60 88888.00 2015-07-06 08:12:24.000 187 33691.14 71.68 17097.63 88888.00 2015-07-06 08:12:25.000 187 33691.16 71.72 17097.64 37781.49 2015-07-06 08:12:26.000 187 33691.17 71.69 17097.63 88888.00 2015-07-06 08:12:27.000 187 33691.18 71.66 17097.63 88888.00 2015-07-06 08:12:28.000 187 33691.20 71.66 17097.61 88888.00 2015-07-06 08:12:29.000 187 33691.18 71.64 17097.59 88888.00 2015-07-06 08:12:30.000 187 33691.14 71.67 17097.57 37781.33 2015-07-06 08:12:31.000 187 33691.13 71.67 17097.60 88888.00 2015-07-06 08:12:32.000 187 33691.14 71.62 17097.59 88888.00 2015-07-06 08:12:33.000 187 33691.16 71.59 17097.62 88888.00 2015-07-06 08:12:34.000 187 33691.19 71.59 17097.60 88888.00 2015-07-06 08:12:35.000 187 33691.20 71.57 17097.63 37781.46 2015-07-06 08:12:36.000 187 33691.19 71.55 17097.64 88888.00 2015-07-06 08:12:37.000 187 33691.18 71.56 17097.60 88888.00 2015-07-06 08:12:38.000 187 33691.19 71.59 17097.57 88888.00 2015-07-06 08:12:39.000 187 33691.17 71.53 17097.59 88888.00 2015-07-06 08:12:40.000 187 33691.15 71.54 17097.59 37781.40 2015-07-06 08:12:41.000 187 33691.17 71.56 17097.57 88888.00 2015-07-06 08:12:42.000 187 33691.16 71.55 17097.61 88888.00 2015-07-06 08:12:43.000 187 33691.15 71.54 17097.63 88888.00 2015-07-06 08:12:44.000 187 33691.15 71.56 17097.62 88888.00 2015-07-06 08:12:45.000 187 33691.18 71.58 17097.60 37781.48 2015-07-06 08:12:46.000 187 33691.20 71.56 17097.61 88888.00 2015-07-06 08:12:47.000 187 33691.21 71.53 17097.59 88888.00 2015-07-06 08:12:48.000 187 33691.21 71.52 17097.56 88888.00 2015-07-06 08:12:49.000 187 33691.20 71.58 17097.55 88888.00 2015-07-06 08:12:50.000 187 33691.18 71.60 17097.60 37781.44 2015-07-06 08:12:51.000 187 33691.18 71.57 17097.59 88888.00 2015-07-06 08:12:52.000 187 33691.17 71.61 17097.58 88888.00 2015-07-06 08:12:53.000 187 33691.18 71.59 17097.54 88888.00 2015-07-06 08:12:54.000 187 33691.20 71.62 17097.55 88888.00 2015-07-06 08:12:55.000 187 33691.19 71.68 17097.58 37781.39 2015-07-06 08:12:56.000 187 33691.23 71.71 17097.59 88888.00 2015-07-06 08:12:57.000 187 33691.20 71.68 17097.54 88888.00 2015-07-06 08:12:58.000 187 33691.18 71.70 17097.54 88888.00 2015-07-06 08:12:59.000 187 33691.17 71.67 17097.57 88888.00 2015-07-06 08:13:00.000 187 33691.14 71.64 17097.61 37781.39 2015-07-06 08:13:01.000 187 33691.17 71.66 17097.62 88888.00 2015-07-06 08:13:02.000 187 33691.14 71.64 17097.59 88888.00 2015-07-06 08:13:03.000 187 33691.14 71.66 17097.61 88888.00 2015-07-06 08:13:04.000 187 33691.11 71.66 17097.62 88888.00 2015-07-06 08:13:05.000 187 33691.12 71.64 17097.58 37781.39 2015-07-06 08:13:06.000 187 33691.11 71.68 17097.56 88888.00 2015-07-06 08:13:07.000 187 33691.08 71.68 17097.55 88888.00 2015-07-06 08:13:08.000 187 33691.07 71.71 17097.60 88888.00 2015-07-06 08:13:09.000 187 33691.07 71.75 17097.55 88888.00 2015-07-06 08:13:10.000 187 33691.04 71.75 17097.52 37781.27 2015-07-06 08:13:11.000 187 33691.02 71.75 17097.52 88888.00 2015-07-06 08:13:12.000 187 33691.00 71.77 17097.56 88888.00 2015-07-06 08:13:13.000 187 33690.98 71.75 17097.60 88888.00 2015-07-06 08:13:14.000 187 33690.93 71.79 17097.60 88888.00 2015-07-06 08:13:15.000 187 33690.91 71.80 17097.60 37781.17 2015-07-06 08:13:16.000 187 33690.95 71.81 17097.59 88888.00 2015-07-06 08:13:17.000 187 33690.99 71.78 17097.59 88888.00 2015-07-06 08:13:18.000 187 33690.98 71.81 17097.58 88888.00 2015-07-06 08:13:19.000 187 33691.00 71.88 17097.57 88888.00 2015-07-06 08:13:20.000 187 33690.99 71.86 17097.56 37781.23 2015-07-06 08:13:21.000 187 33691.02 71.82 17097.55 88888.00 2015-07-06 08:13:22.000 187 33691.00 71.85 17097.55 88888.00 2015-07-06 08:13:23.000 187 33690.98 71.85 17097.55 88888.00 2015-07-06 08:13:24.000 187 33690.97 71.89 17097.57 88888.00 2015-07-06 08:13:25.000 187 33690.93 71.94 17097.57 37781.23 2015-07-06 08:13:26.000 187 33690.90 71.93 17097.59 88888.00 2015-07-06 08:13:27.000 187 33690.92 71.96 17097.57 88888.00 2015-07-06 08:13:28.000 187 33690.94 71.91 17097.52 88888.00 2015-07-06 08:13:29.000 187 33690.95 71.93 17097.53 88888.00 2015-07-06 08:13:30.000 187 33690.92 71.96 17097.55 37781.19 2015-07-06 08:13:31.000 187 33690.89 71.95 17097.56 88888.00 2015-07-06 08:13:32.000 187 33690.85 71.98 17097.53 88888.00 2015-07-06 08:13:33.000 187 33690.83 72.01 17097.54 88888.00 2015-07-06 08:13:34.000 187 33690.80 72.01 17097.56 88888.00 2015-07-06 08:13:35.000 187 33690.82 71.99 17097.59 37781.07 2015-07-06 08:13:36.000 187 33690.84 72.03 17097.57 88888.00 2015-07-06 08:13:37.000 187 33690.82 72.06 17097.55 88888.00 2015-07-06 08:13:38.000 187 33690.76 72.09 17097.51 88888.00 2015-07-06 08:13:39.000 187 33690.73 72.12 17097.48 88888.00 2015-07-06 08:13:40.000 187 33690.72 72.14 17097.51 37781.05 2015-07-06 08:13:41.000 187 33690.71 72.11 17097.53 88888.00 2015-07-06 08:13:42.000 187 33690.72 72.17 17097.55 88888.00 2015-07-06 08:13:43.000 187 33690.69 72.22 17097.55 88888.00 2015-07-06 08:13:44.000 187 33690.71 72.23 17097.55 88888.00 2015-07-06 08:13:45.000 187 33690.67 72.20 17097.55 37780.96 2015-07-06 08:13:46.000 187 33690.63 72.25 17097.52 88888.00 2015-07-06 08:13:47.000 187 33690.63 72.28 17097.55 88888.00 2015-07-06 08:13:48.000 187 33690.64 72.30 17097.60 88888.00 2015-07-06 08:13:49.000 187 33690.61 72.26 17097.56 88888.00 2015-07-06 08:13:50.000 187 33690.65 72.27 17097.55 37780.90 2015-07-06 08:13:51.000 187 33690.63 72.30 17097.50 88888.00 2015-07-06 08:13:52.000 187 33690.60 72.32 17097.53 88888.00 2015-07-06 08:13:53.000 187 33690.55 72.31 17097.52 88888.00 2015-07-06 08:13:54.000 187 33690.53 72.28 17097.54 88888.00 2015-07-06 08:13:55.000 187 33690.53 72.31 17097.55 37780.84 2015-07-06 08:13:56.000 187 33690.50 72.33 17097.56 88888.00 2015-07-06 08:13:57.000 187 33690.45 72.33 17097.57 88888.00 2015-07-06 08:13:58.000 187 33690.44 72.31 17097.57 88888.00 2015-07-06 08:13:59.000 187 33690.42 72.35 17097.56 88888.00 2015-07-06 08:14:00.000 187 33690.43 72.35 17097.56 37780.82 2015-07-06 08:14:01.000 187 33690.40 72.39 17097.55 88888.00 2015-07-06 08:14:02.000 187 33690.43 72.39 17097.58 88888.00 2015-07-06 08:14:03.000 187 33690.42 72.47 17097.56 88888.00 2015-07-06 08:14:04.000 187 33690.39 72.53 17097.51 88888.00 2015-07-06 08:14:05.000 187 33690.41 72.54 17097.53 37780.72 2015-07-06 08:14:06.000 187 33690.41 72.51 17097.54 88888.00 2015-07-06 08:14:07.000 187 33690.37 72.50 17097.58 88888.00 2015-07-06 08:14:08.000 187 33690.35 72.51 17097.56 88888.00 2015-07-06 08:14:09.000 187 33690.33 72.55 17097.51 88888.00 2015-07-06 08:14:10.000 187 33690.24 72.55 17097.51 37780.58 2015-07-06 08:14:11.000 187 33690.17 72.49 17097.49 88888.00 2015-07-06 08:14:12.000 187 33690.19 72.50 17097.51 88888.00 2015-07-06 08:14:13.000 187 33690.17 72.50 17097.51 88888.00 2015-07-06 08:14:14.000 187 33690.18 72.56 17097.52 88888.00 2015-07-06 08:14:15.000 187 33690.15 72.52 17097.45 37780.50 2015-07-06 08:14:16.000 187 33690.11 72.52 17097.49 88888.00 2015-07-06 08:14:17.000 187 33690.08 72.56 17097.52 88888.00 2015-07-06 08:14:18.000 187 33690.08 72.66 17097.53 88888.00 2015-07-06 08:14:19.000 187 33690.06 72.70 17097.53 88888.00 2015-07-06 08:14:20.000 187 33690.02 72.74 17097.54 37780.37 2015-07-06 08:14:21.000 187 33690.01 72.75 17097.58 88888.00 2015-07-06 08:14:22.000 187 33689.99 72.75 17097.56 88888.00 2015-07-06 08:14:23.000 187 33689.94 72.73 17097.52 88888.00 2015-07-06 08:14:24.000 187 33690.00 72.74 17097.52 88888.00 2015-07-06 08:14:25.000 187 33689.95 72.78 17097.53 37780.21 2015-07-06 08:14:26.000 187 33689.93 72.75 17097.52 88888.00 2015-07-06 08:14:27.000 187 33689.91 72.78 17097.53 88888.00 2015-07-06 08:14:28.000 187 33689.87 72.79 17097.53 88888.00 2015-07-06 08:14:29.000 187 33689.86 72.75 17097.51 88888.00 2015-07-06 08:14:30.000 187 33689.85 72.76 17097.51 37780.23 2015-07-06 08:14:31.000 187 33689.87 72.74 17097.50 88888.00 2015-07-06 08:14:32.000 187 33689.83 72.74 17097.49 88888.00 2015-07-06 08:14:33.000 187 33689.78 72.75 17097.50 88888.00 2015-07-06 08:14:34.000 187 33689.73 72.75 17097.47 88888.00 2015-07-06 08:14:35.000 187 33689.73 72.77 17097.45 37780.15 2015-07-06 08:14:36.000 187 33689.73 72.75 17097.42 88888.00 2015-07-06 08:14:37.000 187 33689.70 72.72 17097.46 88888.00 2015-07-06 08:14:38.000 187 33689.65 72.73 17097.46 88888.00 2015-07-06 08:14:39.000 187 33689.67 72.73 17097.48 88888.00 2015-07-06 08:14:40.000 187 33689.69 72.77 17097.48 37780.06 2015-07-06 08:14:41.000 187 33689.67 72.77 17097.45 88888.00 2015-07-06 08:14:42.000 187 33689.63 72.78 17097.48 88888.00 2015-07-06 08:14:43.000 187 33689.64 72.77 17097.45 88888.00 2015-07-06 08:14:44.000 187 33689.63 72.78 17097.42 88888.00 2015-07-06 08:14:45.000 187 33689.57 72.76 17097.46 37779.92 2015-07-06 08:14:46.000 187 33689.54 72.75 17097.48 88888.00 2015-07-06 08:14:47.000 187 33689.54 72.74 17097.47 88888.00 2015-07-06 08:14:48.000 187 33689.56 72.74 17097.45 88888.00 2015-07-06 08:14:49.000 187 33689.54 72.74 17097.49 88888.00 2015-07-06 08:14:50.000 187 33689.50 72.75 17097.46 37779.92 2015-07-06 08:14:51.000 187 33689.47 72.76 17097.46 88888.00 2015-07-06 08:14:52.000 187 33689.45 72.77 17097.46 88888.00 2015-07-06 08:14:53.000 187 33689.45 72.77 17097.45 88888.00 2015-07-06 08:14:54.000 187 33689.46 72.78 17097.48 88888.00 2015-07-06 08:14:55.000 187 33689.48 72.75 17097.51 37779.78 2015-07-06 08:14:56.000 187 33689.48 72.76 17097.54 88888.00 2015-07-06 08:14:57.000 187 33689.40 72.71 17097.54 88888.00 2015-07-06 08:14:58.000 187 33689.41 72.72 17097.50 88888.00 2015-07-06 08:14:59.000 187 33689.42 72.70 17097.48 88888.00 2015-07-06 08:15:00.000 187 33689.41 72.69 17097.51 37779.69 2015-07-06 08:15:01.000 187 33689.36 72.70 17097.56 88888.00 2015-07-06 08:15:02.000 187 33689.34 72.73 17097.53 88888.00 2015-07-06 08:15:03.000 187 33689.33 72.70 17097.46 88888.00 2015-07-06 08:15:04.000 187 33689.33 72.75 17097.47 88888.00 2015-07-06 08:15:05.000 187 33689.36 72.76 17097.50 37779.65 2015-07-06 08:15:06.000 187 33689.32 72.76 17097.52 88888.00 2015-07-06 08:15:07.000 187 33689.24 72.77 17097.53 88888.00 2015-07-06 08:15:08.000 187 33689.18 72.78 17097.49 88888.00 2015-07-06 08:15:09.000 187 33689.19 72.72 17097.48 88888.00 2015-07-06 08:15:10.000 187 33689.24 72.77 17097.48 37779.63 2015-07-06 08:15:11.000 187 33689.25 72.77 17097.48 88888.00 2015-07-06 08:15:12.000 187 33689.24 72.77 17097.50 88888.00 2015-07-06 08:15:13.000 187 33689.22 72.76 17097.50 88888.00 2015-07-06 08:15:14.000 187 33689.17 72.81 17097.47 88888.00 2015-07-06 08:15:15.000 187 33689.10 72.79 17097.47 37779.55 2015-07-06 08:15:16.000 187 33689.08 72.81 17097.48 88888.00 2015-07-06 08:15:17.000 187 33689.04 72.77 17097.49 88888.00 2015-07-06 08:15:18.000 187 33689.05 72.77 17097.50 88888.00 2015-07-06 08:15:19.000 187 33689.04 72.75 17097.51 88888.00 2015-07-06 08:15:20.000 187 33689.04 72.78 17097.53 37779.43 2015-07-06 08:15:21.000 187 33689.06 72.78 17097.49 88888.00 2015-07-06 08:15:22.000 187 33689.04 72.78 17097.51 88888.00 2015-07-06 08:15:23.000 187 33688.99 72.82 17097.48 88888.00 2015-07-06 08:15:24.000 187 33688.99 72.85 17097.50 88888.00 2015-07-06 08:15:25.000 187 33689.03 72.87 17097.49 37779.40 2015-07-06 08:15:26.000 187 33689.02 72.90 17097.49 88888.00 2015-07-06 08:15:27.000 187 33689.03 72.90 17097.50 88888.00 2015-07-06 08:15:28.000 187 33689.00 72.93 17097.53 88888.00 2015-07-06 08:15:29.000 187 33688.96 72.97 17097.51 88888.00 2015-07-06 08:15:30.000 187 33688.98 73.00 17097.50 37779.37 2015-07-06 08:15:31.000 187 33688.99 73.00 17097.48 88888.00 2015-07-06 08:15:32.000 187 33688.95 73.01 17097.49 88888.00 2015-07-06 08:15:33.000 187 33688.93 73.02 17097.49 88888.00 2015-07-06 08:15:34.000 187 33688.91 73.04 17097.52 88888.00 2015-07-06 08:15:35.000 187 33688.90 73.05 17097.51 37779.26 2015-07-06 08:15:36.000 187 33688.90 73.04 17097.50 88888.00 2015-07-06 08:15:37.000 187 33688.91 73.08 17097.55 88888.00 2015-07-06 08:15:38.000 187 33688.90 73.08 17097.54 88888.00 2015-07-06 08:15:39.000 187 33688.91 73.06 17097.55 88888.00 2015-07-06 08:15:40.000 187 33688.91 73.08 17097.56 37779.24 2015-07-06 08:15:41.000 187 33688.91 73.14 17097.52 88888.00 2015-07-06 08:15:42.000 187 33688.92 73.14 17097.48 88888.00 2015-07-06 08:15:43.000 187 33688.94 73.17 17097.48 88888.00 2015-07-06 08:15:44.000 187 33688.96 73.15 17097.43 88888.00 2015-07-06 08:15:45.000 187 33688.97 73.16 17097.44 37779.20 2015-07-06 08:15:46.000 187 33688.99 73.21 17097.47 88888.00 2015-07-06 08:15:47.000 187 33688.98 73.22 17097.45 88888.00 2015-07-06 08:15:48.000 187 33688.98 73.27 17097.48 88888.00 2015-07-06 08:15:49.000 187 33688.99 73.32 17097.51 88888.00 2015-07-06 08:15:50.000 187 33689.00 73.31 17097.48 37779.21 2015-07-06 08:15:51.000 187 33689.04 73.37 17097.50 88888.00 2015-07-06 08:15:52.000 187 33689.07 73.40 17097.49 88888.00 2015-07-06 08:15:53.000 187 33689.05 73.40 17097.50 88888.00 2015-07-06 08:15:54.000 187 33689.06 73.40 17097.53 88888.00 2015-07-06 08:15:55.000 187 33689.07 73.38 17097.49 37779.40 2015-07-06 08:15:56.000 187 33689.10 73.41 17097.44 88888.00 2015-07-06 08:15:57.000 187 33689.09 73.41 17097.44 88888.00 2015-07-06 08:15:58.000 187 33689.09 73.47 17097.47 88888.00 2015-07-06 08:15:59.000 187 33689.08 73.45 17097.47 88888.00 2015-07-06 08:16:00.000 187 33689.07 73.43 17097.43 37779.30 2015-07-06 08:16:01.000 187 33689.09 73.45 17097.42 88888.00 2015-07-06 08:16:02.000 187 33689.11 73.51 17097.42 88888.00 2015-07-06 08:16:03.000 187 33689.09 73.56 17097.43 88888.00 2015-07-06 08:16:04.000 187 33689.10 73.56 17097.44 88888.00 2015-07-06 08:16:05.000 187 33689.02 73.57 17097.42 37779.29 2015-07-06 08:16:06.000 187 33688.99 73.58 17097.40 88888.00 2015-07-06 08:16:07.000 187 33689.04 73.68 17097.37 88888.00 2015-07-06 08:16:08.000 187 33689.05 73.71 17097.37 88888.00 2015-07-06 08:16:09.000 187 33689.03 73.70 17097.33 88888.00 2015-07-06 08:16:10.000 187 33689.03 73.74 17097.31 37779.29 2015-07-06 08:16:11.000 187 33689.01 73.77 17097.31 88888.00 2015-07-06 08:16:12.000 187 33689.01 73.78 17097.31 88888.00 2015-07-06 08:16:13.000 187 33689.00 73.78 17097.33 88888.00 2015-07-06 08:16:14.000 187 33689.02 73.77 17097.32 88888.00 2015-07-06 08:16:15.000 187 33689.05 73.79 17097.26 37779.38 2015-07-06 08:16:16.000 187 33689.02 73.77 17097.32 88888.00 2015-07-06 08:16:17.000 187 33688.99 73.77 17097.38 88888.00 2015-07-06 08:16:18.000 187 33689.00 73.77 17097.39 88888.00 2015-07-06 08:16:19.000 187 33689.01 73.80 17097.33 88888.00 2015-07-06 08:16:20.000 187 33688.97 73.81 17097.37 37779.25 2015-07-06 08:16:21.000 187 33689.03 73.80 17097.39 88888.00 2015-07-06 08:16:22.000 187 33689.00 73.82 17097.39 88888.00 2015-07-06 08:16:23.000 187 33688.97 73.86 17097.39 88888.00 2015-07-06 08:16:24.000 187 33688.98 73.95 17097.39 88888.00 2015-07-06 08:16:25.000 187 33688.98 73.99 17097.41 37779.18 2015-07-06 08:16:26.000 187 33688.97 73.94 17097.38 88888.00 2015-07-06 08:16:27.000 187 33688.96 73.96 17097.37 88888.00 2015-07-06 08:16:28.000 187 33688.95 74.00 17097.35 88888.00 2015-07-06 08:16:29.000 187 33688.92 74.01 17097.34 88888.00 2015-07-06 08:16:30.000 187 33688.90 74.02 17097.34 37779.18 2015-07-06 08:16:31.000 187 33688.90 74.07 17097.36 88888.00 2015-07-06 08:16:32.000 187 33688.90 74.06 17097.35 88888.00 2015-07-06 08:16:33.000 187 33688.95 74.06 17097.36 88888.00 2015-07-06 08:16:34.000 187 33688.90 74.07 17097.36 88888.00 2015-07-06 08:16:35.000 187 33688.92 74.11 17097.33 37779.29 2015-07-06 08:16:36.000 187 33688.96 74.13 17097.36 88888.00 2015-07-06 08:16:37.000 187 33688.96 74.11 17097.34 88888.00 2015-07-06 08:16:38.000 187 33688.98 74.15 17097.38 88888.00 2015-07-06 08:16:39.000 187 33688.96 74.20 17097.33 88888.00 2015-07-06 08:16:40.000 187 33688.97 74.21 17097.34 37779.18 2015-07-06 08:16:41.000 187 33688.96 74.20 17097.31 88888.00 2015-07-06 08:16:42.000 187 33688.94 74.20 17097.35 88888.00 2015-07-06 08:16:43.000 187 33688.94 74.24 17097.33 88888.00 2015-07-06 08:16:44.000 187 33688.95 74.20 17097.30 88888.00 2015-07-06 08:16:45.000 187 33688.98 74.21 17097.28 37779.15 2015-07-06 08:16:46.000 187 33688.97 74.23 17097.31 88888.00 2015-07-06 08:16:47.000 187 33688.93 74.24 17097.36 88888.00 2015-07-06 08:16:48.000 187 33688.95 74.27 17097.33 88888.00 2015-07-06 08:16:49.000 187 33688.95 74.30 17097.32 88888.00 2015-07-06 08:16:50.000 187 33689.00 74.30 17097.35 37779.20 2015-07-06 08:16:51.000 187 33689.01 74.30 17097.31 88888.00 2015-07-06 08:16:52.000 187 33689.00 74.32 17097.34 88888.00 2015-07-06 08:16:53.000 187 33689.00 74.34 17097.37 88888.00 2015-07-06 08:16:54.000 187 33689.04 74.34 17097.36 88888.00 2015-07-06 08:16:55.000 187 33689.01 74.34 17097.34 37779.27 2015-07-06 08:16:56.000 187 33689.04 74.35 17097.37 88888.00 2015-07-06 08:16:57.000 187 33689.04 74.37 17097.32 88888.00 2015-07-06 08:16:58.000 187 33689.05 74.37 17097.31 88888.00 2015-07-06 08:16:59.000 187 33689.06 74.37 17097.30 88888.00 2015-07-06 08:17:00.000 187 33689.07 74.37 17097.33 37779.30 2015-07-06 08:17:01.000 187 33689.08 74.45 17097.33 88888.00 2015-07-06 08:17:02.000 187 33689.08 74.48 17097.33 88888.00 2015-07-06 08:17:03.000 187 33689.10 74.43 17097.32 88888.00 2015-07-06 08:17:04.000 187 33689.10 74.37 17097.34 88888.00 2015-07-06 08:17:05.000 187 33689.14 74.34 17097.32 37779.29 2015-07-06 08:17:06.000 187 33689.18 74.33 17097.25 88888.00 2015-07-06 08:17:07.000 187 33689.18 74.33 17097.25 88888.00 2015-07-06 08:17:08.000 187 33689.15 74.36 17097.29 88888.00 2015-07-06 08:17:09.000 187 33689.16 74.39 17097.31 88888.00 2015-07-06 08:17:10.000 187 33689.22 74.43 17097.28 37779.39 2015-07-06 08:17:11.000 187 33689.22 74.42 17097.28 88888.00 2015-07-06 08:17:12.000 187 33689.22 74.42 17097.30 88888.00 2015-07-06 08:17:13.000 187 33689.25 74.42 17097.30 88888.00 2015-07-06 08:17:14.000 187 33689.31 74.45 17097.28 88888.00 2015-07-06 08:17:15.000 187 33689.29 74.42 17097.25 37779.38 2015-07-06 08:17:16.000 187 33689.27 74.43 17097.22 88888.00 2015-07-06 08:17:17.000 187 33689.30 74.44 17097.26 88888.00 2015-07-06 08:17:18.000 187 33689.30 74.43 17097.26 88888.00 2015-07-06 08:17:19.000 187 33689.32 74.43 17097.23 88888.00 2015-07-06 08:17:20.000 187 33689.31 74.47 17097.25 37779.49 2015-07-06 08:17:21.000 187 33689.35 74.42 17097.22 88888.00 2015-07-06 08:17:22.000 187 33689.39 74.39 17097.18 88888.00 2015-07-06 08:17:23.000 187 33689.41 74.42 17097.16 88888.00 2015-07-06 08:17:24.000 187 33689.41 74.40 17097.19 88888.00 2015-07-06 08:17:25.000 187 33689.41 74.41 17097.24 37779.54 2015-07-06 08:17:26.000 187 33689.46 74.41 17097.23 88888.00 2015-07-06 08:17:27.000 187 33689.44 74.38 17097.22 88888.00 2015-07-06 08:17:28.000 187 33689.44 74.38 17097.23 88888.00 2015-07-06 08:17:29.000 187 33689.43 74.40 17097.22 88888.00 2015-07-06 08:17:30.000 187 33689.42 74.40 17097.22 37779.51 2015-07-06 08:17:31.000 187 33689.40 74.37 17097.21 88888.00 2015-07-06 08:17:32.000 187 33689.36 74.35 17097.20 88888.00 2015-07-06 08:17:33.000 187 33689.37 74.32 17097.20 88888.00 2015-07-06 08:17:34.000 187 33689.35 74.34 17097.20 88888.00 2015-07-06 08:17:35.000 187 33689.32 74.33 17097.15 37779.57 2015-07-06 08:17:36.000 187 33689.36 74.36 17097.15 88888.00 2015-07-06 08:17:37.000 187 33689.31 74.34 17097.17 88888.00 2015-07-06 08:17:38.000 187 33689.28 74.35 17097.13 88888.00 2015-07-06 08:17:39.000 187 33689.28 74.37 17097.13 88888.00 2015-07-06 08:17:40.000 187 33689.32 74.36 17097.15 37779.42 2015-07-06 08:17:41.000 187 33689.32 74.34 17097.16 88888.00 2015-07-06 08:17:42.000 187 33689.32 74.34 17097.16 88888.00 2015-07-06 08:17:43.000 187 33689.32 74.35 17097.12 88888.00 2015-07-06 08:17:44.000 187 33689.29 74.34 17097.13 88888.00 2015-07-06 08:17:45.000 187 33689.29 74.32 17097.11 37779.43 2015-07-06 08:17:46.000 187 33689.26 74.25 17097.11 88888.00 2015-07-06 08:17:47.000 187 33689.25 74.24 17097.13 88888.00 2015-07-06 08:17:48.000 187 33689.24 74.22 17097.14 88888.00 2015-07-06 08:17:49.000 187 33689.22 74.27 17097.17 88888.00 2015-07-06 08:17:50.000 187 33689.17 74.31 17097.15 37779.37 2015-07-06 08:17:51.000 187 33689.20 74.31 17097.12 88888.00 2015-07-06 08:17:52.000 187 33689.24 74.32 17097.13 88888.00 2015-07-06 08:17:53.000 187 33689.25 74.33 17097.13 88888.00 2015-07-06 08:17:54.000 187 33689.22 74.36 17097.13 88888.00 2015-07-06 08:17:55.000 187 33689.18 74.39 17097.16 37779.39 2015-07-06 08:17:56.000 187 33689.16 74.39 17097.18 88888.00 2015-07-06 08:17:57.000 187 33689.09 74.43 17097.18 88888.00 2015-07-06 08:17:58.000 187 33689.07 74.42 17097.22 88888.00 2015-07-06 08:17:59.000 187 33689.07 74.38 17097.23 88888.00 2015-07-06 08:18:00.000 187 33689.07 74.42 17097.23 37779.26 2015-07-06 08:18:01.000 187 33689.02 74.46 17097.22 88888.00 2015-07-06 08:18:02.000 187 33689.05 74.47 17097.21 88888.00 2015-07-06 08:18:03.000 187 33689.05 74.50 17097.22 88888.00 2015-07-06 08:18:04.000 187 33689.04 74.49 17097.21 88888.00 2015-07-06 08:18:05.000 187 33689.01 74.46 17097.21 37779.20 2015-07-06 08:18:06.000 187 33688.98 74.48 17097.20 88888.00 2015-07-06 08:18:07.000 187 33689.01 74.51 17097.17 88888.00 2015-07-06 08:18:08.000 187 33688.98 74.45 17097.16 88888.00 2015-07-06 08:18:09.000 187 33688.95 74.46 17097.16 88888.00 2015-07-06 08:18:10.000 187 33688.92 74.49 17097.15 37779.13 2015-07-06 08:18:11.000 187 33688.90 74.48 17097.17 88888.00 2015-07-06 08:18:12.000 187 33688.88 74.51 17097.20 88888.00 2015-07-06 08:18:13.000 187 33688.83 74.52 17097.21 88888.00 2015-07-06 08:18:14.000 187 33688.78 74.52 17097.18 88888.00 2015-07-06 08:18:15.000 187 33688.81 74.53 17097.22 37779.08 2015-07-06 08:18:16.000 187 33688.78 74.59 17097.23 88888.00 2015-07-06 08:18:17.000 187 33688.72 74.58 17097.22 88888.00 2015-07-06 08:18:18.000 187 33688.63 74.59 17097.19 88888.00 2015-07-06 08:18:19.000 187 33688.64 74.60 17097.20 88888.00 2015-07-06 08:18:20.000 187 33688.64 74.60 17097.17 37778.87 2015-07-06 08:18:21.000 187 33688.61 74.58 17097.14 88888.00 2015-07-06 08:18:22.000 187 33688.58 74.60 17097.19 88888.00 2015-07-06 08:18:23.000 187 33688.54 74.59 17097.20 88888.00 2015-07-06 08:18:24.000 187 33688.52 74.63 17097.23 88888.00 2015-07-06 08:18:25.000 187 33688.46 74.64 17097.24 37778.80 2015-07-06 08:18:26.000 187 33688.45 74.67 17097.23 88888.00 2015-07-06 08:18:27.000 187 33688.43 74.70 17097.23 88888.00 2015-07-06 08:18:28.000 187 33688.44 74.72 17097.23 88888.00 2015-07-06 08:18:29.000 187 33688.37 74.77 17097.26 88888.00 2015-07-06 08:18:30.000 187 33688.31 74.77 17097.26 37778.64 2015-07-06 08:18:31.000 187 33688.33 74.73 17097.28 88888.00 2015-07-06 08:18:32.000 187 33688.36 74.73 17097.27 88888.00 2015-07-06 08:18:33.000 187 33688.33 74.74 17097.23 88888.00 2015-07-06 08:18:34.000 187 33688.28 74.78 17097.23 88888.00 2015-07-06 08:18:35.000 187 33688.25 74.84 17097.27 37778.65 2015-07-06 08:18:36.000 187 33688.29 74.83 17097.24 88888.00 2015-07-06 08:18:37.000 187 33688.28 74.84 17097.23 88888.00 2015-07-06 08:18:38.000 187 33688.25 74.85 17097.24 88888.00 2015-07-06 08:18:39.000 187 33688.19 74.83 17097.22 88888.00 2015-07-06 08:18:40.000 187 33688.20 74.84 17097.24 37778.48 2015-07-06 08:18:41.000 187 33688.17 74.88 17097.25 88888.00 2015-07-06 08:18:42.000 187 33688.12 74.91 17097.26 88888.00 2015-07-06 08:18:43.000 187 33688.10 74.95 17097.29 88888.00 2015-07-06 08:18:44.000 187 33688.10 74.99 17097.25 88888.00 2015-07-06 08:18:45.000 187 33688.12 75.00 17097.25 37778.39 2015-07-06 08:18:46.000 187 33688.07 74.98 17097.23 88888.00 2015-07-06 08:18:47.000 187 33688.03 75.01 17097.25 88888.00 2015-07-06 08:18:48.000 187 33688.06 75.01 17097.22 88888.00 2015-07-06 08:18:49.000 187 33688.06 75.06 17097.20 88888.00 2015-07-06 08:18:50.000 187 33688.07 75.10 17097.23 37778.28 2015-07-06 08:18:51.000 187 33688.03 75.10 17097.27 88888.00 2015-07-06 08:18:52.000 187 33687.98 75.12 17097.27 88888.00 2015-07-06 08:18:53.000 187 33687.97 75.16 17097.24 88888.00 2015-07-06 08:18:54.000 187 33688.00 75.17 17097.20 88888.00 2015-07-06 08:18:55.000 187 33688.03 75.16 17097.18 37778.38 2015-07-06 08:18:56.000 187 33687.98 75.16 17097.22 88888.00 2015-07-06 08:18:57.000 187 33687.96 75.19 17097.22 88888.00 2015-07-06 08:18:58.000 187 33687.94 75.24 17097.21 88888.00 2015-07-06 08:18:59.000 187 33687.87 75.21 17097.18 88888.00 2015-07-06 08:19:00.000 187 33687.86 75.21 17097.18 37778.21 2015-07-06 08:19:01.000 187 33687.87 75.24 17097.14 88888.00 2015-07-06 08:19:02.000 187 33687.83 75.19 17097.14 88888.00 2015-07-06 08:19:03.000 187 33687.84 75.13 17097.15 88888.00 2015-07-06 08:19:04.000 187 33687.87 75.12 17097.19 88888.00 2015-07-06 08:19:05.000 187 33687.89 75.13 17097.19 37778.22 2015-07-06 08:19:06.000 187 33687.89 75.12 17097.20 88888.00 2015-07-06 08:19:07.000 187 33687.90 75.13 17097.21 88888.00 2015-07-06 08:19:08.000 187 33687.87 75.09 17097.21 88888.00 2015-07-06 08:19:09.000 187 33687.90 75.09 17097.19 88888.00 2015-07-06 08:19:10.000 187 33687.92 75.10 17097.21 37778.16 2015-07-06 08:19:11.000 187 33687.97 75.15 17097.20 88888.00 2015-07-06 08:19:12.000 187 33687.98 75.13 17097.21 88888.00 2015-07-06 08:19:13.000 187 33687.96 75.14 17097.18 88888.00 2015-07-06 08:19:14.000 187 33687.96 75.15 17097.18 88888.00 2015-07-06 08:19:15.000 187 33687.99 75.17 17097.17 37778.24 2015-07-06 08:19:16.000 187 33687.98 75.12 17097.18 88888.00 2015-07-06 08:19:17.000 187 33688.01 75.09 17097.17 88888.00 2015-07-06 08:19:18.000 187 33688.08 75.11 17097.13 88888.00 2015-07-06 08:19:19.000 187 33688.06 75.11 17097.17 88888.00 2015-07-06 08:19:20.000 187 33688.09 75.10 17097.20 37778.31 2015-07-06 08:19:21.000 187 33688.10 75.13 17097.22 88888.00 2015-07-06 08:19:22.000 187 33688.11 75.09 17097.21 88888.00 2015-07-06 08:19:23.000 187 33688.13 75.14 17097.20 88888.00 2015-07-06 08:19:24.000 187 33688.13 75.12 17097.18 88888.00 2015-07-06 08:19:25.000 187 33688.10 75.07 17097.17 37778.39 2015-07-06 08:19:26.000 187 33688.11 75.08 17097.16 88888.00 2015-07-06 08:19:27.000 187 33688.14 75.06 17097.16 88888.00 2015-07-06 08:19:28.000 187 33688.11 75.09 17097.16 88888.00 2015-07-06 08:19:29.000 187 33688.13 75.14 17097.18 88888.00 2015-07-06 08:19:30.000 187 33688.13 75.15 17097.14 37778.45 2015-07-06 08:19:31.000 187 33688.17 75.11 17097.14 88888.00 2015-07-06 08:19:32.000 187 33688.22 75.09 17097.16 88888.00 2015-07-06 08:19:33.000 187 33688.28 75.08 17097.18 88888.00 2015-07-06 08:19:34.000 187 33688.27 75.07 17097.20 88888.00 2015-07-06 08:19:35.000 187 33688.26 75.03 17097.17 37778.53 2015-07-06 08:19:36.000 187 33688.26 75.07 17097.15 88888.00 2015-07-06 08:19:37.000 187 33688.26 75.05 17097.13 88888.00 2015-07-06 08:19:38.000 187 33688.27 75.07 17097.15 88888.00 2015-07-06 08:19:39.000 187 33688.29 75.08 17097.16 88888.00 2015-07-06 08:19:40.000 187 33688.31 75.06 17097.13 37778.62 2015-07-06 08:19:41.000 187 33688.32 75.08 17097.09 88888.00 2015-07-06 08:19:42.000 187 33688.33 75.09 17097.12 88888.00 2015-07-06 08:19:43.000 187 33688.36 75.12 17097.17 88888.00 2015-07-06 08:19:44.000 187 33688.36 75.15 17097.14 88888.00 2015-07-06 08:19:45.000 187 33688.38 75.18 17097.11 37778.56 2015-07-06 08:19:46.000 187 33688.40 75.20 17097.09 88888.00 2015-07-06 08:19:47.000 187 33688.40 75.18 17097.06 88888.00 2015-07-06 08:19:48.000 187 33688.41 75.18 17097.11 88888.00 2015-07-06 08:19:49.000 187 33688.39 75.22 17097.14 88888.00 2015-07-06 08:19:50.000 187 33688.38 75.22 17097.14 37778.59 2015-07-06 08:19:51.000 187 33688.41 75.24 17097.13 88888.00 2015-07-06 08:19:52.000 187 33688.41 75.26 17097.10 88888.00 2015-07-06 08:19:53.000 187 33688.46 75.27 17097.07 88888.00 2015-07-06 08:19:54.000 187 33688.48 75.22 17097.07 88888.00 2015-07-06 08:19:55.000 187 33688.48 75.21 17097.05 37778.78 2015-07-06 08:19:56.000 187 33688.45 75.21 17097.01 88888.00 2015-07-06 08:19:57.000 187 33688.42 75.19 17097.00 88888.00 2015-07-06 08:19:58.000 187 33688.45 75.19 17097.00 88888.00 2015-07-06 08:19:59.000 187 33688.46 75.16 17097.02 88888.00 2015-07-06 08:20:00.000 187 33688.48 75.17 17097.04 37778.66 2015-07-06 08:20:01.000 187 33688.47 75.17 17097.07 88888.00 2015-07-06 08:20:02.000 187 33688.46 75.15 17097.05 88888.00 2015-07-06 08:20:03.000 187 33688.41 75.13 17096.99 88888.00 2015-07-06 08:20:04.000 187 33688.42 75.12 17096.98 88888.00 2015-07-06 08:20:05.000 187 33688.44 75.16 17096.98 37778.67 2015-07-06 08:20:06.000 187 33688.40 75.13 17097.01 88888.00 2015-07-06 08:20:07.000 187 33688.42 75.18 17096.98 88888.00 2015-07-06 08:20:08.000 187 33688.46 75.18 17097.00 88888.00 2015-07-06 08:20:09.000 187 33688.45 75.17 17097.02 88888.00 2015-07-06 08:20:10.000 187 33688.41 75.13 17097.03 37778.67 2015-07-06 08:20:11.000 187 33688.39 75.11 17097.03 88888.00 2015-07-06 08:20:12.000 187 33688.37 75.14 17097.02 88888.00 2015-07-06 08:20:13.000 187 33688.35 75.13 17096.95 88888.00 2015-07-06 08:20:14.000 187 33688.38 75.10 17096.98 88888.00 2015-07-06 08:20:15.000 187 33688.38 75.10 17097.00 37778.53 2015-07-06 08:20:16.000 187 33688.36 75.11 17097.05 88888.00 2015-07-06 08:20:17.000 187 33688.34 75.15 17097.06 88888.00 2015-07-06 08:20:18.000 187 33688.32 75.13 17097.02 88888.00 2015-07-06 08:20:19.000 187 33688.28 75.13 17097.02 88888.00 2015-07-06 08:20:20.000 187 33688.27 75.13 17097.04 37778.60 2015-07-06 08:20:21.000 187 33688.28 75.13 17097.07 88888.00 2015-07-06 08:20:22.000 187 33688.27 75.13 17097.10 88888.00 2015-07-06 08:20:23.000 187 33688.22 75.16 17097.09 88888.00 2015-07-06 08:20:24.000 187 33688.19 75.15 17097.09 88888.00 2015-07-06 08:20:25.000 187 33688.15 75.12 17097.09 37778.42 2015-07-06 08:20:26.000 187 33688.12 75.15 17097.08 88888.00 2015-07-06 08:20:27.000 187 33688.13 75.18 17097.09 88888.00 2015-07-06 08:20:28.000 187 33688.14 75.21 17097.14 88888.00 2015-07-06 08:20:29.000 187 33688.14 75.22 17097.17 88888.00 2015-07-06 08:20:30.000 187 33688.15 75.21 17097.14 37778.39 2015-07-06 08:20:31.000 187 33688.14 75.23 17097.11 88888.00 2015-07-06 08:20:32.000 187 33688.12 75.24 17097.13 88888.00 2015-07-06 08:20:33.000 187 33688.10 75.22 17097.09 88888.00 2015-07-06 08:20:34.000 187 33688.11 75.26 17097.09 88888.00 2015-07-06 08:20:35.000 187 33688.04 75.24 17097.11 37778.46 2015-07-06 08:20:36.000 187 33688.06 75.26 17097.15 88888.00 2015-07-06 08:20:37.000 187 33688.08 75.30 17097.17 88888.00 2015-07-06 08:20:38.000 187 33688.07 75.32 17097.16 88888.00 2015-07-06 08:20:39.000 187 33688.08 75.32 17097.13 88888.00 2015-07-06 08:20:40.000 187 33688.07 75.35 17097.12 37778.35 2015-07-06 08:20:41.000 187 33688.00 75.34 17097.15 88888.00 2015-07-06 08:20:42.000 187 33688.01 75.33 17097.16 88888.00 2015-07-06 08:20:43.000 187 33688.03 75.35 17097.17 88888.00 2015-07-06 08:20:44.000 187 33688.10 75.40 17097.16 88888.00 2015-07-06 08:20:45.000 187 33688.10 75.36 17097.17 37778.33 2015-07-06 08:20:46.000 187 33688.11 75.38 17097.15 88888.00 2015-07-06 08:20:47.000 187 33688.07 75.42 17097.18 88888.00 2015-07-06 08:20:48.000 187 33688.08 75.44 17097.17 88888.00 2015-07-06 08:20:49.000 187 33688.07 75.48 17097.16 88888.00 2015-07-06 08:20:50.000 187 33688.08 75.52 17097.15 37778.34 2015-07-06 08:20:51.000 187 33688.07 75.50 17097.15 88888.00 2015-07-06 08:20:52.000 187 33688.09 75.49 17097.17 88888.00 2015-07-06 08:20:53.000 187 33688.10 75.51 17097.17 88888.00 2015-07-06 08:20:54.000 187 33688.10 75.54 17097.17 88888.00 2015-07-06 08:20:55.000 187 33688.08 75.56 17097.19 37778.45 2015-07-06 08:20:56.000 187 33688.08 75.54 17097.16 88888.00 2015-07-06 08:20:57.000 187 33688.11 75.57 17097.15 88888.00 2015-07-06 08:20:58.000 187 33688.10 75.54 17097.15 88888.00 2015-07-06 08:20:59.000 187 33688.10 75.50 17097.14 88888.00 2015-07-06 08:21:00.000 187 33688.09 75.48 17097.15 37778.36 2015-07-06 08:21:01.000 187 33688.09 75.49 17097.16 88888.00 2015-07-06 08:21:02.000 187 33688.10 75.52 17097.15 88888.00 2015-07-06 08:21:03.000 187 33688.09 75.53 17097.16 88888.00 2015-07-06 08:21:04.000 187 33688.14 75.54 17097.10 88888.00 2015-07-06 08:21:05.000 187 33688.11 75.54 17097.11 37778.37 2015-07-06 08:21:06.000 187 33688.07 75.57 17097.11 88888.00 2015-07-06 08:21:07.000 187 33688.07 75.57 17097.18 88888.00 2015-07-06 08:21:08.000 187 33688.10 75.63 17097.17 88888.00 2015-07-06 08:21:09.000 187 33688.09 75.67 17097.16 88888.00 2015-07-06 08:21:10.000 187 33688.08 75.67 17097.15 37778.40 2015-07-06 08:21:11.000 187 33688.08 75.62 17097.13 88888.00 2015-07-06 08:21:12.000 187 33688.11 75.59 17097.14 88888.00 2015-07-06 08:21:13.000 187 33688.11 75.59 17097.11 88888.00 2015-07-06 08:21:14.000 187 33688.13 75.69 17097.10 88888.00 2015-07-06 08:21:15.000 187 33688.12 75.64 17097.12 37778.53 2015-07-06 08:21:16.000 187 33688.12 75.68 17097.12 88888.00 2015-07-06 08:21:17.000 187 33688.10 75.70 17097.12 88888.00 2015-07-06 08:21:18.000 187 33688.08 75.66 17097.13 88888.00 2015-07-06 08:21:19.000 187 33688.09 75.66 17097.13 88888.00 2015-07-06 08:21:20.000 187 33688.12 75.69 17097.09 37778.49 2015-07-06 08:21:21.000 187 33688.12 75.68 17097.05 88888.00 2015-07-06 08:21:22.000 187 33688.15 75.73 17097.09 88888.00 2015-07-06 08:21:23.000 187 33688.15 75.78 17097.11 88888.00 2015-07-06 08:21:24.000 187 33688.16 75.76 17097.11 88888.00 2015-07-06 08:21:25.000 187 33688.16 75.77 17097.10 37778.43 2015-07-06 08:21:26.000 187 33688.15 75.76 17097.10 88888.00 2015-07-06 08:21:27.000 187 33688.17 75.80 17097.12 88888.00 2015-07-06 08:21:28.000 187 33688.18 75.74 17097.08 88888.00 2015-07-06 08:21:29.000 187 33688.19 75.74 17097.05 88888.00 2015-07-06 08:21:30.000 187 33688.18 75.73 17097.07 37778.48 2015-07-06 08:21:31.000 187 33688.18 75.72 17097.07 88888.00 2015-07-06 08:21:32.000 187 33688.20 75.71 17097.07 88888.00 2015-07-06 08:21:33.000 187 33688.20 75.75 17097.13 88888.00 2015-07-06 08:21:34.000 187 33688.25 75.76 17097.15 88888.00 2015-07-06 08:21:35.000 187 33688.26 75.76 17097.12 37778.58 2015-07-06 08:21:36.000 187 33688.27 75.75 17097.06 88888.00 2015-07-06 08:21:37.000 187 33688.30 75.77 17097.06 88888.00 2015-07-06 08:21:38.000 187 33688.28 75.81 17097.07 88888.00 2015-07-06 08:21:39.000 187 33688.24 75.82 17097.05 88888.00 2015-07-06 08:21:40.000 187 33688.27 75.82 17097.05 37778.53 2015-07-06 08:21:41.000 187 33688.27 75.78 17097.08 88888.00 2015-07-06 08:21:42.000 187 33688.28 75.76 17097.10 88888.00 2015-07-06 08:21:43.000 187 33688.33 75.76 17097.12 88888.00 2015-07-06 08:21:44.000 187 33688.37 75.80 17097.13 88888.00 2015-07-06 08:21:45.000 187 33688.35 75.80 17097.10 37778.57 2015-07-06 08:21:46.000 187 33688.32 75.82 17097.09 88888.00 2015-07-06 08:21:47.000 187 33688.31 75.74 17097.11 88888.00 2015-07-06 08:21:48.000 187 33688.32 75.75 17097.12 88888.00 2015-07-06 08:21:49.000 187 33688.34 75.75 17097.07 88888.00 2015-07-06 08:21:50.000 187 33688.31 75.73 17097.03 37778.59 2015-07-06 08:21:51.000 187 33688.30 75.74 17097.01 88888.00 2015-07-06 08:21:52.000 187 33688.33 75.79 17097.04 88888.00 2015-07-06 08:21:53.000 187 33688.35 75.78 17097.06 88888.00 2015-07-06 08:21:54.000 187 33688.35 75.80 17097.11 88888.00 2015-07-06 08:21:55.000 187 33688.34 75.80 17097.11 37778.51 2015-07-06 08:21:56.000 187 33688.32 75.82 17097.11 88888.00 2015-07-06 08:21:57.000 187 33688.32 75.86 17097.05 88888.00 2015-07-06 08:21:58.000 187 33688.34 75.85 17097.05 88888.00 2015-07-06 08:21:59.000 187 33688.38 75.82 17097.04 88888.00 2015-07-06 08:22:00.000 187 33688.38 75.81 17097.05 37778.59 2015-07-06 08:22:01.000 187 33688.34 75.76 17097.03 88888.00 2015-07-06 08:22:02.000 187 33688.35 75.79 17097.05 88888.00 2015-07-06 08:22:03.000 187 33688.36 75.79 17097.02 88888.00 2015-07-06 08:22:04.000 187 33688.32 75.78 17096.93 88888.00 2015-07-06 08:22:05.000 187 33688.28 75.84 17096.93 37778.66 2015-07-06 08:22:06.000 187 33688.32 75.85 17096.96 88888.00 2015-07-06 08:22:07.000 187 33688.37 75.90 17096.93 88888.00 2015-07-06 08:22:08.000 187 33688.38 75.90 17096.94 88888.00 2015-07-06 08:22:09.000 187 33688.36 75.87 17096.95 88888.00 2015-07-06 08:22:10.000 187 33688.33 75.85 17096.95 37778.59 2015-07-06 08:22:11.000 187 33688.37 75.90 17096.91 88888.00 2015-07-06 08:22:12.000 187 33688.36 75.91 17096.89 88888.00 2015-07-06 08:22:13.000 187 33688.37 75.94 17096.90 88888.00 2015-07-06 08:22:14.000 187 33688.36 75.86 17096.90 88888.00 2015-07-06 08:22:15.000 187 33688.34 75.85 17096.91 37778.56 2015-07-06 08:22:16.000 187 33688.33 75.85 17096.93 88888.00 2015-07-06 08:22:17.000 187 33688.35 75.88 17096.93 88888.00 2015-07-06 08:22:18.000 187 33688.36 75.90 17096.93 88888.00 2015-07-06 08:22:19.000 187 33688.40 75.87 17096.96 88888.00 2015-07-06 08:22:20.000 187 33688.37 75.88 17096.94 37778.63 2015-07-06 08:22:21.000 187 33688.35 75.89 17096.93 88888.00 2015-07-06 08:22:22.000 187 33688.37 75.90 17096.96 88888.00 2015-07-06 08:22:23.000 187 33688.41 75.91 17096.93 88888.00 2015-07-06 08:22:24.000 187 33688.40 75.90 17096.90 88888.00 2015-07-06 08:22:25.000 187 33688.39 75.87 17096.95 37778.57 2015-07-06 08:22:26.000 187 33688.40 75.90 17096.93 88888.00 2015-07-06 08:22:27.000 187 33688.42 75.92 17096.93 88888.00 2015-07-06 08:22:28.000 187 33688.42 75.94 17096.95 88888.00 2015-07-06 08:22:29.000 187 33688.42 75.94 17096.98 88888.00 2015-07-06 08:22:30.000 187 33688.41 75.93 17097.00 37778.63 2015-07-06 08:22:31.000 187 33688.38 75.97 17096.97 88888.00 2015-07-06 08:22:32.000 187 33688.44 75.95 17096.98 88888.00 2015-07-06 08:22:33.000 187 33688.42 75.93 17097.02 88888.00 2015-07-06 08:22:34.000 187 33688.44 75.95 17096.99 88888.00 2015-07-06 08:22:35.000 187 33688.42 75.92 17096.97 37778.67 2015-07-06 08:22:36.000 187 33688.45 75.92 17096.93 88888.00 2015-07-06 08:22:37.000 187 33688.46 75.92 17096.94 88888.00 2015-07-06 08:22:38.000 187 33688.46 75.94 17096.92 88888.00 2015-07-06 08:22:39.000 187 33688.45 75.96 17096.98 88888.00 2015-07-06 08:22:40.000 187 33688.48 75.93 17096.94 37778.58 2015-07-06 08:22:41.000 187 33688.44 75.90 17096.92 88888.00 2015-07-06 08:22:42.000 187 33688.48 75.93 17096.95 88888.00 2015-07-06 08:22:43.000 187 33688.49 75.90 17096.92 88888.00 2015-07-06 08:22:44.000 187 33688.47 75.93 17096.92 88888.00 2015-07-06 08:22:45.000 187 33688.45 75.88 17096.93 37778.56 2015-07-06 08:22:46.000 187 33688.46 75.89 17096.96 88888.00 2015-07-06 08:22:47.000 187 33688.48 75.90 17096.93 88888.00 2015-07-06 08:22:48.000 187 33688.49 75.88 17096.94 88888.00 2015-07-06 08:22:49.000 187 33688.49 75.89 17096.92 88888.00 2015-07-06 08:22:50.000 187 33688.48 75.91 17096.93 37778.55 2015-07-06 08:22:51.000 187 33688.46 75.93 17096.92 88888.00 2015-07-06 08:22:52.000 187 33688.46 75.93 17096.94 88888.00 2015-07-06 08:22:53.000 187 33688.47 75.91 17096.91 88888.00 2015-07-06 08:22:54.000 187 33688.50 75.92 17096.89 88888.00 2015-07-06 08:22:55.000 187 33688.51 75.93 17096.92 37778.68 2015-07-06 08:22:56.000 187 33688.51 75.91 17096.94 88888.00 2015-07-06 08:22:57.000 187 33688.50 75.90 17096.94 88888.00 2015-07-06 08:22:58.000 187 33688.52 75.89 17097.00 88888.00 2015-07-06 08:22:59.000 187 33688.52 75.88 17096.99 88888.00 2015-07-06 08:23:00.000 187 33688.54 75.91 17096.98 37778.63 2015-07-06 08:23:01.000 187 33688.56 75.92 17096.98 88888.00 2015-07-06 08:23:02.000 187 33688.59 75.96 17096.96 88888.00 2015-07-06 08:23:03.000 187 33688.61 75.98 17096.96 88888.00 2015-07-06 08:23:04.000 187 33688.62 76.03 17096.97 88888.00 2015-07-06 08:23:05.000 187 33688.60 76.04 17096.93 37778.71 2015-07-06 08:23:06.000 187 33688.62 76.01 17096.94 88888.00 2015-07-06 08:23:07.000 187 33688.57 75.97 17096.90 88888.00 2015-07-06 08:23:08.000 187 33688.58 75.94 17096.94 88888.00 2015-07-06 08:23:09.000 187 33688.58 75.90 17096.93 88888.00 2015-07-06 08:23:10.000 187 33688.65 75.89 17096.92 37778.69 2015-07-06 08:23:11.000 187 33688.61 75.84 17096.90 88888.00 2015-07-06 08:23:12.000 187 33688.58 75.83 17096.95 88888.00 2015-07-06 08:23:13.000 187 33688.62 75.86 17096.89 88888.00 2015-07-06 08:23:14.000 187 33688.65 75.93 17096.89 88888.00 2015-07-06 08:23:15.000 187 33688.66 75.98 17096.83 37778.74 2015-07-06 08:23:16.000 187 33688.63 75.99 17096.79 88888.00 2015-07-06 08:23:17.000 187 33688.64 76.00 17096.77 88888.00 2015-07-06 08:23:18.000 187 33688.70 76.02 17096.81 88888.00 2015-07-06 08:23:19.000 187 33688.70 76.01 17096.85 88888.00 2015-07-06 08:23:20.000 187 33688.76 76.02 17096.84 37778.87 2015-07-06 08:23:21.000 187 33688.78 76.01 17096.82 88888.00 2015-07-06 08:23:22.000 187 33688.77 76.00 17096.84 88888.00 2015-07-06 08:23:23.000 187 33688.73 76.00 17096.85 88888.00 2015-07-06 08:23:24.000 187 33688.73 76.00 17096.84 88888.00 2015-07-06 08:23:25.000 187 33688.70 76.02 17096.86 37778.76 2015-07-06 08:23:26.000 187 33688.67 76.04 17096.87 88888.00 2015-07-06 08:23:27.000 187 33688.67 76.00 17096.87 88888.00 2015-07-06 08:23:28.000 187 33688.72 76.01 17096.88 88888.00 2015-07-06 08:23:29.000 187 33688.72 75.98 17096.85 88888.00 2015-07-06 08:23:30.000 187 33688.73 75.98 17096.87 37778.81 2015-07-06 08:23:31.000 187 33688.73 75.95 17096.90 88888.00 2015-07-06 08:23:32.000 187 33688.71 75.94 17096.89 88888.00 2015-07-06 08:23:33.000 187 33688.67 75.94 17096.93 88888.00 2015-07-06 08:23:34.000 187 33688.70 75.96 17096.88 88888.00 2015-07-06 08:23:35.000 187 33688.70 75.93 17096.84 37778.89 2015-07-06 08:23:36.000 187 33688.73 75.92 17096.86 88888.00 2015-07-06 08:23:37.000 187 33688.76 75.93 17096.86 88888.00 2015-07-06 08:23:38.000 187 33688.78 75.94 17096.83 88888.00 2015-07-06 08:23:39.000 187 33688.75 75.91 17096.81 88888.00 2015-07-06 08:23:40.000 187 33688.75 75.89 17096.80 37778.86 2015-07-06 08:23:41.000 187 33688.74 75.90 17096.82 88888.00 2015-07-06 08:23:42.000 187 33688.76 75.91 17096.79 88888.00 2015-07-06 08:23:43.000 187 33688.76 75.87 17096.79 88888.00 2015-07-06 08:23:44.000 187 33688.76 75.91 17096.78 88888.00 2015-07-06 08:23:45.000 187 33688.77 75.89 17096.79 37778.82 2015-07-06 08:23:46.000 187 33688.79 75.90 17096.78 88888.00 2015-07-06 08:23:47.000 187 33688.75 75.90 17096.80 88888.00 2015-07-06 08:23:48.000 187 33688.72 75.86 17096.80 88888.00 2015-07-06 08:23:49.000 187 33688.76 75.87 17096.78 88888.00 2015-07-06 08:23:50.000 187 33688.76 75.88 17096.79 37778.86 2015-07-06 08:23:51.000 187 33688.79 75.85 17096.78 88888.00 2015-07-06 08:23:52.000 187 33688.79 75.85 17096.77 88888.00 2015-07-06 08:23:53.000 187 33688.80 75.85 17096.77 88888.00 2015-07-06 08:23:54.000 187 33688.84 75.80 17096.80 88888.00 2015-07-06 08:23:55.000 187 33688.84 75.78 17096.77 37778.87 2015-07-06 08:23:56.000 187 33688.85 75.80 17096.82 88888.00 2015-07-06 08:23:57.000 187 33688.86 75.79 17096.81 88888.00 2015-07-06 08:23:58.000 187 33688.83 75.74 17096.82 88888.00 2015-07-06 08:23:59.000 187 33688.82 75.69 17096.82 88888.00 2015-07-06 08:24:00.000 187 33688.85 75.66 17096.80 37778.95 2015-07-06 08:24:01.000 187 33688.81 75.62 17096.78 88888.00 2015-07-06 08:24:02.000 187 33688.82 75.62 17096.76 88888.00 2015-07-06 08:24:03.000 187 33688.84 75.59 17096.80 88888.00 2015-07-06 08:24:04.000 187 33688.87 75.57 17096.79 88888.00 2015-07-06 08:24:05.000 187 33688.88 75.56 17096.83 37778.86 2015-07-06 08:24:06.000 187 33688.90 75.56 17096.81 88888.00 2015-07-06 08:24:07.000 187 33688.95 75.52 17096.81 88888.00 2015-07-06 08:24:08.000 187 33688.98 75.53 17096.82 88888.00 2015-07-06 08:24:09.000 187 33688.97 75.49 17096.80 88888.00 2015-07-06 08:24:10.000 187 33689.01 75.49 17096.77 37778.93 2015-07-06 08:24:11.000 187 33689.04 75.50 17096.71 88888.00 2015-07-06 08:24:12.000 187 33689.01 75.48 17096.71 88888.00 2015-07-06 08:24:13.000 187 33689.00 75.41 17096.71 88888.00 2015-07-06 08:24:14.000 187 33689.01 75.40 17096.76 88888.00 2015-07-06 08:24:15.000 187 33689.01 75.40 17096.78 37778.99 2015-07-06 08:24:16.000 187 33689.03 75.42 17096.77 88888.00 2015-07-06 08:24:17.000 187 33689.01 75.38 17096.80 88888.00 2015-07-06 08:24:18.000 187 33689.02 75.37 17096.82 88888.00 2015-07-06 08:24:19.000 187 33689.05 75.37 17096.83 88888.00 2015-07-06 08:24:20.000 187 33689.06 75.36 17096.83 37779.13 2015-07-06 08:24:21.000 187 33689.06 75.36 17096.81 88888.00 2015-07-06 08:24:22.000 187 33689.07 75.34 17096.82 88888.00 2015-07-06 08:24:23.000 187 33689.09 75.34 17096.86 88888.00 2015-07-06 08:24:24.000 187 33689.13 75.34 17096.87 88888.00 2015-07-06 08:24:25.000 187 33689.18 75.36 17096.86 37779.05 2015-07-06 08:24:26.000 187 33689.18 75.39 17096.83 88888.00 2015-07-06 08:24:27.000 187 33689.17 75.36 17096.82 88888.00 2015-07-06 08:24:28.000 187 33689.21 75.36 17096.81 88888.00 2015-07-06 08:24:29.000 187 33689.17 75.37 17096.80 88888.00 2015-07-06 08:24:30.000 187 33689.18 75.37 17096.80 37779.17 2015-07-06 08:24:31.000 187 33689.17 75.38 17096.80 88888.00 2015-07-06 08:24:32.000 187 33689.16 75.35 17096.81 88888.00 2015-07-06 08:24:33.000 187 33689.21 75.31 17096.84 88888.00 2015-07-06 08:24:34.000 187 33689.23 75.26 17096.81 88888.00 2015-07-06 08:24:35.000 187 33689.19 75.26 17096.86 37779.16 2015-07-06 08:24:36.000 187 33689.21 75.29 17096.88 88888.00 2015-07-06 08:24:37.000 187 33689.18 75.26 17096.87 88888.00 2015-07-06 08:24:38.000 187 33689.19 75.28 17096.84 88888.00 2015-07-06 08:24:39.000 187 33689.16 75.31 17096.81 88888.00 2015-07-06 08:24:40.000 187 33689.18 75.27 17096.78 37779.24 2015-07-06 08:24:41.000 187 33689.14 75.25 17096.78 88888.00 2015-07-06 08:24:42.000 187 33689.16 75.23 17096.79 88888.00 2015-07-06 08:24:43.000 187 33689.19 75.25 17096.81 88888.00 2015-07-06 08:24:44.000 187 33689.19 75.28 17096.81 88888.00 2015-07-06 08:24:45.000 187 33689.15 75.27 17096.82 37779.18 2015-07-06 08:24:46.000 187 33689.16 75.29 17096.79 88888.00 2015-07-06 08:24:47.000 187 33689.19 75.27 17096.79 88888.00 2015-07-06 08:24:48.000 187 33689.17 75.24 17096.84 88888.00 2015-07-06 08:24:49.000 187 33689.20 75.23 17096.83 88888.00 2015-07-06 08:24:50.000 187 33689.19 75.16 17096.86 37779.16 2015-07-06 08:24:51.000 187 33689.19 75.15 17096.87 88888.00 2015-07-06 08:24:52.000 187 33689.19 75.16 17096.89 88888.00 2015-07-06 08:24:53.000 187 33689.20 75.15 17096.87 88888.00 2015-07-06 08:24:54.000 187 33689.20 75.05 17096.85 88888.00 2015-07-06 08:24:55.000 187 33689.20 75.03 17096.85 37779.17 2015-07-06 08:24:56.000 187 33689.22 75.01 17096.86 88888.00 2015-07-06 08:24:57.000 187 33689.23 75.02 17096.84 88888.00 2015-07-06 08:24:58.000 187 33689.21 75.00 17096.85 88888.00 2015-07-06 08:24:59.000 187 33689.22 74.99 17096.86 88888.00 2015-07-06 08:25:00.000 187 33689.24 75.02 17096.85 37779.29 2015-07-06 08:25:01.000 187 33689.26 75.01 17096.85 88888.00 2015-07-06 08:25:02.000 187 33689.26 75.02 17096.90 88888.00 2015-07-06 08:25:03.000 187 33689.26 74.98 17096.84 88888.00 2015-07-06 08:25:04.000 187 33689.30 74.98 17096.81 88888.00 2015-07-06 08:25:05.000 187 33689.33 75.02 17096.86 37779.19 2015-07-06 08:25:06.000 187 33689.34 75.03 17096.87 88888.00 2015-07-06 08:25:07.000 187 33689.34 75.03 17096.84 88888.00 2015-07-06 08:25:08.000 187 33689.34 75.02 17096.83 88888.00 2015-07-06 08:25:09.000 187 33689.31 75.03 17096.81 88888.00 2015-07-06 08:25:10.000 187 33689.31 75.03 17096.79 37779.20 2015-07-06 08:25:11.000 187 33689.29 74.99 17096.84 88888.00 2015-07-06 08:25:12.000 187 33689.27 74.98 17096.80 88888.00 2015-07-06 08:25:13.000 187 33689.28 74.98 17096.82 88888.00 2015-07-06 08:25:14.000 187 33689.27 74.99 17096.83 88888.00 2015-07-06 08:25:15.000 187 33689.26 75.03 17096.84 37779.29 2015-07-06 08:25:16.000 187 33689.24 75.02 17096.85 88888.00 2015-07-06 08:25:17.000 187 33689.21 75.04 17096.81 88888.00 2015-07-06 08:25:18.000 187 33689.28 75.02 17096.82 88888.00 2015-07-06 08:25:19.000 187 33689.27 75.02 17096.83 88888.00 2015-07-06 08:25:20.000 187 33689.29 75.01 17096.86 37779.30 2015-07-06 08:25:21.000 187 33689.34 75.03 17096.83 88888.00 2015-07-06 08:25:22.000 187 33689.35 75.03 17096.82 88888.00 2015-07-06 08:25:23.000 187 33689.36 75.06 17096.78 88888.00 2015-07-06 08:25:24.000 187 33689.33 75.10 17096.81 88888.00 2015-07-06 08:25:25.000 187 33689.33 75.10 17096.80 37779.25 2015-07-06 08:25:26.000 187 33689.38 75.08 17096.82 88888.00 2015-07-06 08:25:27.000 187 33689.40 75.02 17096.87 88888.00 2015-07-06 08:25:28.000 187 33689.39 75.01 17096.89 88888.00 2015-07-06 08:25:29.000 187 33689.39 75.01 17096.85 88888.00 2015-07-06 08:25:30.000 187 33689.40 75.07 17096.82 37779.29 2015-07-06 08:25:31.000 187 33689.43 75.04 17096.79 88888.00 2015-07-06 08:25:32.000 187 33689.45 75.01 17096.78 88888.00 2015-07-06 08:25:33.000 187 33689.43 75.05 17096.79 88888.00 2015-07-06 08:25:34.000 187 33689.47 75.05 17096.81 88888.00 2015-07-06 08:25:35.000 187 33689.47 75.00 17096.82 37779.31 2015-07-06 08:25:36.000 187 33689.45 75.01 17096.79 88888.00 2015-07-06 08:25:37.000 187 33689.48 74.97 17096.74 88888.00 2015-07-06 08:25:38.000 187 33689.47 74.98 17096.76 88888.00 2015-07-06 08:25:39.000 187 33689.51 75.03 17096.80 88888.00 2015-07-06 08:25:40.000 187 33689.54 75.06 17096.79 37779.38 2015-07-06 08:25:41.000 187 33689.53 75.02 17096.77 88888.00 2015-07-06 08:25:42.000 187 33689.51 74.99 17096.81 88888.00 2015-07-06 08:25:43.000 187 33689.53 75.00 17096.81 88888.00 2015-07-06 08:25:44.000 187 33689.53 74.99 17096.82 88888.00 2015-07-06 08:25:45.000 187 33689.50 75.00 17096.86 37779.32 2015-07-06 08:25:46.000 187 33689.49 75.01 17096.88 88888.00 2015-07-06 08:25:47.000 187 33689.51 75.02 17096.86 88888.00 2015-07-06 08:25:48.000 187 33689.54 74.99 17096.86 88888.00 2015-07-06 08:25:49.000 187 33689.51 75.02 17096.85 88888.00 2015-07-06 08:25:50.000 187 33689.52 75.04 17096.87 37779.38 2015-07-06 08:25:51.000 187 33689.55 74.99 17096.87 88888.00 2015-07-06 08:25:52.000 187 33689.52 74.98 17096.87 88888.00 2015-07-06 08:25:53.000 187 33689.55 74.99 17096.84 88888.00 2015-07-06 08:25:54.000 187 33689.58 74.98 17096.85 88888.00 2015-07-06 08:25:55.000 187 33689.56 74.96 17096.84 37779.38 2015-07-06 08:25:56.000 187 33689.53 74.93 17096.80 88888.00 2015-07-06 08:25:57.000 187 33689.50 74.96 17096.82 88888.00 2015-07-06 08:25:58.000 187 33689.55 74.98 17096.82 88888.00 2015-07-06 08:25:59.000 187 33689.55 74.95 17096.81 88888.00 2015-07-06 08:26:00.000 187 33689.53 74.95 17096.81 37779.44 2015-07-06 08:26:01.000 187 33689.54 74.95 17096.83 88888.00 2015-07-06 08:26:02.000 187 33689.54 74.97 17096.82 88888.00 2015-07-06 08:26:03.000 187 33689.54 74.99 17096.82 88888.00 2015-07-06 08:26:04.000 187 33689.54 74.97 17096.84 88888.00 2015-07-06 08:26:05.000 187 33689.54 74.97 17096.86 37779.42 2015-07-06 08:26:06.000 187 33689.57 74.96 17096.83 88888.00 2015-07-06 08:26:07.000 187 33689.52 74.92 17096.82 88888.00 2015-07-06 08:26:08.000 187 33689.55 74.91 17096.83 88888.00 2015-07-06 08:26:09.000 187 33689.52 74.91 17096.85 88888.00 2015-07-06 08:26:10.000 187 33689.54 74.92 17096.86 37779.39 2015-07-06 08:26:11.000 187 33689.55 74.91 17096.81 88888.00 2015-07-06 08:26:12.000 187 33689.55 74.90 17096.84 88888.00 2015-07-06 08:26:13.000 187 33689.58 74.88 17096.87 88888.00 2015-07-06 08:26:14.000 187 33689.53 74.86 17096.83 88888.00 2015-07-06 08:26:15.000 187 33689.49 74.86 17096.80 37779.38 2015-07-06 08:26:16.000 187 33689.51 74.83 17096.86 88888.00 2015-07-06 08:26:17.000 187 33689.55 74.81 17096.87 88888.00 2015-07-06 08:26:18.000 187 33689.54 74.81 17096.84 88888.00 2015-07-06 08:26:19.000 187 33689.52 74.77 17096.82 88888.00 2015-07-06 08:26:20.000 187 33689.49 74.79 17096.81 37779.50 2015-07-06 08:26:21.000 187 33689.51 74.79 17096.83 88888.00 2015-07-06 08:26:22.000 187 33689.51 74.73 17096.83 88888.00 2015-07-06 08:26:23.000 187 33689.52 74.73 17096.84 88888.00 2015-07-06 08:26:24.000 187 33689.52 74.68 17096.81 88888.00 2015-07-06 08:26:25.000 187 33689.50 74.64 17096.79 37779.44 2015-07-06 08:26:26.000 187 33689.52 74.70 17096.81 88888.00 2015-07-06 08:26:27.000 187 33689.54 74.72 17096.84 88888.00 2015-07-06 08:26:28.000 187 33689.58 74.73 17096.84 88888.00 2015-07-06 08:26:29.000 187 33689.56 74.71 17096.85 88888.00 2015-07-06 08:26:30.000 187 33689.56 74.72 17096.87 37779.50 2015-07-06 08:26:31.000 187 33689.56 74.71 17096.84 88888.00 2015-07-06 08:26:32.000 187 33689.60 74.70 17096.84 88888.00 2015-07-06 08:26:33.000 187 33689.56 74.73 17096.84 88888.00 2015-07-06 08:26:34.000 187 33689.58 74.74 17096.83 88888.00 2015-07-06 08:26:35.000 187 33689.59 74.73 17096.85 37779.48 2015-07-06 08:26:36.000 187 33689.56 74.69 17096.87 88888.00 2015-07-06 08:26:37.000 187 33689.53 74.66 17096.88 88888.00 2015-07-06 08:26:38.000 187 33689.54 74.64 17096.83 88888.00 2015-07-06 08:26:39.000 187 33689.59 74.64 17096.79 88888.00 2015-07-06 08:26:40.000 187 33689.65 74.66 17096.83 37779.58 2015-07-06 08:26:41.000 187 33689.63 74.66 17096.78 88888.00 2015-07-06 08:26:42.000 187 33689.63 74.65 17096.80 88888.00 2015-07-06 08:26:43.000 187 33689.66 74.67 17096.82 88888.00 2015-07-06 08:26:44.000 187 33689.70 74.66 17096.84 88888.00 2015-07-06 08:26:45.000 187 33689.72 74.63 17096.80 37779.56 2015-07-06 08:26:46.000 187 33689.72 74.58 17096.83 88888.00 2015-07-06 08:26:47.000 187 33689.69 74.55 17096.78 88888.00 2015-07-06 08:26:48.000 187 33689.69 74.60 17096.79 88888.00 2015-07-06 08:26:49.000 187 33689.72 74.64 17096.81 88888.00 2015-07-06 08:26:50.000 187 33689.68 74.59 17096.83 37779.63 2015-07-06 08:26:51.000 187 33689.68 74.58 17096.83 88888.00 2015-07-06 08:26:52.000 187 33689.70 74.61 17096.84 88888.00 2015-07-06 08:26:53.000 187 33689.75 74.59 17096.86 88888.00 2015-07-06 08:26:54.000 187 33689.75 74.56 17096.84 88888.00 2015-07-06 08:26:55.000 187 33689.73 74.54 17096.82 37779.56 2015-07-06 08:26:56.000 187 33689.75 74.60 17096.82 88888.00 2015-07-06 08:26:57.000 187 33689.78 74.60 17096.83 88888.00 2015-07-06 08:26:58.000 187 33689.81 74.60 17096.84 88888.00 2015-07-06 08:26:59.000 187 33689.78 74.55 17096.83 88888.00 2015-07-06 08:27:00.000 187 33689.78 74.55 17096.81 37779.73 2015-07-06 08:27:01.000 187 33689.82 74.54 17096.82 88888.00 2015-07-06 08:27:02.000 187 33689.84 74.50 17096.85 88888.00 2015-07-06 08:27:03.000 187 33689.87 74.51 17096.84 88888.00 2015-07-06 08:27:04.000 187 33689.90 74.57 17096.81 88888.00 2015-07-06 08:27:05.000 187 33689.92 74.57 17096.81 37779.79 2015-07-06 08:27:06.000 187 33689.94 74.53 17096.81 88888.00 2015-07-06 08:27:07.000 187 33689.95 74.55 17096.81 88888.00 2015-07-06 08:27:08.000 187 33689.98 74.54 17096.81 88888.00 2015-07-06 08:27:09.000 187 33689.97 74.50 17096.79 88888.00 2015-07-06 08:27:10.000 187 33689.96 74.46 17096.82 37779.88 2015-07-06 08:27:11.000 187 33689.97 74.46 17096.81 88888.00 2015-07-06 08:27:12.000 187 33689.96 74.48 17096.76 88888.00 2015-07-06 08:27:13.000 187 33689.99 74.51 17096.79 88888.00 2015-07-06 08:27:14.000 187 33689.99 74.51 17096.81 88888.00 2015-07-06 08:27:15.000 187 33690.02 74.53 17096.78 37779.87 2015-07-06 08:27:16.000 187 33689.99 74.50 17096.75 88888.00 2015-07-06 08:27:17.000 187 33690.00 74.51 17096.79 88888.00 2015-07-06 08:27:18.000 187 33689.99 74.51 17096.81 88888.00 2015-07-06 08:27:19.000 187 33689.99 74.49 17096.82 88888.00 2015-07-06 08:27:20.000 187 33689.99 74.45 17096.81 37779.96 2015-07-06 08:27:21.000 187 33690.01 74.47 17096.81 88888.00 2015-07-06 08:27:22.000 187 33690.01 74.47 17096.80 88888.00 2015-07-06 08:27:23.000 187 33690.02 74.48 17096.80 88888.00 2015-07-06 08:27:24.000 187 33689.99 74.46 17096.78 88888.00 2015-07-06 08:27:25.000 187 33690.03 74.46 17096.79 37779.94 2015-07-06 08:27:26.000 187 33690.04 74.47 17096.83 88888.00 2015-07-06 08:27:27.000 187 33690.02 74.47 17096.82 88888.00 2015-07-06 08:27:28.000 187 33690.01 74.51 17096.82 88888.00 2015-07-06 08:27:29.000 187 33689.97 74.50 17096.81 88888.00 2015-07-06 08:27:30.000 187 33689.93 74.48 17096.78 37779.88 2015-07-06 08:27:31.000 187 33689.93 74.39 17096.81 88888.00 2015-07-06 08:27:32.000 187 33689.92 74.40 17096.81 88888.00 2015-07-06 08:27:33.000 187 33689.93 74.41 17096.77 88888.00 2015-07-06 08:27:34.000 187 33689.96 74.42 17096.74 88888.00 2015-07-06 08:27:35.000 187 33689.98 74.43 17096.75 37779.80 2015-07-06 08:27:36.000 187 33689.98 74.43 17096.79 88888.00 2015-07-06 08:27:37.000 187 33689.96 74.42 17096.78 88888.00 2015-07-06 08:27:38.000 187 33689.91 74.45 17096.76 88888.00 2015-07-06 08:27:39.000 187 33689.85 74.45 17096.79 88888.00 2015-07-06 08:27:40.000 187 33689.84 74.49 17096.75 37779.81 2015-07-06 08:27:41.000 187 33689.84 74.49 17096.76 88888.00 2015-07-06 08:27:42.000 187 33689.85 74.45 17096.82 88888.00 2015-07-06 08:27:43.000 187 33689.83 74.43 17096.83 88888.00 2015-07-06 08:27:44.000 187 33689.82 74.42 17096.78 88888.00 2015-07-06 08:27:45.000 187 33689.80 74.41 17096.79 37779.71 2015-07-06 08:27:46.000 187 33689.81 74.40 17096.82 88888.00 2015-07-06 08:27:47.000 187 33689.74 74.39 17096.74 88888.00 2015-07-06 08:27:48.000 187 33689.81 74.38 17096.76 88888.00 2015-07-06 08:27:49.000 187 33689.78 74.42 17096.79 88888.00 2015-07-06 08:27:50.000 187 33689.76 74.40 17096.81 37779.63 2015-07-06 08:27:51.000 187 33689.78 74.41 17096.79 88888.00 2015-07-06 08:27:52.000 187 33689.80 74.41 17096.77 88888.00 2015-07-06 08:27:53.000 187 33689.78 74.37 17096.78 88888.00 2015-07-06 08:27:54.000 187 33689.77 74.36 17096.80 88888.00 2015-07-06 08:27:55.000 187 33689.75 74.41 17096.78 37779.70 2015-07-06 08:27:56.000 187 33689.72 74.44 17096.78 88888.00 2015-07-06 08:27:57.000 187 33689.71 74.46 17096.75 88888.00 2015-07-06 08:27:58.000 187 33689.68 74.44 17096.75 88888.00 2015-07-06 08:27:59.000 187 33689.69 74.38 17096.76 88888.00 2015-07-06 08:28:00.000 187 33689.68 74.41 17096.77 37779.69 2015-07-06 08:28:01.000 187 33689.71 74.40 17096.78 88888.00 2015-07-06 08:28:02.000 187 33689.74 74.38 17096.77 88888.00 2015-07-06 08:28:03.000 187 33689.72 74.38 17096.79 88888.00 2015-07-06 08:28:04.000 187 33689.70 74.39 17096.79 88888.00 2015-07-06 08:28:05.000 187 33689.73 74.41 17096.77 37779.55 2015-07-06 08:28:06.000 187 33689.69 74.41 17096.79 88888.00 2015-07-06 08:28:07.000 187 33689.68 74.42 17096.80 88888.00 2015-07-06 08:28:08.000 187 33689.70 74.44 17096.76 88888.00 2015-07-06 08:28:09.000 187 33689.69 74.45 17096.73 88888.00 2015-07-06 08:28:10.000 187 33689.69 74.42 17096.70 37779.60 2015-07-06 08:28:11.000 187 33689.70 74.39 17096.68 88888.00 2015-07-06 08:28:12.000 187 33689.67 74.38 17096.72 88888.00 2015-07-06 08:28:13.000 187 33689.66 74.40 17096.72 88888.00 2015-07-06 08:28:14.000 187 33689.66 74.43 17096.74 88888.00 2015-07-06 08:28:15.000 187 33689.66 74.43 17096.73 37779.53 2015-07-06 08:28:16.000 187 33689.63 74.42 17096.72 88888.00 2015-07-06 08:28:17.000 187 33689.61 74.40 17096.76 88888.00 2015-07-06 08:28:18.000 187 33689.63 74.42 17096.76 88888.00 2015-07-06 08:28:19.000 187 33689.63 74.44 17096.80 88888.00 2015-07-06 08:28:20.000 187 33689.66 74.43 17096.81 37779.48 2015-07-06 08:28:21.000 187 33689.64 74.44 17096.78 88888.00 2015-07-06 08:28:22.000 187 33689.64 74.42 17096.77 88888.00 2015-07-06 08:28:23.000 187 33689.56 74.41 17096.77 88888.00 2015-07-06 08:28:24.000 187 33689.53 74.40 17096.77 88888.00 2015-07-06 08:28:25.000 187 33689.51 74.44 17096.75 37779.47 2015-07-06 08:28:26.000 187 33689.53 74.44 17096.70 88888.00 2015-07-06 08:28:27.000 187 33689.55 74.46 17096.75 88888.00 2015-07-06 08:28:28.000 187 33689.55 74.46 17096.74 88888.00 2015-07-06 08:28:29.000 187 33689.52 74.43 17096.73 88888.00 2015-07-06 08:28:30.000 187 33689.49 74.48 17096.72 37779.41 2015-07-06 08:28:31.000 187 33689.50 74.51 17096.75 88888.00 2015-07-06 08:28:32.000 187 33689.51 74.45 17096.78 88888.00 2015-07-06 08:28:33.000 187 33689.51 74.45 17096.78 88888.00 2015-07-06 08:28:34.000 187 33689.56 74.45 17096.74 88888.00 2015-07-06 08:28:35.000 187 33689.59 74.40 17096.73 37779.52 2015-07-06 08:28:36.000 187 33689.58 74.45 17096.73 88888.00 2015-07-06 08:28:37.000 187 33689.59 74.44 17096.74 88888.00 2015-07-06 08:28:38.000 187 33689.61 74.46 17096.77 88888.00 2015-07-06 08:28:39.000 187 33689.60 74.46 17096.75 88888.00 2015-07-06 08:28:40.000 187 33689.59 74.47 17096.72 37779.51 2015-07-06 08:28:41.000 187 33689.60 74.47 17096.75 88888.00 2015-07-06 08:28:42.000 187 33689.58 74.51 17096.72 88888.00 2015-07-06 08:28:43.000 187 33689.59 74.46 17096.70 88888.00 2015-07-06 08:28:44.000 187 33689.60 74.44 17096.66 88888.00 2015-07-06 08:28:45.000 187 33689.61 74.45 17096.64 37779.60 2015-07-06 08:28:46.000 187 33689.58 74.44 17096.65 88888.00 2015-07-06 08:28:47.000 187 33689.60 74.44 17096.67 88888.00 2015-07-06 08:28:48.000 187 33689.58 74.40 17096.68 88888.00 2015-07-06 08:28:49.000 187 33689.59 74.41 17096.65 88888.00 2015-07-06 08:28:50.000 187 33689.65 74.46 17096.68 37779.54 2015-07-06 08:28:51.000 187 33689.66 74.47 17096.68 88888.00 2015-07-06 08:28:52.000 187 33689.64 74.44 17096.67 88888.00 2015-07-06 08:28:53.000 187 33689.66 74.47 17096.68 88888.00 2015-07-06 08:28:54.000 187 33689.64 74.47 17096.66 88888.00 2015-07-06 08:28:55.000 187 33689.64 74.46 17096.65 37779.57 2015-07-06 08:28:56.000 187 33689.67 74.48 17096.68 88888.00 2015-07-06 08:28:57.000 187 33689.67 74.52 17096.67 88888.00 2015-07-06 08:28:58.000 187 33689.67 74.52 17096.67 88888.00 2015-07-06 08:28:59.000 187 33689.67 74.52 17096.65 88888.00 2015-07-06 08:29:00.000 187 33689.70 74.55 17096.65 37779.55 2015-07-06 08:29:01.000 187 33689.75 74.52 17096.65 88888.00 2015-07-06 08:29:02.000 187 33689.75 74.51 17096.69 88888.00 2015-07-06 08:29:03.000 187 33689.73 74.51 17096.67 88888.00 2015-07-06 08:29:04.000 187 33689.74 74.52 17096.62 88888.00 2015-07-06 08:29:05.000 187 33689.76 74.53 17096.64 37779.59 2015-07-06 08:29:06.000 187 33689.77 74.57 17096.64 88888.00 2015-07-06 08:29:07.000 187 33689.73 74.60 17096.63 88888.00 2015-07-06 08:29:08.000 187 33689.74 74.58 17096.65 88888.00 2015-07-06 08:29:09.000 187 33689.76 74.58 17096.69 88888.00 2015-07-06 08:29:10.000 187 33689.77 74.58 17096.68 37779.69 2015-07-06 08:29:11.000 187 33689.78 74.59 17096.66 88888.00 2015-07-06 08:29:12.000 187 33689.76 74.59 17096.67 88888.00 2015-07-06 08:29:13.000 187 33689.78 74.54 17096.64 88888.00 2015-07-06 08:29:14.000 187 33689.79 74.53 17096.65 88888.00 2015-07-06 08:29:15.000 187 33689.81 74.54 17096.63 37779.60 2015-07-06 08:29:16.000 187 33689.90 74.55 17096.62 88888.00 2015-07-06 08:29:17.000 187 33689.92 74.54 17096.66 88888.00 2015-07-06 08:29:18.000 187 33689.92 74.57 17096.64 88888.00 2015-07-06 08:29:19.000 187 33689.94 74.61 17096.63 88888.00 2015-07-06 08:29:20.000 187 33689.97 74.59 17096.68 37779.78 2015-07-06 08:29:21.000 187 33689.95 74.57 17096.66 88888.00 2015-07-06 08:29:22.000 187 33689.98 74.61 17096.67 88888.00 2015-07-06 08:29:23.000 187 33690.00 74.61 17096.64 88888.00 2015-07-06 08:29:24.000 187 33690.05 74.60 17096.66 88888.00 2015-07-06 08:29:25.000 187 33690.06 74.62 17096.67 37779.88 2015-07-06 08:29:26.000 187 33690.09 74.66 17096.65 88888.00 2015-07-06 08:29:27.000 187 33690.14 74.62 17096.61 88888.00 2015-07-06 08:29:28.000 187 33690.16 74.56 17096.64 88888.00 2015-07-06 08:29:29.000 187 33690.23 74.60 17096.65 88888.00 2015-07-06 08:29:30.000 187 33690.23 74.60 17096.66 37779.85 2015-07-06 08:29:31.000 187 33690.23 74.58 17096.66 88888.00 2015-07-06 08:29:32.000 187 33690.24 74.59 17096.64 88888.00 2015-07-06 08:29:33.000 187 33690.31 74.61 17096.64 88888.00 2015-07-06 08:29:34.000 187 33690.34 74.62 17096.61 88888.00 2015-07-06 08:29:35.000 187 33690.35 74.62 17096.59 37780.01 2015-07-06 08:29:36.000 187 33690.36 74.61 17096.57 88888.00 2015-07-06 08:29:37.000 187 33690.38 74.65 17096.61 88888.00 2015-07-06 08:29:38.000 187 33690.38 74.68 17096.61 88888.00 2015-07-06 08:29:39.000 187 33690.44 74.66 17096.58 88888.00 2015-07-06 08:29:40.000 187 33690.48 74.65 17096.59 37780.18 2015-07-06 08:29:41.000 187 33690.49 74.64 17096.58 88888.00 2015-07-06 08:29:42.000 187 33690.53 74.64 17096.61 88888.00 2015-07-06 08:29:43.000 187 33690.55 74.66 17096.61 88888.00 2015-07-06 08:29:44.000 187 33690.57 74.69 17096.59 88888.00 2015-07-06 08:29:45.000 187 33690.56 74.69 17096.62 37780.13 2015-07-06 08:29:46.000 187 33690.60 74.72 17096.62 88888.00 2015-07-06 08:29:47.000 187 33690.58 74.76 17096.58 88888.00 2015-07-06 08:29:48.000 187 33690.54 74.73 17096.57 88888.00 2015-07-06 08:29:49.000 187 33690.60 74.73 17096.58 88888.00 2015-07-06 08:29:50.000 187 33690.62 74.74 17096.60 37780.26 2015-07-06 08:29:51.000 187 33690.62 74.77 17096.58 88888.00 2015-07-06 08:29:52.000 187 33690.64 74.75 17096.59 88888.00 2015-07-06 08:29:53.000 187 33690.63 74.73 17096.62 88888.00 2015-07-06 08:29:54.000 187 33690.66 74.74 17096.62 88888.00 2015-07-06 08:29:55.000 187 33690.69 74.79 17096.60 37780.32 2015-07-06 08:29:56.000 187 33690.70 74.81 17096.56 88888.00 2015-07-06 08:29:57.000 187 33690.71 74.78 17096.56 88888.00 2015-07-06 08:29:58.000 187 33690.75 74.73 17096.57 88888.00 2015-07-06 08:29:59.000 187 33690.73 74.73 17096.54 88888.00 2015-07-06 08:30:00.000 187 33690.75 74.71 17096.55 37780.41 2015-07-06 08:30:01.000 187 33690.75 74.69 17096.55 88888.00 2015-07-06 08:30:02.000 187 33690.77 74.69 17096.52 88888.00 2015-07-06 08:30:03.000 187 33690.75 74.65 17096.53 88888.00 2015-07-06 08:30:04.000 187 33690.76 74.70 17096.54 88888.00 2015-07-06 08:30:05.000 187 33690.78 74.70 17096.54 37780.50 2015-07-06 08:30:06.000 187 33690.82 74.69 17096.54 88888.00 2015-07-06 08:30:07.000 187 33690.85 74.70 17096.55 88888.00 2015-07-06 08:30:08.000 187 33690.83 74.71 17096.56 88888.00 2015-07-06 08:30:09.000 187 33690.79 74.72 17096.55 88888.00 2015-07-06 08:30:10.000 187 33690.82 74.71 17096.56 37780.47 2015-07-06 08:30:11.000 187 33690.85 74.69 17096.54 88888.00 2015-07-06 08:30:12.000 187 33690.81 74.68 17096.54 88888.00 2015-07-06 08:30:13.000 187 33690.80 74.67 17096.55 88888.00 2015-07-06 08:30:14.000 187 33690.81 74.69 17096.51 88888.00 2015-07-06 08:30:15.000 187 33690.79 74.70 17096.49 37780.56 2015-07-06 08:30:16.000 187 33690.80 74.72 17096.51 88888.00 2015-07-06 08:30:17.000 187 33690.78 74.76 17096.47 88888.00 2015-07-06 08:30:18.000 187 33690.79 74.76 17096.48 88888.00 2015-07-06 08:30:19.000 187 33690.79 74.78 17096.45 88888.00 2015-07-06 08:30:20.000 187 33690.84 74.81 17096.44 37780.49 2015-07-06 08:30:21.000 187 33690.84 74.79 17096.49 88888.00 2015-07-06 08:30:22.000 187 33690.84 74.81 17096.47 88888.00 2015-07-06 08:30:23.000 187 33690.86 74.79 17096.47 88888.00 2015-07-06 08:30:24.000 187 33690.90 74.80 17096.49 88888.00 2015-07-06 08:30:25.000 187 33690.88 74.78 17096.48 37780.53 2015-07-06 08:30:26.000 187 33690.95 74.75 17096.45 88888.00 2015-07-06 08:30:27.000 187 33690.93 74.79 17096.46 88888.00 2015-07-06 08:30:28.000 187 33690.97 74.77 17096.44 88888.00 2015-07-06 08:30:29.000 187 33690.98 74.75 17096.44 88888.00 2015-07-06 08:30:30.000 187 33690.98 74.71 17096.45 37780.59 2015-07-06 08:30:31.000 187 33690.93 74.68 17096.48 88888.00 2015-07-06 08:30:32.000 187 33690.88 74.71 17096.48 88888.00 2015-07-06 08:30:33.000 187 33690.87 74.68 17096.47 88888.00 2015-07-06 08:30:34.000 187 33690.92 74.63 17096.50 88888.00 2015-07-06 08:30:35.000 187 33690.96 74.67 17096.50 37780.63 2015-07-06 08:30:36.000 187 33691.00 74.66 17096.47 88888.00 2015-07-06 08:30:37.000 187 33690.99 74.64 17096.45 88888.00 2015-07-06 08:30:38.000 187 33691.00 74.61 17096.46 88888.00 2015-07-06 08:30:39.000 187 33691.03 74.66 17096.43 88888.00 2015-07-06 08:30:40.000 187 33691.02 74.67 17096.43 37780.65 2015-07-06 08:30:41.000 187 33691.03 74.64 17096.41 88888.00 2015-07-06 08:30:42.000 187 33691.06 74.65 17096.40 88888.00 2015-07-06 08:30:43.000 187 33691.09 74.64 17096.39 88888.00 2015-07-06 08:30:44.000 187 33691.05 74.69 17096.40 88888.00 2015-07-06 08:30:45.000 187 33691.05 74.75 17096.38 37780.72 2015-07-06 08:30:46.000 187 33691.09 74.79 17096.36 88888.00 2015-07-06 08:30:47.000 187 33691.15 74.80 17096.42 88888.00 2015-07-06 08:30:48.000 187 33691.19 74.83 17096.45 88888.00 2015-07-06 08:30:49.000 187 33691.15 74.78 17096.42 88888.00 2015-07-06 08:30:50.000 187 33691.12 74.77 17096.40 37780.78 2015-07-06 08:30:51.000 187 33691.13 74.77 17096.41 88888.00 2015-07-06 08:30:52.000 187 33691.16 74.75 17096.42 88888.00 2015-07-06 08:30:53.000 187 33691.20 74.73 17096.48 88888.00 2015-07-06 08:30:54.000 187 33691.23 74.75 17096.47 88888.00 2015-07-06 08:30:55.000 187 33691.26 74.73 17096.46 37780.75 2015-07-06 08:30:56.000 187 33691.32 74.76 17096.44 88888.00 2015-07-06 08:30:57.000 187 33691.35 74.75 17096.43 88888.00 2015-07-06 08:30:58.000 187 33691.33 74.78 17096.43 88888.00 2015-07-06 08:30:59.000 187 33691.34 74.75 17096.46 88888.00 2015-07-06 08:31:00.000 187 33691.34 74.71 17096.47 37780.86 2015-07-06 08:31:01.000 187 33691.37 74.75 17096.42 88888.00 2015-07-06 08:31:02.000 187 33691.44 74.78 17096.46 88888.00 2015-07-06 08:31:03.000 187 33691.41 74.76 17096.44 88888.00 2015-07-06 08:31:04.000 187 33691.44 74.72 17096.37 88888.00 2015-07-06 08:31:05.000 187 33691.43 74.69 17096.33 37781.02 2015-07-06 08:31:06.000 187 33691.46 74.64 17096.33 88888.00 2015-07-06 08:31:07.000 187 33691.49 74.63 17096.29 88888.00 2015-07-06 08:31:08.000 187 33691.53 74.65 17096.31 88888.00 2015-07-06 08:31:09.000 187 33691.52 74.67 17096.28 88888.00 2015-07-06 08:31:10.000 187 33691.56 74.68 17096.34 37781.10 2015-07-06 08:31:11.000 187 33691.62 74.69 17096.36 88888.00 2015-07-06 08:31:12.000 187 33691.68 74.64 17096.30 88888.00 2015-07-06 08:31:13.000 187 33691.68 74.65 17096.26 88888.00 2015-07-06 08:31:14.000 187 33691.73 74.65 17096.27 88888.00 2015-07-06 08:31:15.000 187 33691.74 74.61 17096.26 37781.23 2015-07-06 08:31:16.000 187 33691.75 74.61 17096.29 88888.00 2015-07-06 08:31:17.000 187 33691.77 74.61 17096.26 88888.00 2015-07-06 08:31:18.000 187 33691.76 74.59 17096.24 88888.00 2015-07-06 08:31:19.000 187 33691.78 74.57 17096.22 88888.00 2015-07-06 08:31:20.000 187 33691.84 74.57 17096.26 37781.26 2015-07-06 08:31:21.000 187 33691.85 74.50 17096.24 88888.00 2015-07-06 08:31:22.000 187 33691.86 74.55 17096.23 88888.00 2015-07-06 08:31:23.000 187 33691.87 74.56 17096.25 88888.00 2015-07-06 08:31:24.000 187 33691.91 74.56 17096.27 88888.00 2015-07-06 08:31:25.000 187 33691.97 74.55 17096.28 37781.31 2015-07-06 08:31:26.000 187 33691.94 74.55 17096.27 88888.00 2015-07-06 08:31:27.000 187 33691.93 74.51 17096.24 88888.00 2015-07-06 08:31:28.000 187 33691.94 74.54 17096.24 88888.00 2015-07-06 08:31:29.000 187 33691.99 74.59 17096.28 88888.00 2015-07-06 08:31:30.000 187 33691.98 74.58 17096.25 37781.27 2015-07-06 08:31:31.000 187 33691.99 74.54 17096.25 88888.00 2015-07-06 08:31:32.000 187 33692.03 74.51 17096.21 88888.00 2015-07-06 08:31:33.000 187 33691.98 74.49 17096.21 88888.00 2015-07-06 08:31:34.000 187 33692.00 74.47 17096.20 88888.00 2015-07-06 08:31:35.000 187 33692.00 74.45 17096.20 37781.43 2015-07-06 08:31:36.000 187 33692.03 74.52 17096.19 88888.00 2015-07-06 08:31:37.000 187 33692.07 74.52 17096.19 88888.00 2015-07-06 08:31:38.000 187 33692.06 74.48 17096.20 88888.00 2015-07-06 08:31:39.000 187 33692.03 74.44 17096.21 88888.00 2015-07-06 08:31:40.000 187 33692.04 74.46 17096.20 37781.45 2015-07-06 08:31:41.000 187 33692.03 74.45 17096.18 88888.00 2015-07-06 08:31:42.000 187 33692.06 74.45 17096.19 88888.00 2015-07-06 08:31:43.000 187 33692.07 74.48 17096.18 88888.00 2015-07-06 08:31:44.000 187 33692.10 74.47 17096.20 88888.00 2015-07-06 08:31:45.000 187 33692.12 74.39 17096.19 37781.41 2015-07-06 08:31:46.000 187 33692.16 74.37 17096.17 88888.00 2015-07-06 08:31:47.000 187 33692.17 74.37 17096.13 88888.00 2015-07-06 08:31:48.000 187 33692.21 74.37 17096.18 88888.00 2015-07-06 08:31:49.000 187 33692.21 74.35 17096.18 88888.00 2015-07-06 08:31:50.000 187 33692.26 74.33 17096.19 37781.55 2015-07-06 08:31:51.000 187 33692.30 74.32 17096.19 88888.00 2015-07-06 08:31:52.000 187 33692.32 74.33 17096.20 88888.00 2015-07-06 08:31:53.000 187 33692.33 74.35 17096.16 88888.00 2015-07-06 08:31:54.000 187 33692.37 74.39 17096.15 88888.00 2015-07-06 08:31:55.000 187 33692.38 74.36 17096.15 37781.63 2015-07-06 08:31:56.000 187 33692.34 74.40 17096.13 88888.00 2015-07-06 08:31:57.000 187 33692.36 74.38 17096.15 88888.00 2015-07-06 08:31:58.000 187 33692.31 74.35 17096.12 88888.00 2015-07-06 08:31:59.000 187 33692.30 74.38 17096.18 88888.00 2015-07-06 08:32:00.000 187 33692.29 74.41 17096.17 37781.63 2015-07-06 08:32:01.000 187 33692.30 74.42 17096.14 88888.00 2015-07-06 08:32:02.000 187 33692.32 74.44 17096.11 88888.00 2015-07-06 08:32:03.000 187 33692.32 74.43 17096.15 88888.00 2015-07-06 08:32:04.000 187 33692.32 74.46 17096.17 88888.00 2015-07-06 08:32:05.000 187 33692.31 74.46 17096.15 37781.73 2015-07-06 08:32:06.000 187 33692.33 74.44 17096.11 88888.00 2015-07-06 08:32:07.000 187 33692.33 74.42 17096.16 88888.00 2015-07-06 08:32:08.000 187 33692.31 74.44 17096.20 88888.00 2015-07-06 08:32:09.000 187 33692.35 74.46 17096.18 88888.00 2015-07-06 08:32:10.000 187 33692.36 74.46 17096.14 37781.59 2015-07-06 08:32:11.000 187 33692.35 74.41 17096.13 88888.00 2015-07-06 08:32:12.000 187 33692.34 74.40 17096.14 88888.00 2015-07-06 08:32:13.000 187 33692.32 74.38 17096.12 88888.00 2015-07-06 08:32:14.000 187 33692.33 74.37 17096.14 88888.00 2015-07-06 08:32:15.000 187 33692.33 74.35 17096.16 37781.71 2015-07-06 08:32:16.000 187 33692.34 74.37 17096.13 88888.00 2015-07-06 08:32:17.000 187 33692.36 74.35 17096.14 88888.00 2015-07-06 08:32:18.000 187 33692.39 74.36 17096.16 88888.00 2015-07-06 08:32:19.000 187 33692.37 74.35 17096.13 88888.00 2015-07-06 08:32:20.000 187 33692.37 74.37 17096.10 37781.69 2015-07-06 08:32:21.000 187 33692.35 74.33 17096.08 88888.00 2015-07-06 08:32:22.000 187 33692.36 74.35 17096.11 88888.00 2015-07-06 08:32:23.000 187 33692.35 74.35 17096.14 88888.00 2015-07-06 08:32:24.000 187 33692.39 74.34 17096.14 88888.00 2015-07-06 08:32:25.000 187 33692.36 74.29 17096.09 37781.61 2015-07-06 08:32:26.000 187 33692.33 74.30 17096.10 88888.00 2015-07-06 08:32:27.000 187 33692.35 74.30 17096.06 88888.00 2015-07-06 08:32:28.000 187 33692.37 74.33 17096.10 88888.00 2015-07-06 08:32:29.000 187 33692.39 74.38 17096.08 88888.00 2015-07-06 08:32:30.000 187 33692.38 74.38 17096.03 37781.67 2015-07-06 08:32:31.000 187 33692.35 74.39 17096.07 88888.00 2015-07-06 08:32:32.000 187 33692.31 74.35 17096.11 88888.00 2015-07-06 08:32:33.000 187 33692.31 74.31 17096.12 88888.00 2015-07-06 08:32:34.000 187 33692.32 74.34 17096.10 88888.00 2015-07-06 08:32:35.000 187 33692.35 74.36 17096.12 37781.65 2015-07-06 08:32:36.000 187 33692.35 74.36 17096.11 88888.00 2015-07-06 08:32:37.000 187 33692.36 74.32 17096.10 88888.00 2015-07-06 08:32:38.000 187 33692.35 74.29 17096.11 88888.00 2015-07-06 08:32:39.000 187 33692.38 74.30 17096.12 88888.00 2015-07-06 08:32:40.000 187 33692.40 74.31 17096.15 37781.71 2015-07-06 08:32:41.000 187 33692.39 74.30 17096.15 88888.00 2015-07-06 08:32:42.000 187 33692.39 74.37 17096.15 88888.00 2015-07-06 08:32:43.000 187 33692.40 74.31 17096.15 88888.00 2015-07-06 08:32:44.000 187 33692.39 74.34 17096.13 88888.00 2015-07-06 08:32:45.000 187 33692.36 74.35 17096.10 37781.63 2015-07-06 08:32:46.000 187 33692.35 74.32 17096.11 88888.00 2015-07-06 08:32:47.000 187 33692.38 74.33 17096.10 88888.00 2015-07-06 08:32:48.000 187 33692.42 74.34 17096.08 88888.00 2015-07-06 08:32:49.000 187 33692.38 74.32 17096.08 88888.00 2015-07-06 08:32:50.000 187 33692.34 74.34 17096.11 37781.72 2015-07-06 08:32:51.000 187 33692.37 74.30 17096.11 88888.00 2015-07-06 08:32:52.000 187 33692.37 74.32 17096.11 88888.00 2015-07-06 08:32:53.000 187 33692.34 74.41 17096.07 88888.00 2015-07-06 08:32:54.000 187 33692.34 74.43 17096.06 88888.00 2015-07-06 08:32:55.000 187 33692.35 74.44 17096.07 37781.70 2015-07-06 08:32:56.000 187 33692.38 74.47 17096.05 88888.00 2015-07-06 08:32:57.000 187 33692.37 74.50 17096.09 88888.00 2015-07-06 08:32:58.000 187 33692.41 74.50 17096.09 88888.00 2015-07-06 08:32:59.000 187 33692.39 74.48 17096.10 88888.00 2015-07-06 08:33:00.000 187 33692.42 74.44 17096.07 37781.74 2015-07-06 08:33:01.000 187 33692.44 74.44 17096.02 88888.00 2015-07-06 08:33:02.000 187 33692.44 74.46 17096.02 88888.00 2015-07-06 08:33:03.000 187 33692.43 74.47 17096.04 88888.00 2015-07-06 08:33:04.000 187 33692.40 74.44 17096.03 88888.00 2015-07-06 08:33:05.000 187 33692.39 74.47 17096.04 37781.72 2015-07-06 08:33:06.000 187 33692.38 74.46 17096.09 88888.00 2015-07-06 08:33:07.000 187 33692.40 74.45 17096.11 88888.00 2015-07-06 08:33:08.000 187 33692.39 74.45 17096.11 88888.00 2015-07-06 08:33:09.000 187 33692.40 74.43 17096.12 88888.00 2015-07-06 08:33:10.000 187 33692.39 74.38 17096.11 37781.65 2015-07-06 08:33:11.000 187 33692.42 74.40 17096.06 88888.00 2015-07-06 08:33:12.000 187 33692.47 74.39 17096.07 88888.00 2015-07-06 08:33:13.000 187 33692.48 74.36 17096.09 88888.00 2015-07-06 08:33:14.000 187 33692.45 74.34 17096.03 88888.00 2015-07-06 08:33:15.000 187 33692.47 74.32 17096.02 37781.76 2015-07-06 08:33:16.000 187 33692.51 74.29 17096.01 88888.00 2015-07-06 08:33:17.000 187 33692.52 74.30 17096.04 88888.00 2015-07-06 08:33:18.000 187 33692.51 74.27 17096.01 88888.00 2015-07-06 08:33:19.000 187 33692.50 74.31 17096.00 88888.00 2015-07-06 08:33:20.000 187 33692.55 74.33 17095.97 37781.81 2015-07-06 08:33:21.000 187 33692.54 74.32 17095.95 88888.00 2015-07-06 08:33:22.000 187 33692.57 74.33 17095.98 88888.00 2015-07-06 08:33:23.000 187 33692.56 74.29 17095.97 88888.00 2015-07-06 08:33:24.000 187 33692.59 74.24 17095.99 88888.00 2015-07-06 08:33:25.000 187 33692.60 74.21 17095.99 37781.86 2015-07-06 08:33:26.000 187 33692.65 74.18 17095.94 88888.00 2015-07-06 08:33:27.000 187 33692.64 74.19 17095.97 88888.00 2015-07-06 08:33:28.000 187 33692.68 74.20 17095.99 88888.00 2015-07-06 08:33:29.000 187 33692.65 74.16 17095.95 88888.00 2015-07-06 08:33:30.000 187 33692.66 74.21 17095.92 37781.96 2015-07-06 08:33:31.000 187 33692.66 74.17 17095.90 88888.00 2015-07-06 08:33:32.000 187 33692.67 74.17 17095.92 88888.00 2015-07-06 08:33:33.000 187 33692.62 74.19 17095.93 88888.00 2015-07-06 08:33:34.000 187 33692.62 74.17 17095.96 88888.00 2015-07-06 08:33:35.000 187 33692.62 74.20 17095.97 37781.94 2015-07-06 08:33:36.000 187 33692.60 74.20 17095.97 88888.00 2015-07-06 08:33:37.000 187 33692.60 74.19 17095.98 88888.00 2015-07-06 08:33:38.000 187 33692.65 74.18 17095.97 88888.00 2015-07-06 08:33:39.000 187 33692.63 74.20 17095.97 88888.00 2015-07-06 08:33:40.000 187 33692.60 74.16 17095.96 37781.93 2015-07-06 08:33:41.000 187 33692.64 74.11 17095.95 88888.00 2015-07-06 08:33:42.000 187 33692.62 74.08 17095.94 88888.00 2015-07-06 08:33:43.000 187 33692.65 74.08 17095.91 88888.00 2015-07-06 08:33:44.000 187 33692.67 74.04 17095.95 88888.00 2015-07-06 08:33:45.000 187 33692.63 74.04 17095.94 37781.94 2015-07-06 08:33:46.000 187 33692.69 74.02 17095.92 88888.00 2015-07-06 08:33:47.000 187 33692.69 74.04 17095.93 88888.00 2015-07-06 08:33:48.000 187 33692.69 74.03 17095.94 88888.00 2015-07-06 08:33:49.000 187 33692.70 74.03 17095.95 88888.00 2015-07-06 08:33:50.000 187 33692.71 74.01 17095.95 37781.98 2015-07-06 08:33:51.000 187 33692.74 73.94 17095.90 88888.00 2015-07-06 08:33:52.000 187 33692.73 73.94 17095.90 88888.00 2015-07-06 08:33:53.000 187 33692.73 73.93 17095.91 88888.00 2015-07-06 08:33:54.000 187 33692.75 73.92 17095.99 88888.00 2015-07-06 08:33:55.000 187 33692.76 73.94 17095.97 37782.04 2015-07-06 08:33:56.000 187 33692.78 73.90 17095.94 88888.00 2015-07-06 08:33:57.000 187 33692.77 73.89 17095.93 88888.00 2015-07-06 08:33:58.000 187 33692.77 73.92 17095.93 88888.00 2015-07-06 08:33:59.000 187 33692.80 73.93 17095.94 88888.00 2015-07-06 08:34:00.000 187 33692.83 73.93 17095.95 37782.05 2015-07-06 08:34:01.000 187 33692.81 73.92 17095.92 88888.00 2015-07-06 08:34:02.000 187 33692.81 73.89 17095.90 88888.00 2015-07-06 08:34:03.000 187 33692.81 73.89 17095.90 88888.00 2015-07-06 08:34:04.000 187 33692.81 73.87 17095.89 88888.00 2015-07-06 08:34:05.000 187 33692.81 73.80 17095.89 37782.00 2015-07-06 08:34:06.000 187 33692.85 73.77 17095.92 88888.00 2015-07-06 08:34:07.000 187 33692.88 73.78 17095.90 88888.00 2015-07-06 08:34:08.000 187 33692.89 73.79 17095.89 88888.00 2015-07-06 08:34:09.000 187 33692.94 73.82 17095.94 88888.00 2015-07-06 08:34:10.000 187 33692.94 73.82 17095.93 37782.13 2015-07-06 08:34:11.000 187 33692.98 73.78 17095.95 88888.00 2015-07-06 08:34:12.000 187 33692.98 73.75 17095.94 88888.00 2015-07-06 08:34:13.000 187 33692.99 73.73 17095.92 88888.00 2015-07-06 08:34:14.000 187 33692.99 73.74 17095.90 88888.00 2015-07-06 08:34:15.000 187 33693.00 73.74 17095.90 37782.18 2015-07-06 08:34:16.000 187 33693.06 73.74 17095.89 88888.00 2015-07-06 08:34:17.000 187 33693.05 73.72 17095.93 88888.00 2015-07-06 08:34:18.000 187 33693.12 73.73 17095.94 88888.00 2015-07-06 08:34:19.000 187 33693.10 73.70 17095.91 88888.00 2015-07-06 08:34:20.000 187 33693.11 73.70 17095.90 37782.20 2015-07-06 08:34:21.000 187 33693.11 73.66 17095.93 88888.00 2015-07-06 08:34:22.000 187 33693.10 73.63 17095.90 88888.00 2015-07-06 08:34:23.000 187 33693.12 73.66 17095.92 88888.00 2015-07-06 08:34:24.000 187 33693.15 73.63 17095.92 88888.00 2015-07-06 08:34:25.000 187 33693.17 73.60 17095.90 37782.26 2015-07-06 08:34:26.000 187 33693.17 73.62 17095.85 88888.00 2015-07-06 08:34:27.000 187 33693.15 73.59 17095.86 88888.00 2015-07-06 08:34:28.000 187 33693.16 73.55 17095.86 88888.00 2015-07-06 08:34:29.000 187 33693.20 73.59 17095.86 88888.00 2015-07-06 08:34:30.000 187 33693.19 73.57 17095.86 37782.31 2015-07-06 08:34:31.000 187 33693.15 73.48 17095.86 88888.00 2015-07-06 08:34:32.000 187 33693.19 73.50 17095.84 88888.00 2015-07-06 08:34:33.000 187 33693.18 73.44 17095.86 88888.00 2015-07-06 08:34:34.000 187 33693.19 73.40 17095.89 88888.00 2015-07-06 08:34:35.000 187 33693.23 73.41 17095.87 37782.43 2015-07-06 08:34:36.000 187 33693.28 73.43 17095.86 88888.00 2015-07-06 08:34:37.000 187 33693.29 73.40 17095.86 88888.00 2015-07-06 08:34:38.000 187 33693.33 73.41 17095.88 88888.00 2015-07-06 08:34:39.000 187 33693.31 73.38 17095.87 88888.00 2015-07-06 08:34:40.000 187 33693.34 73.38 17095.91 37782.48 2015-07-06 08:34:41.000 187 33693.34 73.38 17095.94 88888.00 2015-07-06 08:34:42.000 187 33693.36 73.35 17095.90 88888.00 2015-07-06 08:34:43.000 187 33693.45 73.33 17095.87 88888.00 2015-07-06 08:34:44.000 187 33693.43 73.34 17095.89 88888.00 2015-07-06 08:34:45.000 187 33693.43 73.37 17095.89 37782.43 2015-07-06 08:34:46.000 187 33693.47 73.37 17095.88 88888.00 2015-07-06 08:34:47.000 187 33693.47 73.38 17095.91 88888.00 2015-07-06 08:34:48.000 187 33693.48 73.34 17095.90 88888.00 2015-07-06 08:34:49.000 187 33693.51 73.30 17095.92 88888.00 2015-07-06 08:34:50.000 187 33693.52 73.30 17095.90 37782.59 2015-07-06 08:34:51.000 187 33693.49 73.28 17095.92 88888.00 2015-07-06 08:34:52.000 187 33693.52 73.27 17095.90 88888.00 2015-07-06 08:34:53.000 187 33693.55 73.21 17095.92 88888.00 2015-07-06 08:34:54.000 187 33693.57 73.21 17095.90 88888.00 2015-07-06 08:34:55.000 187 33693.53 73.20 17095.90 37782.68 2015-07-06 08:34:56.000 187 33693.55 73.20 17095.90 88888.00 2015-07-06 08:34:57.000 187 33693.57 73.18 17095.90 88888.00 2015-07-06 08:34:58.000 187 33693.57 73.14 17095.88 88888.00 2015-07-06 08:34:59.000 187 33693.60 73.15 17095.86 88888.00 2015-07-06 08:35:00.000 187 33693.63 73.12 17095.83 37782.71 2015-07-06 08:35:01.000 187 33693.65 73.17 17095.85 88888.00 2015-07-06 08:35:02.000 187 33693.68 73.17 17095.87 88888.00 2015-07-06 08:35:03.000 187 33693.72 73.14 17095.87 88888.00 2015-07-06 08:35:04.000 187 33693.71 73.15 17095.85 88888.00 2015-07-06 08:35:05.000 187 33693.74 73.16 17095.86 37782.66 2015-07-06 08:35:06.000 187 33693.78 73.14 17095.92 88888.00 2015-07-06 08:35:07.000 187 33693.78 73.10 17095.88 88888.00 2015-07-06 08:35:08.000 187 33693.80 73.09 17095.88 88888.00 2015-07-06 08:35:09.000 187 33693.78 73.11 17095.86 88888.00 2015-07-06 08:35:10.000 187 33693.80 73.11 17095.83 37782.84 2015-07-06 08:35:11.000 187 33693.86 73.13 17095.82 88888.00 2015-07-06 08:35:12.000 187 33693.88 73.09 17095.79 88888.00 2015-07-06 08:35:13.000 187 33693.87 73.04 17095.82 88888.00 2015-07-06 08:35:14.000 187 33693.86 73.07 17095.79 88888.00 2015-07-06 08:35:15.000 187 33693.88 73.01 17095.77 37782.94 2015-07-06 08:35:16.000 187 33693.92 72.99 17095.77 88888.00 2015-07-06 08:35:17.000 187 33693.95 72.96 17095.77 88888.00 2015-07-06 08:35:18.000 187 33694.00 72.93 17095.77 88888.00 2015-07-06 08:35:19.000 187 33694.05 72.92 17095.76 88888.00 2015-07-06 08:35:20.000 187 33694.03 72.90 17095.74 37783.01 2015-07-06 08:35:21.000 187 33694.04 72.89 17095.73 88888.00 2015-07-06 08:35:22.000 187 33694.05 72.95 17095.72 88888.00 2015-07-06 08:35:23.000 187 33694.04 72.87 17095.68 88888.00 2015-07-06 08:35:24.000 187 33694.05 72.83 17095.70 88888.00 2015-07-06 08:35:25.000 187 33694.09 72.79 17095.69 37782.99 2015-07-06 08:35:26.000 187 33694.14 72.80 17095.71 88888.00 2015-07-06 08:35:27.000 187 33694.17 72.79 17095.71 88888.00 2015-07-06 08:35:28.000 187 33694.19 72.77 17095.69 88888.00 2015-07-06 08:35:29.000 187 33694.19 72.76 17095.71 88888.00 2015-07-06 08:35:30.000 187 33694.19 72.76 17095.72 37783.17 2015-07-06 08:35:31.000 187 33694.21 72.82 17095.71 88888.00 2015-07-06 08:35:32.000 187 33694.20 72.76 17095.74 88888.00 2015-07-06 08:35:33.000 187 33694.23 72.72 17095.73 88888.00 2015-07-06 08:35:34.000 187 33694.28 72.71 17095.69 88888.00 2015-07-06 08:35:35.000 187 33694.27 72.74 17095.68 37783.22 2015-07-06 08:35:36.000 187 33694.28 72.70 17095.68 88888.00 2015-07-06 08:35:37.000 187 33694.30 72.69 17095.70 88888.00 2015-07-06 08:35:38.000 187 33694.33 72.67 17095.69 88888.00 2015-07-06 08:35:39.000 187 33694.32 72.69 17095.69 88888.00 2015-07-06 08:35:40.000 187 33694.35 72.71 17095.66 37783.24 2015-07-06 08:35:41.000 187 33694.35 72.69 17095.69 88888.00 2015-07-06 08:35:42.000 187 33694.33 72.63 17095.71 88888.00 2015-07-06 08:35:43.000 187 33694.37 72.64 17095.68 88888.00 2015-07-06 08:35:44.000 187 33694.38 72.60 17095.72 88888.00 2015-07-06 08:35:45.000 187 33694.35 72.57 17095.73 37783.26 2015-07-06 08:35:46.000 187 33694.36 72.61 17095.73 88888.00 2015-07-06 08:35:47.000 187 33694.40 72.57 17095.72 88888.00 2015-07-06 08:35:48.000 187 33694.40 72.54 17095.74 88888.00 2015-07-06 08:35:49.000 187 33694.42 72.56 17095.74 88888.00 2015-07-06 08:35:50.000 187 33694.38 72.56 17095.71 37783.32 2015-07-06 08:35:51.000 187 33694.41 72.58 17095.72 88888.00 2015-07-06 08:35:52.000 187 33694.43 72.62 17095.72 88888.00 2015-07-06 08:35:53.000 187 33694.45 72.59 17095.68 88888.00 2015-07-06 08:35:54.000 187 33694.48 72.56 17095.68 88888.00 2015-07-06 08:35:55.000 187 33694.46 72.53 17095.68 37783.44 2015-07-06 08:35:56.000 187 33694.48 72.50 17095.68 88888.00 2015-07-06 08:35:57.000 187 33694.47 72.48 17095.67 88888.00 2015-07-06 08:35:58.000 187 33694.47 72.47 17095.71 88888.00 2015-07-06 08:35:59.000 187 33694.51 72.49 17095.74 88888.00 2015-07-06 08:36:00.000 187 33694.55 72.46 17095.72 37783.51 2015-07-06 08:36:01.000 187 33694.51 72.41 17095.72 88888.00 2015-07-06 08:36:02.000 187 33694.53 72.42 17095.73 88888.00 2015-07-06 08:36:03.000 187 33694.54 72.42 17095.71 88888.00 2015-07-06 08:36:04.000 187 33694.52 72.35 17095.71 88888.00 2015-07-06 08:36:05.000 187 33694.58 72.36 17095.69 37783.48 2015-07-06 08:36:06.000 187 33694.58 72.41 17095.71 88888.00 2015-07-06 08:36:07.000 187 33694.56 72.42 17095.72 88888.00 2015-07-06 08:36:08.000 187 33694.58 72.44 17095.74 88888.00 2015-07-06 08:36:09.000 187 33694.59 72.41 17095.70 88888.00 2015-07-06 08:36:10.000 187 33694.61 72.42 17095.71 37783.48 2015-07-06 08:36:11.000 187 33694.60 72.40 17095.69 88888.00 2015-07-06 08:36:12.000 187 33694.58 72.41 17095.66 88888.00 2015-07-06 08:36:13.000 187 33694.55 72.39 17095.63 88888.00 2015-07-06 08:36:14.000 187 33694.57 72.38 17095.68 88888.00 2015-07-06 08:36:15.000 187 33694.56 72.38 17095.67 37783.49 2015-07-06 08:36:16.000 187 33694.52 72.41 17095.68 88888.00 2015-07-06 08:36:17.000 187 33694.51 72.42 17095.62 88888.00 2015-07-06 08:36:18.000 187 33694.53 72.53 17095.63 88888.00 2015-07-06 08:36:19.000 187 33694.56 72.52 17095.62 88888.00 2015-07-06 08:36:20.000 187 33694.53 72.47 17095.63 37783.47 2015-07-06 08:36:21.000 187 33694.53 72.48 17095.62 88888.00 2015-07-06 08:36:22.000 187 33694.55 72.46 17095.60 88888.00 2015-07-06 08:36:23.000 187 33694.53 72.46 17095.60 88888.00 2015-07-06 08:36:24.000 187 33694.52 72.48 17095.61 88888.00 2015-07-06 08:36:25.000 187 33694.48 72.47 17095.59 37783.51 2015-07-06 08:36:26.000 187 33694.48 72.42 17095.62 88888.00 2015-07-06 08:36:27.000 187 33694.47 72.39 17095.61 88888.00 2015-07-06 08:36:28.000 187 33694.47 72.39 17095.63 88888.00 2015-07-06 08:36:29.000 187 33694.51 72.38 17095.62 88888.00 2015-07-06 08:36:30.000 187 33694.53 72.39 17095.58 37783.35 2015-07-06 08:36:31.000 187 33694.47 72.37 17095.59 88888.00 2015-07-06 08:36:32.000 187 33694.47 72.34 17095.60 88888.00 2015-07-06 08:36:33.000 187 33694.51 72.34 17095.58 88888.00 2015-07-06 08:36:34.000 187 33694.54 72.36 17095.58 88888.00 2015-07-06 08:36:35.000 187 33694.52 72.34 17095.61 37783.45 2015-07-06 08:36:36.000 187 33694.51 72.30 17095.59 88888.00 2015-07-06 08:36:37.000 187 33694.54 72.32 17095.63 88888.00 2015-07-06 08:36:38.000 187 33694.52 72.31 17095.62 88888.00 2015-07-06 08:36:39.000 187 33694.53 72.31 17095.64 88888.00 2015-07-06 08:36:40.000 187 33694.56 72.30 17095.61 37783.51 2015-07-06 08:36:41.000 187 33694.60 72.30 17095.55 88888.00 2015-07-06 08:36:42.000 187 33694.59 72.29 17095.58 88888.00 2015-07-06 08:36:43.000 187 33694.58 72.29 17095.60 88888.00 2015-07-06 08:36:44.000 187 33694.58 72.26 17095.54 88888.00 2015-07-06 08:36:45.000 187 33694.62 72.24 17095.56 37783.56 2015-07-06 08:36:46.000 187 33694.65 72.24 17095.60 88888.00 2015-07-06 08:36:47.000 187 33694.66 72.28 17095.62 88888.00 2015-07-06 08:36:48.000 187 33694.63 72.24 17095.58 88888.00 2015-07-06 08:36:49.000 187 33694.68 72.26 17095.56 88888.00 2015-07-06 08:36:50.000 187 33694.67 72.26 17095.52 37783.47 2015-07-06 08:36:51.000 187 33694.68 72.24 17095.52 88888.00 2015-07-06 08:36:52.000 187 33694.69 72.24 17095.54 88888.00 2015-07-06 08:36:53.000 187 33694.72 72.22 17095.52 88888.00 2015-07-06 08:36:54.000 187 33694.70 72.23 17095.50 88888.00 2015-07-06 08:36:55.000 187 33694.69 72.24 17095.49 37783.62 2015-07-06 08:36:56.000 187 33694.67 72.19 17095.52 88888.00 2015-07-06 08:36:57.000 187 33694.66 72.15 17095.51 88888.00 2015-07-06 08:36:58.000 187 33694.64 72.14 17095.47 88888.00 2015-07-06 08:36:59.000 187 33694.65 72.15 17095.46 88888.00 2015-07-06 08:37:00.000 187 33694.68 72.15 17095.47 37783.59 2015-07-06 08:37:01.000 187 33694.70 72.12 17095.51 88888.00 2015-07-06 08:37:02.000 187 33694.72 72.15 17095.49 88888.00 2015-07-06 08:37:03.000 187 33694.77 72.16 17095.48 88888.00 2015-07-06 08:37:04.000 187 33694.75 72.15 17095.52 88888.00 2015-07-06 08:37:05.000 187 33694.72 72.16 17095.53 37783.53 2015-07-06 08:37:06.000 187 33694.71 72.12 17095.53 88888.00 2015-07-06 08:37:07.000 187 33694.74 72.11 17095.52 88888.00 2015-07-06 08:37:08.000 187 33694.78 72.10 17095.49 88888.00 2015-07-06 08:37:09.000 187 33694.82 72.09 17095.48 88888.00 2015-07-06 08:37:10.000 187 33694.81 72.10 17095.50 37783.71 2015-07-06 08:37:11.000 187 33694.78 72.06 17095.50 88888.00 2015-07-06 08:37:12.000 187 33694.75 72.04 17095.48 88888.00 2015-07-06 08:37:13.000 187 33694.77 72.04 17095.47 88888.00 2015-07-06 08:37:14.000 187 33694.78 71.99 17095.50 88888.00 2015-07-06 08:37:15.000 187 33694.80 71.98 17095.54 37783.70 2015-07-06 08:37:16.000 187 33694.85 71.93 17095.55 88888.00 2015-07-06 08:37:17.000 187 33694.92 71.91 17095.53 88888.00 2015-07-06 08:37:18.000 187 33694.92 71.94 17095.51 88888.00 2015-07-06 08:37:19.000 187 33694.92 71.92 17095.47 88888.00 2015-07-06 08:37:20.000 187 33694.87 71.94 17095.46 37783.76 2015-07-06 08:37:21.000 187 33694.91 71.92 17095.49 88888.00 2015-07-06 08:37:22.000 187 33694.95 71.93 17095.50 88888.00 2015-07-06 08:37:23.000 187 33694.96 71.97 17095.51 88888.00 2015-07-06 08:37:24.000 187 33694.96 72.02 17095.50 88888.00 2015-07-06 08:37:25.000 187 33694.97 72.01 17095.49 37783.69 2015-07-06 08:37:26.000 187 33694.94 71.95 17095.48 88888.00 2015-07-06 08:37:27.000 187 33695.01 71.93 17095.51 88888.00 2015-07-06 08:37:28.000 187 33695.02 71.96 17095.51 88888.00 2015-07-06 08:37:29.000 187 33695.04 71.95 17095.50 88888.00 2015-07-06 08:37:30.000 187 33695.06 71.96 17095.51 37783.78 2015-07-06 08:37:31.000 187 33695.05 71.96 17095.49 88888.00 2015-07-06 08:37:32.000 187 33695.03 71.95 17095.45 88888.00 2015-07-06 08:37:33.000 187 33694.98 71.94 17095.47 88888.00 2015-07-06 08:37:34.000 187 33694.96 71.90 17095.49 88888.00 2015-07-06 08:37:35.000 187 33694.96 71.90 17095.47 37783.87 2015-07-06 08:37:36.000 187 33694.95 71.89 17095.46 88888.00 2015-07-06 08:37:37.000 187 33694.96 71.87 17095.46 88888.00 2015-07-06 08:37:38.000 187 33694.97 71.86 17095.42 88888.00 2015-07-06 08:37:39.000 187 33695.00 71.86 17095.47 88888.00 2015-07-06 08:37:40.000 187 33694.99 71.86 17095.43 37783.91 2015-07-06 08:37:41.000 187 33694.96 71.88 17095.42 88888.00 2015-07-06 08:37:42.000 187 33695.01 71.88 17095.45 88888.00 2015-07-06 08:37:43.000 187 33694.99 71.89 17095.43 88888.00 2015-07-06 08:37:44.000 187 33694.98 71.90 17095.40 88888.00 2015-07-06 08:37:45.000 187 33694.96 71.91 17095.44 37783.79 2015-07-06 08:37:46.000 187 33695.00 71.87 17095.45 88888.00 2015-07-06 08:37:47.000 187 33695.01 71.86 17095.40 88888.00 2015-07-06 08:37:48.000 187 33695.00 71.85 17095.37 88888.00 2015-07-06 08:37:49.000 187 33695.05 71.84 17095.39 88888.00 2015-07-06 08:37:50.000 187 33695.02 71.85 17095.40 37783.78 2015-07-06 08:37:51.000 187 33695.01 71.83 17095.41 88888.00 2015-07-06 08:37:52.000 187 33695.04 71.80 17095.44 88888.00 2015-07-06 08:37:53.000 187 33695.08 71.78 17095.44 88888.00 2015-07-06 08:37:54.000 187 33695.09 71.82 17095.40 88888.00 2015-07-06 08:37:55.000 187 33695.08 71.76 17095.38 37783.85 2015-07-06 08:37:56.000 187 33695.09 71.77 17095.38 88888.00 2015-07-06 08:37:57.000 187 33695.10 71.75 17095.44 88888.00 2015-07-06 08:37:58.000 187 33695.13 71.76 17095.45 88888.00 2015-07-06 08:37:59.000 187 33695.13 71.73 17095.44 88888.00 2015-07-06 08:38:00.000 187 33695.14 71.78 17095.43 37783.94 2015-07-06 08:38:01.000 187 33695.16 71.77 17095.42 88888.00 2015-07-06 08:38:02.000 187 33695.18 71.71 17095.40 88888.00 2015-07-06 08:38:03.000 187 33695.15 71.67 17095.40 88888.00 2015-07-06 08:38:04.000 187 33695.18 71.68 17095.42 88888.00 2015-07-06 08:38:05.000 187 33695.18 71.71 17095.37 37783.90 2015-07-06 08:38:06.000 187 33695.19 71.74 17095.39 88888.00 2015-07-06 08:38:07.000 187 33695.21 71.74 17095.40 88888.00 2015-07-06 08:38:08.000 187 33695.23 71.72 17095.38 88888.00 2015-07-06 08:38:09.000 187 33695.23 71.71 17095.39 88888.00 2015-07-06 08:38:10.000 187 33695.22 71.72 17095.41 37783.97 2015-07-06 08:38:11.000 187 33695.24 71.69 17095.40 88888.00 2015-07-06 08:38:12.000 187 33695.25 71.71 17095.38 88888.00 2015-07-06 08:38:13.000 187 33695.26 71.73 17095.39 88888.00 2015-07-06 08:38:14.000 187 33695.22 71.66 17095.39 88888.00 2015-07-06 08:38:15.000 187 33695.20 71.65 17095.37 37783.90 2015-07-06 08:38:16.000 187 33695.21 71.64 17095.35 88888.00 2015-07-06 08:38:17.000 187 33695.24 71.60 17095.34 88888.00 2015-07-06 08:38:18.000 187 33695.24 71.59 17095.35 88888.00 2015-07-06 08:38:19.000 187 33695.27 71.61 17095.38 88888.00 2015-07-06 08:38:20.000 187 33695.33 71.62 17095.37 37783.96 2015-07-06 08:38:21.000 187 33695.35 71.60 17095.34 88888.00 2015-07-06 08:38:22.000 187 33695.32 71.56 17095.37 88888.00 2015-07-06 08:38:23.000 187 33695.32 71.57 17095.37 88888.00 2015-07-06 08:38:24.000 187 33695.36 71.53 17095.34 88888.00 2015-07-06 08:38:25.000 187 33695.38 71.52 17095.35 37783.94 2015-07-06 08:38:26.000 187 33695.38 71.54 17095.34 88888.00 2015-07-06 08:38:27.000 187 33695.39 71.51 17095.38 88888.00 2015-07-06 08:38:28.000 187 33695.39 71.49 17095.38 88888.00 2015-07-06 08:38:29.000 187 33695.36 71.51 17095.40 88888.00 2015-07-06 08:38:30.000 187 33695.40 71.50 17095.42 37784.07 2015-07-06 08:38:31.000 187 33695.40 71.50 17095.37 88888.00 2015-07-06 08:38:32.000 187 33695.43 71.45 17095.36 88888.00 2015-07-06 08:38:33.000 187 33695.43 71.44 17095.34 88888.00 2015-07-06 08:38:34.000 187 33695.41 71.44 17095.32 88888.00 2015-07-06 08:38:35.000 187 33695.42 71.41 17095.34 37784.08 2015-07-06 08:38:36.000 187 33695.44 71.40 17095.30 88888.00 2015-07-06 08:38:37.000 187 33695.45 71.42 17095.33 88888.00 2015-07-06 08:38:38.000 187 33695.44 71.44 17095.33 88888.00 2015-07-06 08:38:39.000 187 33695.43 71.45 17095.29 88888.00 2015-07-06 08:38:40.000 187 33695.49 71.47 17095.31 37784.20 2015-07-06 08:38:41.000 187 33695.47 71.44 17095.32 88888.00 2015-07-06 08:38:42.000 187 33695.52 71.46 17095.30 88888.00 2015-07-06 08:38:43.000 187 33695.50 71.49 17095.29 88888.00 2015-07-06 08:38:44.000 187 33695.48 71.54 17095.29 88888.00 2015-07-06 08:38:45.000 187 33695.50 71.58 17095.27 37784.19 2015-07-06 08:38:46.000 187 33695.53 71.52 17095.31 88888.00 2015-07-06 08:38:47.000 187 33695.53 71.50 17095.32 88888.00 2015-07-06 08:38:48.000 187 33695.53 71.50 17095.28 88888.00 2015-07-06 08:38:49.000 187 33695.51 71.53 17095.30 88888.00 2015-07-06 08:38:50.000 187 33695.51 71.59 17095.27 37784.20 2015-07-06 08:38:51.000 187 33695.53 71.57 17095.28 88888.00 2015-07-06 08:38:52.000 187 33695.51 71.53 17095.29 88888.00 2015-07-06 08:38:53.000 187 33695.53 71.53 17095.29 88888.00 2015-07-06 08:38:54.000 187 33695.53 71.54 17095.27 88888.00 2015-07-06 08:38:55.000 187 33695.54 71.56 17095.27 37784.14 2015-07-06 08:38:56.000 187 33695.50 71.52 17095.31 88888.00 2015-07-06 08:38:57.000 187 33695.52 71.54 17095.29 88888.00 2015-07-06 08:38:58.000 187 33695.51 71.50 17095.29 88888.00 2015-07-06 08:38:59.000 187 33695.51 71.50 17095.31 88888.00 2015-07-06 08:39:00.000 187 33695.49 71.53 17095.30 37784.16 2015-07-06 08:39:01.000 187 33695.48 71.54 17095.32 88888.00 2015-07-06 08:39:02.000 187 33695.48 71.55 17095.29 88888.00 2015-07-06 08:39:03.000 187 33695.51 71.54 17095.26 88888.00 2015-07-06 08:39:04.000 187 33695.50 71.53 17095.25 88888.00 2015-07-06 08:39:05.000 187 33695.49 71.53 17095.29 37784.07 2015-07-06 08:39:06.000 187 33695.51 71.52 17095.29 88888.00 2015-07-06 08:39:07.000 187 33695.53 71.55 17095.29 88888.00 2015-07-06 08:39:08.000 187 33695.59 71.54 17095.26 88888.00 2015-07-06 08:39:09.000 187 33695.57 71.56 17095.26 88888.00 2015-07-06 08:39:10.000 187 33695.60 71.55 17095.28 37784.17 2015-07-06 08:39:11.000 187 33695.61 71.56 17095.31 88888.00 2015-07-06 08:39:12.000 187 33695.60 71.53 17095.31 88888.00 2015-07-06 08:39:13.000 187 33695.58 71.50 17095.26 88888.00 2015-07-06 08:39:14.000 187 33695.58 71.51 17095.26 88888.00 2015-07-06 08:39:15.000 187 33695.59 71.52 17095.27 37784.19 2015-07-06 08:39:16.000 187 33695.67 71.54 17095.27 88888.00 2015-07-06 08:39:17.000 187 33695.62 71.53 17095.28 88888.00 2015-07-06 08:39:18.000 187 33695.59 71.53 17095.27 88888.00 2015-07-06 08:39:19.000 187 33695.57 71.55 17095.26 88888.00 2015-07-06 08:39:20.000 187 33695.58 71.56 17095.27 37784.17 2015-07-06 08:39:21.000 187 33695.62 71.56 17095.26 88888.00 2015-07-06 08:39:22.000 187 33695.58 71.51 17095.23 88888.00 2015-07-06 08:39:23.000 187 33695.58 71.53 17095.21 88888.00 2015-07-06 08:39:24.000 187 33695.59 71.53 17095.26 88888.00 2015-07-06 08:39:25.000 187 33695.58 71.57 17095.25 37784.17 2015-07-06 08:39:26.000 187 33695.54 71.57 17095.21 88888.00 2015-07-06 08:39:27.000 187 33695.55 71.57 17095.24 88888.00 2015-07-06 08:39:28.000 187 33695.53 71.57 17095.23 88888.00 2015-07-06 08:39:29.000 187 33695.50 71.54 17095.23 88888.00 2015-07-06 08:39:30.000 187 33695.49 71.56 17095.23 37784.12 2015-07-06 08:39:31.000 187 33695.49 71.56 17095.22 88888.00 2015-07-06 08:39:32.000 187 33695.45 71.56 17095.17 88888.00 2015-07-06 08:39:33.000 187 33695.47 71.55 17095.20 88888.00 2015-07-06 08:39:34.000 187 33695.49 71.54 17095.23 88888.00 2015-07-06 08:39:35.000 187 33695.43 71.50 17095.19 37784.05 2015-07-06 08:39:36.000 187 33695.47 71.51 17095.16 88888.00 2015-07-06 08:39:37.000 187 33695.49 71.52 17095.20 88888.00 2015-07-06 08:39:38.000 187 33695.51 71.54 17095.24 88888.00 2015-07-06 08:39:39.000 187 33695.50 71.52 17095.21 88888.00 2015-07-06 08:39:40.000 187 33695.54 71.57 17095.21 37784.08 2015-07-06 08:39:41.000 187 33695.54 71.62 17095.21 88888.00 2015-07-06 08:39:42.000 187 33695.56 71.59 17095.23 88888.00 2015-07-06 08:39:43.000 187 33695.54 71.51 17095.25 88888.00 2015-07-06 08:39:44.000 187 33695.53 71.50 17095.25 88888.00 2015-07-06 08:39:45.000 187 33695.56 71.55 17095.25 37784.12 2015-07-06 08:39:46.000 187 33695.58 71.56 17095.27 88888.00 2015-07-06 08:39:47.000 187 33695.61 71.60 17095.29 88888.00 2015-07-06 08:39:48.000 187 33695.60 71.60 17095.29 88888.00 2015-07-06 08:39:49.000 187 33695.62 71.62 17095.30 88888.00 2015-07-06 08:39:50.000 187 33695.65 71.65 17095.25 37784.24 2015-07-06 08:39:51.000 187 33695.65 71.65 17095.27 88888.00 2015-07-06 08:39:52.000 187 33695.66 71.63 17095.28 88888.00 2015-07-06 08:39:53.000 187 33695.65 71.66 17095.29 88888.00 2015-07-06 08:39:54.000 187 33695.61 71.65 17095.28 88888.00 2015-07-06 08:39:55.000 187 33695.65 71.66 17095.24 37784.19 2015-07-06 08:39:56.000 187 33695.66 71.67 17095.24 88888.00 2015-07-06 08:39:57.000 187 33695.62 71.66 17095.24 88888.00 2015-07-06 08:39:58.000 187 33695.66 71.68 17095.27 88888.00 2015-07-06 08:39:59.000 187 33695.66 71.64 17095.22 88888.00 2015-07-06 08:40:00.000 187 33695.67 71.66 17095.24 37784.20 2015-07-06 08:40:01.000 187 33695.67 71.70 17095.22 88888.00 2015-07-06 08:40:02.000 187 33695.70 71.70 17095.21 88888.00 2015-07-06 08:40:03.000 187 33695.67 71.70 17095.19 88888.00 2015-07-06 08:40:04.000 187 33695.62 71.70 17095.19 88888.00 2015-07-06 08:40:05.000 187 33695.58 71.72 17095.17 37784.09 2015-07-06 08:40:06.000 187 33695.59 71.80 17095.18 88888.00 2015-07-06 08:40:07.000 187 33695.65 71.79 17095.18 88888.00 2015-07-06 08:40:08.000 187 33695.67 71.77 17095.17 88888.00 2015-07-06 08:40:09.000 187 33695.69 71.81 17095.21 88888.00 2015-07-06 08:40:10.000 187 33695.70 71.78 17095.23 37784.21 2015-07-06 08:40:11.000 187 33695.70 71.73 17095.20 88888.00 2015-07-06 08:40:12.000 187 33695.78 71.76 17095.17 88888.00 2015-07-06 08:40:13.000 187 33695.79 71.79 17095.19 88888.00 2015-07-06 08:40:14.000 187 33695.84 71.84 17095.17 88888.00 2015-07-06 08:40:15.000 187 33695.84 71.80 17095.16 37784.27 2015-07-06 08:40:16.000 187 33695.87 71.82 17095.17 88888.00 2015-07-06 08:40:17.000 187 33695.87 71.78 17095.14 88888.00 2015-07-06 08:40:18.000 187 33695.90 71.79 17095.11 88888.00 2015-07-06 08:40:19.000 187 33695.93 71.80 17095.14 88888.00 2015-07-06 08:40:20.000 187 33695.91 71.84 17095.07 37784.37 2015-07-06 08:40:21.000 187 33695.91 71.86 17095.09 88888.00 2015-07-06 08:40:22.000 187 33695.95 71.83 17095.06 88888.00 2015-07-06 08:40:23.000 187 33695.94 71.82 17095.09 88888.00 2015-07-06 08:40:24.000 187 33695.95 71.80 17095.07 88888.00 2015-07-06 08:40:25.000 187 33695.93 71.81 17095.10 37784.47 2015-07-06 08:40:26.000 187 33695.92 71.83 17095.07 88888.00 2015-07-06 08:40:27.000 187 33695.96 71.86 17095.11 88888.00 2015-07-06 08:40:28.000 187 33695.97 71.86 17095.13 88888.00 2015-07-06 08:40:29.000 187 33696.00 71.85 17095.10 88888.00 2015-07-06 08:40:30.000 187 33695.99 71.81 17095.09 37784.45 2015-07-06 08:40:31.000 187 33696.03 71.87 17095.07 88888.00 2015-07-06 08:40:32.000 187 33696.04 71.93 17095.09 88888.00 2015-07-06 08:40:33.000 187 33696.03 71.94 17095.08 88888.00 2015-07-06 08:40:34.000 187 33696.02 71.93 17095.10 88888.00 2015-07-06 08:40:35.000 187 33696.06 71.93 17095.08 37784.55 2015-07-06 08:40:36.000 187 33696.12 71.95 17095.06 88888.00 2015-07-06 08:40:37.000 187 33696.12 71.99 17095.09 88888.00 2015-07-06 08:40:38.000 187 33696.13 72.00 17095.11 88888.00 2015-07-06 08:40:39.000 187 33696.14 71.96 17095.10 88888.00 2015-07-06 08:40:40.000 187 33696.12 71.94 17095.06 37784.59 2015-07-06 08:40:41.000 187 33696.13 71.98 17095.04 88888.00 2015-07-06 08:40:42.000 187 33696.13 71.99 17095.05 88888.00 2015-07-06 08:40:43.000 187 33696.11 71.96 17095.02 88888.00 2015-07-06 08:40:44.000 187 33696.16 72.03 17095.02 88888.00 2015-07-06 08:40:45.000 187 33696.15 72.03 17095.03 37784.54 2015-07-06 08:40:46.000 187 33696.17 72.01 17095.03 88888.00 2015-07-06 08:40:47.000 187 33696.20 71.99 17095.04 88888.00 2015-07-06 08:40:48.000 187 33696.20 72.00 17095.07 88888.00 2015-07-06 08:40:49.000 187 33696.20 72.01 17095.06 88888.00 2015-07-06 08:40:50.000 187 33696.17 72.02 17095.06 37784.59 2015-07-06 08:40:51.000 187 33696.18 72.04 17095.04 88888.00 2015-07-06 08:40:52.000 187 33696.23 72.04 17095.06 88888.00 2015-07-06 08:40:53.000 187 33696.22 72.01 17095.02 88888.00 2015-07-06 08:40:54.000 187 33696.25 72.09 17095.05 88888.00 2015-07-06 08:40:55.000 187 33696.24 72.10 17095.03 37784.56 2015-07-06 08:40:56.000 187 33696.28 72.08 17095.02 88888.00 2015-07-06 08:40:57.000 187 33696.28 72.09 17095.01 88888.00 2015-07-06 08:40:58.000 187 33696.31 72.08 17094.99 88888.00 2015-07-06 08:40:59.000 187 33696.27 72.13 17094.99 88888.00 2015-07-06 08:41:00.000 187 33696.30 72.13 17095.00 37784.67 2015-07-06 08:41:01.000 187 33696.34 72.11 17094.99 88888.00 2015-07-06 08:41:02.000 187 33696.35 72.12 17094.97 88888.00 2015-07-06 08:41:03.000 187 33696.37 72.15 17094.94 88888.00 2015-07-06 08:41:04.000 187 33696.36 72.18 17094.93 88888.00 2015-07-06 08:41:05.000 187 33696.39 72.19 17094.93 37784.72 2015-07-06 08:41:06.000 187 33696.40 72.17 17094.94 88888.00 2015-07-06 08:41:07.000 187 33696.46 72.14 17094.92 88888.00 2015-07-06 08:41:08.000 187 33696.52 72.14 17094.85 88888.00 2015-07-06 08:41:09.000 187 33696.49 72.16 17094.83 88888.00 2015-07-06 08:41:10.000 187 33696.52 72.17 17094.83 37784.82 2015-07-06 08:41:11.000 187 33696.54 72.19 17094.85 88888.00 2015-07-06 08:41:12.000 187 33696.51 72.15 17094.88 88888.00 2015-07-06 08:41:13.000 187 33696.49 72.17 17094.87 88888.00 2015-07-06 08:41:14.000 187 33696.52 72.17 17094.86 88888.00 2015-07-06 08:41:15.000 187 33696.51 72.17 17094.83 37784.83 2015-07-06 08:41:16.000 187 33696.52 72.19 17094.86 88888.00 2015-07-06 08:41:17.000 187 33696.52 72.21 17094.85 88888.00 2015-07-06 08:41:18.000 187 33696.54 72.24 17094.87 88888.00 2015-07-06 08:41:19.000 187 33696.56 72.25 17094.90 88888.00 2015-07-06 08:41:20.000 187 33696.55 72.24 17094.92 37784.83 2015-07-06 08:41:21.000 187 33696.53 72.28 17094.93 88888.00 2015-07-06 08:41:22.000 187 33696.54 72.28 17094.93 88888.00 2015-07-06 08:41:23.000 187 33696.54 72.27 17094.90 88888.00 2015-07-06 08:41:24.000 187 33696.52 72.28 17094.90 88888.00 2015-07-06 08:41:25.000 187 33696.52 72.32 17094.90 37784.82 2015-07-06 08:41:26.000 187 33696.52 72.33 17094.92 88888.00 2015-07-06 08:41:27.000 187 33696.50 72.35 17094.92 88888.00 2015-07-06 08:41:28.000 187 33696.48 72.36 17094.92 88888.00 2015-07-06 08:41:29.000 187 33696.51 72.35 17094.92 88888.00 2015-07-06 08:41:30.000 187 33696.53 72.39 17094.93 37784.83 2015-07-06 08:41:31.000 187 33696.52 72.41 17094.91 88888.00 2015-07-06 08:41:32.000 187 33696.57 72.39 17094.91 88888.00 2015-07-06 08:41:33.000 187 33696.62 72.41 17094.89 88888.00 2015-07-06 08:41:34.000 187 33696.61 72.41 17094.89 88888.00 2015-07-06 08:41:35.000 187 33696.61 72.42 17094.86 37784.90 2015-07-06 08:41:36.000 187 33696.58 72.43 17094.91 88888.00 2015-07-06 08:41:37.000 187 33696.61 72.44 17094.90 88888.00 2015-07-06 08:41:38.000 187 33696.59 72.45 17094.89 88888.00 2015-07-06 08:41:39.000 187 33696.62 72.44 17094.84 88888.00 2015-07-06 08:41:40.000 187 33696.66 72.46 17094.82 37784.90 2015-07-06 08:41:41.000 187 33696.61 72.45 17094.87 88888.00 2015-07-06 08:41:42.000 187 33696.62 72.47 17094.84 88888.00 2015-07-06 08:41:43.000 187 33696.61 72.45 17094.79 88888.00 2015-07-06 08:41:44.000 187 33696.66 72.46 17094.79 88888.00 2015-07-06 08:41:45.000 187 33696.74 72.48 17094.81 37784.94 2015-07-06 08:41:46.000 187 33696.75 72.52 17094.80 88888.00 2015-07-06 08:41:47.000 187 33696.73 72.52 17094.85 88888.00 2015-07-06 08:41:48.000 187 33696.72 72.50 17094.84 88888.00 2015-07-06 08:41:49.000 187 33696.74 72.53 17094.83 88888.00 2015-07-06 08:41:50.000 187 33696.79 72.56 17094.79 37785.03 2015-07-06 08:41:51.000 187 33696.81 72.59 17094.80 88888.00 2015-07-06 08:41:52.000 187 33696.81 72.60 17094.78 88888.00 2015-07-06 08:41:53.000 187 33696.81 72.57 17094.78 88888.00 2015-07-06 08:41:54.000 187 33696.82 72.60 17094.76 88888.00 2015-07-06 08:41:55.000 187 33696.82 72.63 17094.76 37785.01 2015-07-06 08:41:56.000 187 33696.80 72.64 17094.74 88888.00 2015-07-06 08:41:57.000 187 33696.80 72.62 17094.74 88888.00 2015-07-06 08:41:58.000 187 33696.79 72.63 17094.75 88888.00 2015-07-06 08:41:59.000 187 33696.80 72.64 17094.76 88888.00 2015-07-06 08:42:00.000 187 33696.80 72.66 17094.75 37785.00 2015-07-06 08:42:01.000 187 33696.81 72.67 17094.71 88888.00 2015-07-06 08:42:02.000 187 33696.82 72.69 17094.71 88888.00 2015-07-06 08:42:03.000 187 33696.80 72.69 17094.73 88888.00 2015-07-06 08:42:04.000 187 33696.86 72.67 17094.77 88888.00 2015-07-06 08:42:05.000 187 33696.87 72.73 17094.76 37785.05 2015-07-06 08:42:06.000 187 33696.91 72.70 17094.78 88888.00 2015-07-06 08:42:07.000 187 33696.89 72.72 17094.76 88888.00 2015-07-06 08:42:08.000 187 33696.88 72.70 17094.75 88888.00 2015-07-06 08:42:09.000 187 33696.88 72.71 17094.75 88888.00 2015-07-06 08:42:10.000 187 33696.88 72.76 17094.75 37785.10 2015-07-06 08:42:11.000 187 33696.86 72.78 17094.74 88888.00 2015-07-06 08:42:12.000 187 33696.90 72.80 17094.76 88888.00 2015-07-06 08:42:13.000 187 33696.92 72.83 17094.71 88888.00 2015-07-06 08:42:14.000 187 33696.90 72.83 17094.69 88888.00 2015-07-06 08:42:15.000 187 33696.92 72.85 17094.68 37785.12 2015-07-06 08:42:16.000 187 33696.95 72.84 17094.66 88888.00 2015-07-06 08:42:17.000 187 33696.97 72.82 17094.67 88888.00 2015-07-06 08:42:18.000 187 33696.96 72.82 17094.67 88888.00 2015-07-06 08:42:19.000 187 33696.98 72.80 17094.65 88888.00 2015-07-06 08:42:20.000 187 33697.01 72.80 17094.67 37785.05 2015-07-06 08:42:21.000 187 33697.02 72.78 17094.68 88888.00 2015-07-06 08:42:22.000 187 33697.01 72.80 17094.63 88888.00 2015-07-06 08:42:23.000 187 33697.03 72.76 17094.60 88888.00 2015-07-06 08:42:24.000 187 33697.07 72.81 17094.65 88888.00 2015-07-06 08:42:25.000 187 33697.07 72.84 17094.67 37785.20 2015-07-06 08:42:26.000 187 33697.09 72.85 17094.67 88888.00 2015-07-06 08:42:27.000 187 33697.08 72.84 17094.68 88888.00 2015-07-06 08:42:28.000 187 33697.10 72.86 17094.68 88888.00 2015-07-06 08:42:29.000 187 33697.12 72.84 17094.71 88888.00 2015-07-06 08:42:30.000 187 33697.15 72.84 17094.69 37785.18 2015-07-06 08:42:31.000 187 33697.13 72.85 17094.66 88888.00 2015-07-06 08:42:32.000 187 33697.15 72.88 17094.68 88888.00 2015-07-06 08:42:33.000 187 33697.12 72.84 17094.64 88888.00 2015-07-06 08:42:34.000 187 33697.12 72.83 17094.65 88888.00 2015-07-06 08:42:35.000 187 33697.14 72.87 17094.64 37785.20 2015-07-06 08:42:36.000 187 33697.16 72.89 17094.62 88888.00 2015-07-06 08:42:37.000 187 33697.13 72.90 17094.60 88888.00 2015-07-06 08:42:38.000 187 33697.10 72.89 17094.55 88888.00 2015-07-06 08:42:39.000 187 33697.11 72.95 17094.54 88888.00 2015-07-06 08:42:40.000 187 33697.16 73.04 17094.55 37785.20 2015-07-06 08:42:41.000 187 33697.17 73.05 17094.55 88888.00 2015-07-06 08:42:42.000 187 33697.15 73.04 17094.56 88888.00 2015-07-06 08:42:43.000 187 33697.18 73.02 17094.55 88888.00 2015-07-06 08:42:44.000 187 33697.19 73.03 17094.56 88888.00 2015-07-06 08:42:45.000 187 33697.18 73.06 17094.49 37785.28 2015-07-06 08:42:46.000 187 33697.20 73.06 17094.47 88888.00 2015-07-06 08:42:47.000 187 33697.19 73.08 17094.52 88888.00 2015-07-06 08:42:48.000 187 33697.23 73.11 17094.55 88888.00 2015-07-06 08:42:49.000 187 33697.26 73.12 17094.54 88888.00 2015-07-06 08:42:50.000 187 33697.23 73.14 17094.53 37785.40 2015-07-06 08:42:51.000 187 33697.30 73.20 17094.53 88888.00 2015-07-06 08:42:52.000 187 33697.33 73.17 17094.50 88888.00 2015-07-06 08:42:53.000 187 33697.30 73.17 17094.48 88888.00 2015-07-06 08:42:54.000 187 33697.33 73.17 17094.50 88888.00 2015-07-06 08:42:55.000 187 33697.38 73.15 17094.51 37785.36 2015-07-06 08:42:56.000 187 33697.36 73.18 17094.49 88888.00 2015-07-06 08:42:57.000 187 33697.36 73.17 17094.50 88888.00 2015-07-06 08:42:58.000 187 33697.36 73.18 17094.45 88888.00 2015-07-06 08:42:59.000 187 33697.41 73.23 17094.47 88888.00 2015-07-06 08:43:00.000 187 33697.39 73.23 17094.47 37785.37 2015-07-06 08:43:01.000 187 33697.36 73.18 17094.44 88888.00 2015-07-06 08:43:02.000 187 33697.39 73.18 17094.49 88888.00 2015-07-06 08:43:03.000 187 33697.40 73.16 17094.48 88888.00 2015-07-06 08:43:04.000 187 33697.42 73.14 17094.48 88888.00 2015-07-06 08:43:05.000 187 33697.46 73.16 17094.51 37785.52 2015-07-06 08:43:06.000 187 33697.45 73.20 17094.49 88888.00 2015-07-06 08:43:07.000 187 33697.40 73.18 17094.46 88888.00 2015-07-06 08:43:08.000 187 33697.44 73.18 17094.44 88888.00 2015-07-06 08:43:09.000 187 33697.44 73.23 17094.43 88888.00 2015-07-06 08:43:10.000 187 33697.46 73.26 17094.42 37785.45 2015-07-06 08:43:11.000 187 33697.46 73.21 17094.36 88888.00 2015-07-06 08:43:12.000 187 33697.45 73.24 17094.39 88888.00 2015-07-06 08:43:13.000 187 33697.48 73.20 17094.41 88888.00 2015-07-06 08:43:14.000 187 33697.53 73.21 17094.39 88888.00 2015-07-06 08:43:15.000 187 33697.57 73.22 17094.36 37785.50 2015-07-06 08:43:16.000 187 33697.59 73.22 17094.35 88888.00 2015-07-06 08:43:17.000 187 33697.59 73.26 17094.36 88888.00 2015-07-06 08:43:18.000 187 33697.63 73.27 17094.40 88888.00 2015-07-06 08:43:19.000 187 33697.66 73.28 17094.39 88888.00 2015-07-06 08:43:20.000 187 33697.64 73.30 17094.39 37785.50 2015-07-06 08:43:21.000 187 33697.63 73.25 17094.39 88888.00 2015-07-06 08:43:22.000 187 33697.63 73.23 17094.39 88888.00 2015-07-06 08:43:23.000 187 33697.71 73.27 17094.37 88888.00 2015-07-06 08:43:24.000 187 33697.71 73.27 17094.37 88888.00 2015-07-06 08:43:25.000 187 33697.71 73.27 17094.34 37785.59 2015-07-06 08:43:26.000 187 33697.75 73.24 17094.35 88888.00 2015-07-06 08:43:27.000 187 33697.73 73.19 17094.37 88888.00 2015-07-06 08:43:28.000 187 33697.77 73.18 17094.39 88888.00 2015-07-06 08:43:29.000 187 33697.76 73.21 17094.35 88888.00 2015-07-06 08:43:30.000 187 33697.75 73.21 17094.37 37785.73 2015-07-06 08:43:31.000 187 33697.80 73.24 17094.36 88888.00 2015-07-06 08:43:32.000 187 33697.84 73.33 17094.36 88888.00 2015-07-06 08:43:33.000 187 33697.76 73.24 17094.33 88888.00 2015-07-06 08:43:34.000 187 33697.79 73.22 17094.27 88888.00 2015-07-06 08:43:35.000 187 33697.86 73.25 17094.26 37785.71 2015-07-06 08:43:36.000 187 33697.89 73.22 17094.31 88888.00 2015-07-06 08:43:37.000 187 33697.88 73.22 17094.28 88888.00 2015-07-06 08:43:38.000 187 33697.89 73.22 17094.22 88888.00 2015-07-06 08:43:39.000 187 33697.91 73.20 17094.23 88888.00 2015-07-06 08:43:40.000 187 33697.94 73.22 17094.22 37785.83 2015-07-06 08:43:41.000 187 33697.94 73.24 17094.21 88888.00 2015-07-06 08:43:42.000 187 33697.95 73.29 17094.23 88888.00 2015-07-06 08:43:43.000 187 33697.95 73.31 17094.21 88888.00 2015-07-06 08:43:44.000 187 33697.99 73.27 17094.21 88888.00 2015-07-06 08:43:45.000 187 33698.00 73.25 17094.24 37785.86 2015-07-06 08:43:46.000 187 33698.00 73.29 17094.27 88888.00 2015-07-06 08:43:47.000 187 33698.05 73.30 17094.23 88888.00 2015-07-06 08:43:48.000 187 33698.04 73.31 17094.24 88888.00 2015-07-06 08:43:49.000 187 33698.07 73.32 17094.24 88888.00 2015-07-06 08:43:50.000 187 33698.09 73.36 17094.23 37785.96 2015-07-06 08:43:51.000 187 33698.13 73.38 17094.24 88888.00 2015-07-06 08:43:52.000 187 33698.12 73.35 17094.26 88888.00 2015-07-06 08:43:53.000 187 33698.11 73.39 17094.24 88888.00 2015-07-06 08:43:54.000 187 33698.12 73.35 17094.19 88888.00 2015-07-06 08:43:55.000 187 33698.18 73.34 17094.19 37785.96 2015-07-06 08:43:56.000 187 33698.22 73.33 17094.13 88888.00 2015-07-06 08:43:57.000 187 33698.23 73.35 17094.10 88888.00 2015-07-06 08:43:58.000 187 33698.23 73.40 17094.09 88888.00 2015-07-06 08:43:59.000 187 33698.22 73.42 17094.10 88888.00 2015-07-06 08:44:00.000 187 33698.25 73.40 17094.11 37785.93 2015-07-06 08:44:01.000 187 33698.21 73.41 17094.13 88888.00 2015-07-06 08:44:02.000 187 33698.23 73.44 17094.14 88888.00 2015-07-06 08:44:03.000 187 33698.25 73.43 17094.13 88888.00 2015-07-06 08:44:04.000 187 33698.23 73.43 17094.08 88888.00 2015-07-06 08:44:05.000 187 33698.22 73.41 17094.09 37786.06 2015-07-06 08:44:06.000 187 33698.28 73.40 17094.08 88888.00 2015-07-06 08:44:07.000 187 33698.36 73.40 17094.07 88888.00 2015-07-06 08:44:08.000 187 33698.37 73.39 17094.08 88888.00 2015-07-06 08:44:09.000 187 33698.36 73.39 17094.07 88888.00 2015-07-06 08:44:10.000 187 33698.36 73.41 17094.05 37786.16 2015-07-06 08:44:11.000 187 33698.39 73.44 17094.06 88888.00 2015-07-06 08:44:12.000 187 33698.38 73.45 17094.05 88888.00 2015-07-06 08:44:13.000 187 33698.40 73.44 17094.03 88888.00 2015-07-06 08:44:14.000 187 33698.44 73.42 17094.06 88888.00 2015-07-06 08:44:15.000 187 33698.47 73.41 17094.03 37786.24 2015-07-06 08:44:16.000 187 33698.48 73.42 17093.98 88888.00 2015-07-06 08:44:17.000 187 33698.45 73.43 17093.95 88888.00 2015-07-06 08:44:18.000 187 33698.45 73.44 17093.99 88888.00 2015-07-06 08:44:19.000 187 33698.45 73.44 17094.06 88888.00 2015-07-06 08:44:20.000 187 33698.48 73.46 17094.08 37786.19 2015-07-06 08:44:21.000 187 33698.47 73.47 17094.06 88888.00 2015-07-06 08:44:22.000 187 33698.49 73.51 17094.02 88888.00 2015-07-06 08:44:23.000 187 33698.45 73.55 17094.03 88888.00 2015-07-06 08:44:24.000 187 33698.47 73.54 17094.07 88888.00 2015-07-06 08:44:25.000 187 33698.49 73.50 17094.07 37786.19 2015-07-06 08:44:26.000 187 33698.49 73.50 17094.04 88888.00 2015-07-06 08:44:27.000 187 33698.48 73.46 17094.01 88888.00 2015-07-06 08:44:28.000 187 33698.49 73.47 17094.00 88888.00 2015-07-06 08:44:29.000 187 33698.49 73.44 17093.99 88888.00 2015-07-06 08:44:30.000 187 33698.50 73.49 17093.97 37786.38 2015-07-06 08:44:31.000 187 33698.52 73.54 17093.98 88888.00 2015-07-06 08:44:32.000 187 33698.48 73.54 17094.01 88888.00 2015-07-06 08:44:33.000 187 33698.54 73.47 17094.00 88888.00 2015-07-06 08:44:34.000 187 33698.51 73.44 17094.00 88888.00 2015-07-06 08:44:35.000 187 33698.50 73.42 17093.99 37786.22 2015-07-06 08:44:36.000 187 33698.54 73.43 17093.96 88888.00 2015-07-06 08:44:37.000 187 33698.54 73.44 17093.98 88888.00 2015-07-06 08:44:38.000 187 33698.51 73.42 17093.99 88888.00 2015-07-06 08:44:39.000 187 33698.49 73.43 17093.99 88888.00 2015-07-06 08:44:40.000 187 33698.49 73.44 17094.00 37786.21 2015-07-06 08:44:41.000 187 33698.49 73.41 17093.95 88888.00 2015-07-06 08:44:42.000 187 33698.53 73.41 17093.97 88888.00 2015-07-06 08:44:43.000 187 33698.51 73.41 17093.97 88888.00 2015-07-06 08:44:44.000 187 33698.53 73.34 17093.92 88888.00 2015-07-06 08:44:45.000 187 33698.56 73.35 17093.93 37786.26 2015-07-06 08:44:46.000 187 33698.62 73.36 17093.95 88888.00 2015-07-06 08:44:47.000 187 33698.65 73.36 17093.96 88888.00 2015-07-06 08:44:48.000 187 33698.64 73.36 17093.97 88888.00 2015-07-06 08:44:49.000 187 33698.61 73.33 17093.97 88888.00 2015-07-06 08:44:50.000 187 33698.64 73.36 17093.95 37786.34 2015-07-06 08:44:51.000 187 33698.64 73.35 17093.96 88888.00 2015-07-06 08:44:52.000 187 33698.67 73.35 17093.99 88888.00 2015-07-06 08:44:53.000 187 33698.63 73.34 17093.96 88888.00 2015-07-06 08:44:54.000 187 33698.68 73.34 17093.94 88888.00 2015-07-06 08:44:55.000 187 33698.70 73.32 17093.92 37786.44 2015-07-06 08:44:56.000 187 33698.69 73.31 17093.91 88888.00 2015-07-06 08:44:57.000 187 33698.69 73.33 17093.90 88888.00 2015-07-06 08:44:58.000 187 33698.69 73.31 17093.90 88888.00 2015-07-06 08:44:59.000 187 33698.75 73.27 17093.89 88888.00 2015-07-06 08:45:00.000 187 33698.74 73.30 17093.90 37786.34 2015-07-06 08:45:01.000 187 33698.68 73.33 17093.87 88888.00 2015-07-06 08:45:02.000 187 33698.63 73.36 17093.83 88888.00 2015-07-06 08:45:03.000 187 33698.63 73.33 17093.81 88888.00 2015-07-06 08:45:04.000 187 33698.63 73.33 17093.79 88888.00 2015-07-06 08:45:05.000 187 33698.64 73.34 17093.82 37786.33 2015-07-06 08:45:06.000 187 33698.65 73.31 17093.84 88888.00 2015-07-06 08:45:07.000 187 33698.69 73.32 17093.80 88888.00 2015-07-06 08:45:08.000 187 33698.70 73.32 17093.79 88888.00 2015-07-06 08:45:09.000 187 33698.68 73.31 17093.82 88888.00 2015-07-06 08:45:10.000 187 33698.68 73.36 17093.87 37786.45 2015-07-06 08:45:11.000 187 33698.68 73.35 17093.84 88888.00 2015-07-06 08:45:12.000 187 33698.70 73.34 17093.85 88888.00 2015-07-06 08:45:13.000 187 33698.68 73.35 17093.82 88888.00 2015-07-06 08:45:14.000 187 33698.67 73.36 17093.84 88888.00 2015-07-06 08:45:15.000 187 33698.69 73.36 17093.89 37786.30 2015-07-06 08:45:16.000 187 33698.71 73.32 17093.87 88888.00 2015-07-06 08:45:17.000 187 33698.74 73.26 17093.86 88888.00 2015-07-06 08:45:18.000 187 33698.76 73.29 17093.86 88888.00 2015-07-06 08:45:19.000 187 33698.72 73.29 17093.84 88888.00 2015-07-06 08:45:20.000 187 33698.70 73.27 17093.81 37786.31 2015-07-06 08:45:21.000 187 33698.73 73.23 17093.81 88888.00 2015-07-06 08:45:22.000 187 33698.72 73.27 17093.83 88888.00 2015-07-06 08:45:23.000 187 33698.72 73.32 17093.83 88888.00 2015-07-06 08:45:24.000 187 33698.72 73.32 17093.84 88888.00 2015-07-06 08:45:25.000 187 33698.72 73.28 17093.81 37786.31 2015-07-06 08:45:26.000 187 33698.77 73.34 17093.82 88888.00 2015-07-06 08:45:27.000 187 33698.77 73.35 17093.82 88888.00 2015-07-06 08:45:28.000 187 33698.77 73.30 17093.81 88888.00 2015-07-06 08:45:29.000 187 33698.81 73.28 17093.83 88888.00 2015-07-06 08:45:30.000 187 33698.81 73.34 17093.81 37786.33 2015-07-06 08:45:31.000 187 33698.82 73.30 17093.77 88888.00 2015-07-06 08:45:32.000 187 33698.82 73.28 17093.74 88888.00 2015-07-06 08:45:33.000 187 33698.78 73.31 17093.75 88888.00 2015-07-06 08:45:34.000 187 33698.77 73.29 17093.73 88888.00 2015-07-06 08:45:35.000 187 33698.84 73.28 17093.74 37786.47 2015-07-06 08:45:36.000 187 33698.84 73.29 17093.74 88888.00 2015-07-06 08:45:37.000 187 33698.86 73.32 17093.78 88888.00 2015-07-06 08:45:38.000 187 33698.85 73.30 17093.79 88888.00 2015-07-06 08:45:39.000 187 33698.87 73.29 17093.74 88888.00 2015-07-06 08:45:40.000 187 33698.89 73.32 17093.75 37786.40 2015-07-06 08:45:41.000 187 33698.91 73.30 17093.74 88888.00 2015-07-06 08:45:42.000 187 33698.91 73.32 17093.74 88888.00 2015-07-06 08:45:43.000 187 33698.92 73.32 17093.70 88888.00 2015-07-06 08:45:44.000 187 33698.95 73.30 17093.68 88888.00 2015-07-06 08:45:45.000 187 33698.95 73.31 17093.70 37786.46 2015-07-06 08:45:46.000 187 33698.92 73.36 17093.71 88888.00 2015-07-06 08:45:47.000 187 33698.93 73.34 17093.71 88888.00 2015-07-06 08:45:48.000 187 33698.93 73.28 17093.70 88888.00 2015-07-06 08:45:49.000 187 33698.96 73.32 17093.71 88888.00 2015-07-06 08:45:50.000 187 33698.96 73.28 17093.74 37786.59 2015-07-06 08:45:51.000 187 33698.93 73.24 17093.75 88888.00 2015-07-06 08:45:52.000 187 33698.96 73.25 17093.73 88888.00 2015-07-06 08:45:53.000 187 33698.97 73.21 17093.71 88888.00 2015-07-06 08:45:54.000 187 33698.99 73.21 17093.74 88888.00 2015-07-06 08:45:55.000 187 33698.99 73.24 17093.76 37786.48 2015-07-06 08:45:56.000 187 33699.00 73.24 17093.74 88888.00 2015-07-06 08:45:57.000 187 33698.99 73.24 17093.71 88888.00 2015-07-06 08:45:58.000 187 33699.00 73.24 17093.71 88888.00 2015-07-06 08:45:59.000 187 33699.03 73.26 17093.73 88888.00 2015-07-06 08:46:00.000 187 33698.96 73.24 17093.72 37786.48 2015-07-06 08:46:01.000 187 33698.95 73.21 17093.74 88888.00 2015-07-06 08:46:02.000 187 33698.99 73.22 17093.73 88888.00 2015-07-06 08:46:03.000 187 33699.00 73.25 17093.70 88888.00 2015-07-06 08:46:04.000 187 33699.03 73.22 17093.72 88888.00 2015-07-06 08:46:05.000 187 33699.07 73.24 17093.69 37786.51 2015-07-06 08:46:06.000 187 33699.05 73.22 17093.69 88888.00 2015-07-06 08:46:07.000 187 33699.08 73.23 17093.72 88888.00 2015-07-06 08:46:08.000 187 33699.13 73.23 17093.73 88888.00 2015-07-06 08:46:09.000 187 33699.12 73.20 17093.72 88888.00 2015-07-06 08:46:10.000 187 33699.17 73.16 17093.72 37786.54 2015-07-06 08:46:11.000 187 33699.16 73.18 17093.69 88888.00 2015-07-06 08:46:12.000 187 33699.13 73.16 17093.67 88888.00 2015-07-06 08:46:13.000 187 33699.10 73.14 17093.69 88888.00 2015-07-06 08:46:14.000 187 33699.13 73.13 17093.72 88888.00 2015-07-06 08:46:15.000 187 33699.10 73.09 17093.74 37786.65 2015-07-06 08:46:16.000 187 33699.11 73.11 17093.74 88888.00 2015-07-06 08:46:17.000 187 33699.09 73.13 17093.73 88888.00 2015-07-06 08:46:18.000 187 33699.07 73.14 17093.73 88888.00 2015-07-06 08:46:19.000 187 33699.04 73.13 17093.69 88888.00 2015-07-06 08:46:20.000 187 33699.07 73.13 17093.69 37786.57 2015-07-06 08:46:21.000 187 33699.08 73.14 17093.73 88888.00 2015-07-06 08:46:22.000 187 33699.12 73.15 17093.70 88888.00 2015-07-06 08:46:23.000 187 33699.18 73.18 17093.68 88888.00 2015-07-06 08:46:24.000 187 33699.17 73.21 17093.69 88888.00 2015-07-06 08:46:25.000 187 33699.15 73.20 17093.74 37786.54 2015-07-06 08:46:26.000 187 33699.11 73.15 17093.71 88888.00 2015-07-06 08:46:27.000 187 33699.11 73.10 17093.64 88888.00 2015-07-06 08:46:28.000 187 33699.09 73.09 17093.63 88888.00 2015-07-06 08:46:29.000 187 33699.07 73.10 17093.68 88888.00 2015-07-06 08:46:30.000 187 33699.07 73.13 17093.67 37786.58 2015-07-06 08:46:31.000 187 33699.04 73.14 17093.66 88888.00 2015-07-06 08:46:32.000 187 33699.01 73.15 17093.63 88888.00 2015-07-06 08:46:33.000 187 33699.02 73.13 17093.63 88888.00 2015-07-06 08:46:34.000 187 33699.02 73.15 17093.65 88888.00 2015-07-06 08:46:35.000 187 33699.00 73.14 17093.65 37786.50 2015-07-06 08:46:36.000 187 33699.01 73.13 17093.67 88888.00 2015-07-06 08:46:37.000 187 33698.99 73.07 17093.65 88888.00 2015-07-06 08:46:38.000 187 33698.96 73.04 17093.65 88888.00 2015-07-06 08:46:39.000 187 33699.04 72.98 17093.70 88888.00 2015-07-06 08:46:40.000 187 33699.04 73.03 17093.67 37786.46 2015-07-06 08:46:41.000 187 33699.06 73.03 17093.66 88888.00 2015-07-06 08:46:42.000 187 33699.12 73.02 17093.66 88888.00 2015-07-06 08:46:43.000 187 33699.11 73.06 17093.61 88888.00 2015-07-06 08:46:44.000 187 33699.05 73.03 17093.58 88888.00 2015-07-06 08:46:45.000 187 33699.06 73.06 17093.54 37786.57 2015-07-06 08:46:46.000 187 33699.12 73.03 17093.54 88888.00 2015-07-06 08:46:47.000 187 33699.12 73.01 17093.56 88888.00 2015-07-06 08:46:48.000 187 33699.15 73.01 17093.59 88888.00 2015-07-06 08:46:49.000 187 33699.18 73.00 17093.59 88888.00 2015-07-06 08:46:50.000 187 33699.21 73.01 17093.63 37786.55 2015-07-06 08:46:51.000 187 33699.22 73.01 17093.64 88888.00 2015-07-06 08:46:52.000 187 33699.24 73.01 17093.62 88888.00 2015-07-06 08:46:53.000 187 33699.23 72.98 17093.63 88888.00 2015-07-06 08:46:54.000 187 33699.25 73.03 17093.60 88888.00 2015-07-06 08:46:55.000 187 33699.23 73.03 17093.53 37786.66 2015-07-06 08:46:56.000 187 33699.25 72.96 17093.52 88888.00 2015-07-06 08:46:57.000 187 33699.25 72.98 17093.52 88888.00 2015-07-06 08:46:58.000 187 33699.30 73.03 17093.54 88888.00 2015-07-06 08:46:59.000 187 33699.30 73.03 17093.57 88888.00 2015-07-06 08:47:00.000 187 33699.31 73.04 17093.58 37786.72 2015-07-06 08:47:01.000 187 33699.31 73.00 17093.57 88888.00 2015-07-06 08:47:02.000 187 33699.31 72.99 17093.60 88888.00 2015-07-06 08:47:03.000 187 33699.35 72.98 17093.61 88888.00 2015-07-06 08:47:04.000 187 33699.35 73.02 17093.58 88888.00 2015-07-06 08:47:05.000 187 33699.35 73.02 17093.55 37786.66 2015-07-06 08:47:06.000 187 33699.35 73.05 17093.53 88888.00 2015-07-06 08:47:07.000 187 33699.39 73.07 17093.54 88888.00 2015-07-06 08:47:08.000 187 33699.38 73.01 17093.58 88888.00 2015-07-06 08:47:09.000 187 33699.39 72.99 17093.60 88888.00 2015-07-06 08:47:10.000 187 33699.48 73.04 17093.57 37786.75 2015-07-06 08:47:11.000 187 33699.45 73.04 17093.53 88888.00 2015-07-06 08:47:12.000 187 33699.46 72.99 17093.53 88888.00 2015-07-06 08:47:13.000 187 33699.49 72.90 17093.54 88888.00 2015-07-06 08:47:14.000 187 33699.50 72.88 17093.58 88888.00 2015-07-06 08:47:15.000 187 33699.45 72.89 17093.55 37786.90 2015-07-06 08:47:16.000 187 33699.48 72.86 17093.53 88888.00 2015-07-06 08:47:17.000 187 33699.52 72.89 17093.51 88888.00 2015-07-06 08:47:18.000 187 33699.52 72.87 17093.56 88888.00 2015-07-06 08:47:19.000 187 33699.50 72.85 17093.54 88888.00 2015-07-06 08:47:20.000 187 33699.47 72.83 17093.54 37786.81 2015-07-06 08:47:21.000 187 33699.50 72.81 17093.54 88888.00 2015-07-06 08:47:22.000 187 33699.55 72.80 17093.55 88888.00 2015-07-06 08:47:23.000 187 33699.59 72.80 17093.52 88888.00 2015-07-06 08:47:24.000 187 33699.64 72.75 17093.52 88888.00 2015-07-06 08:47:25.000 187 33699.61 72.76 17093.56 37786.88 2015-07-06 08:47:26.000 187 33699.65 72.79 17093.55 88888.00 2015-07-06 08:47:27.000 187 33699.63 72.76 17093.50 88888.00 2015-07-06 08:47:28.000 187 33699.61 72.77 17093.50 88888.00 2015-07-06 08:47:29.000 187 33699.64 72.76 17093.48 88888.00 2015-07-06 08:47:30.000 187 33699.66 72.77 17093.47 37787.00 2015-07-06 08:47:31.000 187 33699.66 72.77 17093.46 88888.00 2015-07-06 08:47:32.000 187 33699.68 72.74 17093.45 88888.00 2015-07-06 08:47:33.000 187 33699.68 72.75 17093.40 88888.00 2015-07-06 08:47:34.000 187 33699.70 72.74 17093.42 88888.00 2015-07-06 08:47:35.000 187 33699.72 72.73 17093.42 37787.17 2015-07-06 08:47:36.000 187 33699.70 72.70 17093.40 88888.00 2015-07-06 08:47:37.000 187 33699.71 72.67 17093.38 88888.00 2015-07-06 08:47:38.000 187 33699.74 72.74 17093.42 88888.00 2015-07-06 08:47:39.000 187 33699.77 72.70 17093.44 88888.00 2015-07-06 08:47:40.000 187 33699.78 72.70 17093.42 37787.09 2015-07-06 08:47:41.000 187 33699.75 72.72 17093.39 88888.00 2015-07-06 08:47:42.000 187 33699.74 72.70 17093.36 88888.00 2015-07-06 08:47:43.000 187 33699.78 72.70 17093.36 88888.00 2015-07-06 08:47:44.000 187 33699.76 72.64 17093.34 88888.00 2015-07-06 08:47:45.000 187 33699.76 72.62 17093.34 37787.06 2015-07-06 08:47:46.000 187 33699.77 72.58 17093.40 88888.00 2015-07-06 08:47:47.000 187 33699.81 72.59 17093.37 88888.00 2015-07-06 08:47:48.000 187 33699.79 72.59 17093.31 88888.00 2015-07-06 08:47:49.000 187 33699.78 72.58 17093.33 88888.00 2015-07-06 08:47:50.000 187 33699.80 72.61 17093.33 37787.09 2015-07-06 08:47:51.000 187 33699.84 72.60 17093.32 88888.00 2015-07-06 08:47:52.000 187 33699.91 72.55 17093.31 88888.00 2015-07-06 08:47:53.000 187 33699.91 72.57 17093.33 88888.00 2015-07-06 08:47:54.000 187 33699.95 72.61 17093.32 88888.00 2015-07-06 08:47:55.000 187 33699.96 72.57 17093.28 37787.27 2015-07-06 08:47:56.000 187 33700.01 72.53 17093.29 88888.00 2015-07-06 08:47:57.000 187 33700.01 72.50 17093.31 88888.00 2015-07-06 08:47:58.000 187 33700.00 72.52 17093.33 88888.00 2015-07-06 08:47:59.000 187 33699.99 72.57 17093.33 88888.00 2015-07-06 08:48:00.000 187 33699.99 72.58 17093.34 37787.29 2015-07-06 08:48:01.000 187 33700.03 72.51 17093.34 88888.00 2015-07-06 08:48:02.000 187 33700.09 72.53 17093.38 88888.00 2015-07-06 08:48:03.000 187 33700.06 72.59 17093.37 88888.00 2015-07-06 08:48:04.000 187 33700.04 72.60 17093.38 88888.00 2015-07-06 08:48:05.000 187 33700.03 72.59 17093.32 37787.23 2015-07-06 08:48:06.000 187 33700.04 72.51 17093.35 88888.00 2015-07-06 08:48:07.000 187 33700.05 72.51 17093.33 88888.00 2015-07-06 08:48:08.000 187 33699.99 72.48 17093.31 88888.00 2015-07-06 08:48:09.000 187 33700.04 72.46 17093.27 88888.00 2015-07-06 08:48:10.000 187 33700.09 72.44 17093.25 37787.36 2015-07-06 08:48:11.000 187 33700.07 72.46 17093.25 88888.00 2015-07-06 08:48:12.000 187 33700.09 72.46 17093.27 88888.00 2015-07-06 08:48:13.000 187 33700.08 72.47 17093.25 88888.00 2015-07-06 08:48:14.000 187 33700.06 72.48 17093.24 88888.00 2015-07-06 08:48:15.000 187 33700.08 72.47 17093.24 37787.31 2015-07-06 08:48:16.000 187 33700.10 72.44 17093.24 88888.00 2015-07-06 08:48:17.000 187 33700.15 72.44 17093.24 88888.00 2015-07-06 08:48:18.000 187 33700.16 72.38 17093.23 88888.00 2015-07-06 08:48:19.000 187 33700.13 72.36 17093.24 88888.00 2015-07-06 08:48:20.000 187 33700.15 72.48 17093.23 37787.30 2015-07-06 08:48:21.000 187 33700.16 72.49 17093.25 88888.00 2015-07-06 08:48:22.000 187 33700.23 72.49 17093.25 88888.00 2015-07-06 08:48:23.000 187 33700.19 72.45 17093.23 88888.00 2015-07-06 08:48:24.000 187 33700.24 72.50 17093.24 88888.00 2015-07-06 08:48:25.000 187 33700.23 72.50 17093.21 37787.35 2015-07-06 08:48:26.000 187 33700.28 72.50 17093.22 88888.00 2015-07-06 08:48:27.000 187 33700.31 72.44 17093.26 88888.00 2015-07-06 08:48:28.000 187 33700.29 72.48 17093.26 88888.00 2015-07-06 08:48:29.000 187 33700.28 72.47 17093.25 88888.00 2015-07-06 08:48:30.000 187 33700.26 72.45 17093.23 37787.42 2015-07-06 08:48:31.000 187 33700.31 72.44 17093.22 88888.00 2015-07-06 08:48:32.000 187 33700.33 72.43 17093.25 88888.00 2015-07-06 08:48:33.000 187 33700.32 72.40 17093.20 88888.00 2015-07-06 08:48:34.000 187 33700.35 72.37 17093.15 88888.00 2015-07-06 08:48:35.000 187 33700.38 72.36 17093.15 37787.53 2015-07-06 08:48:36.000 187 33700.39 72.40 17093.16 88888.00 2015-07-06 08:48:37.000 187 33700.38 72.37 17093.15 88888.00 2015-07-06 08:48:38.000 187 33700.36 72.33 17093.17 88888.00 2015-07-06 08:48:39.000 187 33700.37 72.35 17093.16 88888.00 2015-07-06 08:48:40.000 187 33700.38 72.38 17093.18 37787.51 2015-07-06 08:48:41.000 187 33700.42 72.36 17093.18 88888.00 2015-07-06 08:48:42.000 187 33700.47 72.35 17093.18 88888.00 2015-07-06 08:48:43.000 187 33700.50 72.36 17093.21 88888.00 2015-07-06 08:48:44.000 187 33700.51 72.34 17093.19 88888.00 2015-07-06 08:48:45.000 187 33700.50 72.34 17093.18 37787.49 2015-07-06 08:48:46.000 187 33700.49 72.30 17093.17 88888.00 2015-07-06 08:48:47.000 187 33700.49 72.26 17093.16 88888.00 2015-07-06 08:48:48.000 187 33700.49 72.26 17093.11 88888.00 2015-07-06 08:48:49.000 187 33700.54 72.27 17093.10 88888.00 2015-07-06 08:48:50.000 187 33700.56 72.26 17093.11 37787.63 2015-07-06 08:48:51.000 187 33700.61 72.25 17093.08 88888.00 2015-07-06 08:48:52.000 187 33700.65 72.22 17093.08 88888.00 2015-07-06 08:48:53.000 187 33700.62 72.19 17093.07 88888.00 2015-07-06 08:48:54.000 187 33700.68 72.19 17093.08 88888.00 2015-07-06 08:48:55.000 187 33700.66 72.18 17093.07 37787.74 2015-07-06 08:48:56.000 187 33700.69 72.19 17093.05 88888.00 2015-07-06 08:48:57.000 187 33700.72 72.18 17093.06 88888.00 2015-07-06 08:48:58.000 187 33700.76 72.14 17093.07 88888.00 2015-07-06 08:48:59.000 187 33700.75 72.11 17093.07 88888.00 2015-07-06 08:49:00.000 187 33700.76 72.09 17093.06 37787.80 2015-07-06 08:49:01.000 187 33700.78 72.10 17093.07 88888.00 2015-07-06 08:49:02.000 187 33700.80 72.09 17093.05 88888.00 2015-07-06 08:49:03.000 187 33700.78 72.05 17093.02 88888.00 2015-07-06 08:49:04.000 187 33700.83 72.03 17093.00 88888.00 2015-07-06 08:49:05.000 187 33700.83 72.03 17093.02 37787.87 2015-07-06 08:49:06.000 187 33700.84 72.00 17093.04 88888.00 2015-07-06 08:49:07.000 187 33700.87 72.00 17092.99 88888.00 2015-07-06 08:49:08.000 187 33700.89 72.02 17093.00 88888.00 2015-07-06 08:49:09.000 187 33700.87 72.01 17092.99 88888.00 2015-07-06 08:49:10.000 187 33700.84 71.98 17092.96 37787.94 2015-07-06 08:49:11.000 187 33700.85 71.97 17092.97 88888.00 2015-07-06 08:49:12.000 187 33700.90 71.96 17093.02 88888.00 2015-07-06 08:49:13.000 187 33700.93 71.94 17093.04 88888.00 2015-07-06 08:49:14.000 187 33700.89 71.97 17093.04 88888.00 2015-07-06 08:49:15.000 187 33700.90 71.93 17092.96 37787.88 2015-07-06 08:49:16.000 187 33700.92 71.91 17092.99 88888.00 2015-07-06 08:49:17.000 187 33700.92 71.91 17092.98 88888.00 2015-07-06 08:49:18.000 187 33700.97 71.89 17092.96 88888.00 2015-07-06 08:49:19.000 187 33701.02 71.90 17092.99 88888.00 2015-07-06 08:49:20.000 187 33700.99 71.88 17092.99 37787.97 2015-07-06 08:49:21.000 187 33700.98 71.90 17093.02 88888.00 2015-07-06 08:49:22.000 187 33701.00 71.90 17093.03 88888.00 2015-07-06 08:49:23.000 187 33700.98 71.90 17092.98 88888.00 2015-07-06 08:49:24.000 187 33700.96 71.91 17092.97 88888.00 2015-07-06 08:49:25.000 187 33700.96 71.88 17092.98 37788.06 2015-07-06 08:49:26.000 187 33700.96 71.81 17092.97 88888.00 2015-07-06 08:49:27.000 187 33700.95 71.81 17092.91 88888.00 2015-07-06 08:49:28.000 187 33700.94 71.79 17092.90 88888.00 2015-07-06 08:49:29.000 187 33700.94 71.75 17092.93 88888.00 2015-07-06 08:49:30.000 187 33700.95 71.73 17092.95 37787.94 2015-07-06 08:49:31.000 187 33700.98 71.76 17092.95 88888.00 2015-07-06 08:49:32.000 187 33701.05 71.78 17092.94 88888.00 2015-07-06 08:49:33.000 187 33701.10 71.77 17092.95 88888.00 2015-07-06 08:49:34.000 187 33701.13 71.79 17092.94 88888.00 2015-07-06 08:49:35.000 187 33701.09 71.72 17092.94 37787.94 2015-07-06 08:49:36.000 187 33701.09 71.73 17092.94 88888.00 2015-07-06 08:49:37.000 187 33701.10 71.74 17092.95 88888.00 2015-07-06 08:49:38.000 187 33701.12 71.71 17092.92 88888.00 2015-07-06 08:49:39.000 187 33701.19 71.71 17092.93 88888.00 2015-07-06 08:49:40.000 187 33701.21 71.71 17092.90 37788.10 2015-07-06 08:49:41.000 187 33701.18 71.70 17092.94 88888.00 2015-07-06 08:49:42.000 187 33701.15 71.68 17092.95 88888.00 2015-07-06 08:49:43.000 187 33701.15 71.67 17092.92 88888.00 2015-07-06 08:49:44.000 187 33701.14 71.63 17092.90 88888.00 2015-07-06 08:49:45.000 187 33701.13 71.61 17092.94 37788.09 2015-07-06 08:49:46.000 187 33701.11 71.62 17092.93 88888.00 2015-07-06 08:49:47.000 187 33701.15 71.61 17092.92 88888.00 2015-07-06 08:49:48.000 187 33701.16 71.62 17092.93 88888.00 2015-07-06 08:49:49.000 187 33701.17 71.64 17092.95 88888.00 2015-07-06 08:49:50.000 187 33701.17 71.62 17092.92 37788.06 2015-07-06 08:49:51.000 187 33701.17 71.65 17092.91 88888.00 2015-07-06 08:49:52.000 187 33701.19 71.67 17092.94 88888.00 2015-07-06 08:49:53.000 187 33701.15 71.58 17092.95 88888.00 2015-07-06 08:49:54.000 187 33701.17 71.58 17092.95 88888.00 2015-07-06 08:49:55.000 187 33701.18 71.58 17092.99 37788.17 2015-07-06 08:49:56.000 187 33701.19 71.61 17092.97 88888.00 2015-07-06 08:49:57.000 187 33701.20 71.61 17092.99 88888.00 2015-07-06 08:49:58.000 187 33701.21 71.61 17093.00 88888.00 2015-07-06 08:49:59.000 187 33701.20 71.62 17092.93 88888.00 2015-07-06 08:50:00.000 187 33701.19 71.63 17092.94 37788.18 2015-07-06 08:50:01.000 187 33701.17 71.59 17092.92 88888.00 2015-07-06 08:50:02.000 187 33701.12 71.58 17092.90 88888.00 2015-07-06 08:50:03.000 187 33701.14 71.55 17092.91 88888.00 2015-07-06 08:50:04.000 187 33701.11 71.53 17092.88 88888.00 2015-07-06 08:50:05.000 187 33701.16 71.51 17092.89 37788.16 2015-07-06 08:50:06.000 187 33701.20 71.55 17092.91 88888.00 2015-07-06 08:50:07.000 187 33701.18 71.51 17092.87 88888.00 2015-07-06 08:50:08.000 187 33701.18 71.46 17092.85 88888.00 2015-07-06 08:50:09.000 187 33701.17 71.45 17092.88 88888.00 2015-07-06 08:50:10.000 187 33701.17 71.47 17092.89 37788.08 2015-07-06 08:50:11.000 187 33701.21 71.43 17092.86 88888.00 2015-07-06 08:50:12.000 187 33701.20 71.41 17092.84 88888.00 2015-07-06 08:50:13.000 187 33701.15 71.41 17092.86 88888.00 2015-07-06 08:50:14.000 187 33701.17 71.43 17092.88 88888.00 2015-07-06 08:50:15.000 187 33701.19 71.43 17092.87 37788.13 2015-07-06 08:50:16.000 187 33701.21 71.38 17092.85 88888.00 2015-07-06 08:50:17.000 187 33701.20 71.34 17092.85 88888.00 2015-07-06 08:50:18.000 187 33701.22 71.39 17092.89 88888.00 2015-07-06 08:50:19.000 187 33701.21 71.40 17092.88 88888.00 2015-07-06 08:50:20.000 187 33701.24 71.42 17092.85 37788.17 2015-07-06 08:50:21.000 187 33701.26 71.44 17092.90 88888.00 2015-07-06 08:50:22.000 187 33701.27 71.45 17092.86 88888.00 2015-07-06 08:50:23.000 187 33701.28 71.44 17092.85 88888.00 2015-07-06 08:50:24.000 187 33701.27 71.42 17092.87 88888.00 2015-07-06 08:50:25.000 187 33701.25 71.40 17092.92 37788.14 2015-07-06 08:50:26.000 187 33701.25 71.39 17092.94 88888.00 2015-07-06 08:50:27.000 187 33701.27 71.40 17092.92 88888.00 2015-07-06 08:50:28.000 187 33701.26 71.36 17092.91 88888.00 2015-07-06 08:50:29.000 187 33701.24 71.35 17092.93 88888.00 2015-07-06 08:50:30.000 187 33701.27 71.37 17092.92 37788.21 2015-07-06 08:50:31.000 187 33701.27 71.37 17092.90 88888.00 2015-07-06 08:50:32.000 187 33701.26 71.38 17092.93 88888.00 2015-07-06 08:50:33.000 187 33701.28 71.39 17092.96 88888.00 2015-07-06 08:50:34.000 187 33701.28 71.40 17092.93 88888.00 2015-07-06 08:50:35.000 187 33701.32 71.39 17092.88 37788.23 2015-07-06 08:50:36.000 187 33701.34 71.42 17092.91 88888.00 2015-07-06 08:50:37.000 187 33701.33 71.41 17092.86 88888.00 2015-07-06 08:50:38.000 187 33701.28 71.44 17092.85 88888.00 2015-07-06 08:50:39.000 187 33701.27 71.40 17092.89 88888.00 2015-07-06 08:50:40.000 187 33701.28 71.40 17092.93 37788.20 2015-07-06 08:50:41.000 187 33701.28 71.37 17092.88 88888.00 2015-07-06 08:50:42.000 187 33701.29 71.32 17092.86 88888.00 2015-07-06 08:50:43.000 187 33701.31 71.31 17092.87 88888.00 2015-07-06 08:50:44.000 187 33701.31 71.30 17092.86 88888.00 2015-07-06 08:50:45.000 187 33701.29 71.29 17092.85 37788.30 2015-07-06 08:50:46.000 187 33701.32 71.29 17092.86 88888.00 2015-07-06 08:50:47.000 187 33701.31 71.28 17092.80 88888.00 2015-07-06 08:50:48.000 187 33701.30 71.30 17092.81 88888.00 2015-07-06 08:50:49.000 187 33701.32 71.30 17092.80 88888.00 2015-07-06 08:50:50.000 187 33701.35 71.30 17092.86 37788.22 2015-07-06 08:50:51.000 187 33701.33 71.26 17092.83 88888.00 2015-07-06 08:50:52.000 187 33701.36 71.23 17092.84 88888.00 2015-07-06 08:50:53.000 187 33701.37 71.21 17092.84 88888.00 2015-07-06 08:50:54.000 187 33701.38 71.22 17092.85 88888.00 2015-07-06 08:50:55.000 187 33701.40 71.23 17092.85 37788.23 2015-07-06 08:50:56.000 187 33701.38 71.24 17092.80 88888.00 2015-07-06 08:50:57.000 187 33701.33 71.23 17092.82 88888.00 2015-07-06 08:50:58.000 187 33701.31 71.20 17092.76 88888.00 2015-07-06 08:50:59.000 187 33701.39 71.21 17092.73 88888.00 2015-07-06 08:51:00.000 187 33701.42 71.20 17092.74 37788.18 2015-07-06 08:51:01.000 187 33701.40 71.15 17092.75 88888.00 2015-07-06 08:51:02.000 187 33701.37 71.15 17092.79 88888.00 2015-07-06 08:51:03.000 187 33701.41 71.15 17092.82 88888.00 2015-07-06 08:51:04.000 187 33701.37 71.17 17092.82 88888.00 2015-07-06 08:51:05.000 187 33701.36 71.17 17092.77 37788.29 2015-07-06 08:51:06.000 187 33701.36 71.18 17092.75 88888.00 2015-07-06 08:51:07.000 187 33701.37 71.16 17092.77 88888.00 2015-07-06 08:51:08.000 187 33701.39 71.17 17092.80 88888.00 2015-07-06 08:51:09.000 187 33701.40 71.15 17092.82 88888.00 2015-07-06 08:51:10.000 187 33701.38 71.12 17092.83 37788.28 2015-07-06 08:51:11.000 187 33701.33 71.07 17092.81 88888.00 2015-07-06 08:51:12.000 187 33701.37 71.09 17092.78 88888.00 2015-07-06 08:51:13.000 187 33701.40 71.04 17092.79 88888.00 2015-07-06 08:51:14.000 187 33701.40 71.03 17092.77 88888.00 2015-07-06 08:51:15.000 187 33701.38 71.03 17092.76 37788.23 2015-07-06 08:51:16.000 187 33701.40 71.05 17092.75 88888.00 2015-07-06 08:51:17.000 187 33701.43 71.10 17092.77 88888.00 2015-07-06 08:51:18.000 187 33701.41 71.10 17092.81 88888.00 2015-07-06 08:51:19.000 187 33701.36 71.11 17092.78 88888.00 2015-07-06 08:51:20.000 187 33701.40 71.10 17092.75 37788.20 2015-07-06 08:51:21.000 187 33701.40 71.06 17092.74 88888.00 2015-07-06 08:51:22.000 187 33701.38 71.09 17092.70 88888.00 2015-07-06 08:51:23.000 187 33701.37 71.08 17092.72 88888.00 2015-07-06 08:51:24.000 187 33701.38 71.05 17092.71 88888.00 2015-07-06 08:51:25.000 187 33701.39 71.07 17092.72 37788.22 2015-07-06 08:51:26.000 187 33701.41 71.08 17092.69 88888.00 2015-07-06 08:51:27.000 187 33701.43 71.05 17092.71 88888.00 2015-07-06 08:51:28.000 187 33701.44 70.97 17092.70 88888.00 2015-07-06 08:51:29.000 187 33701.46 70.98 17092.67 88888.00 2015-07-06 08:51:30.000 187 33701.44 70.99 17092.66 37788.29 2015-07-06 08:51:31.000 187 33701.44 70.98 17092.64 88888.00 2015-07-06 08:51:32.000 187 33701.41 71.00 17092.66 88888.00 2015-07-06 08:51:33.000 187 33701.42 71.01 17092.66 88888.00 2015-07-06 08:51:34.000 187 33701.46 71.04 17092.70 88888.00 2015-07-06 08:51:35.000 187 33701.44 71.04 17092.68 37788.29 2015-07-06 08:51:36.000 187 33701.45 71.04 17092.67 88888.00 2015-07-06 08:51:37.000 187 33701.44 70.99 17092.69 88888.00 2015-07-06 08:51:38.000 187 33701.45 71.04 17092.67 88888.00 2015-07-06 08:51:39.000 187 33701.47 71.00 17092.67 88888.00 2015-07-06 08:51:40.000 187 33701.46 70.98 17092.67 37788.27 2015-07-06 08:51:41.000 187 33701.45 71.00 17092.67 88888.00 2015-07-06 08:51:42.000 187 33701.43 71.00 17092.70 88888.00 2015-07-06 08:51:43.000 187 33701.47 70.99 17092.72 88888.00 2015-07-06 08:51:44.000 187 33701.46 70.99 17092.72 88888.00 2015-07-06 08:51:45.000 187 33701.43 71.02 17092.73 37788.24 2015-07-06 08:51:46.000 187 33701.42 71.06 17092.73 88888.00 2015-07-06 08:51:47.000 187 33701.44 71.04 17092.73 88888.00 2015-07-06 08:51:48.000 187 33701.41 71.02 17092.75 88888.00 2015-07-06 08:51:49.000 187 33701.41 71.00 17092.71 88888.00 2015-07-06 08:51:50.000 187 33701.43 71.03 17092.73 37788.22 2015-07-06 08:51:51.000 187 33701.43 71.04 17092.73 88888.00 2015-07-06 08:51:52.000 187 33701.44 71.07 17092.70 88888.00 2015-07-06 08:51:53.000 187 33701.46 71.02 17092.71 88888.00 2015-07-06 08:51:54.000 187 33701.42 71.01 17092.67 88888.00 2015-07-06 08:51:55.000 187 33701.42 71.01 17092.64 37788.19 2015-07-06 08:51:56.000 187 33701.41 71.02 17092.67 88888.00 2015-07-06 08:51:57.000 187 33701.42 71.01 17092.71 88888.00 2015-07-06 08:51:58.000 187 33701.41 71.02 17092.72 88888.00 2015-07-06 08:51:59.000 187 33701.42 71.02 17092.68 88888.00 2015-07-06 08:52:00.000 187 33701.41 71.05 17092.67 37788.14 2015-07-06 08:52:01.000 187 33701.38 71.06 17092.66 88888.00 2015-07-06 08:52:02.000 187 33701.36 71.05 17092.64 88888.00 2015-07-06 08:52:03.000 187 33701.38 71.07 17092.64 88888.00 2015-07-06 08:52:04.000 187 33701.44 71.05 17092.64 88888.00 2015-07-06 08:52:05.000 187 33701.45 71.03 17092.65 37788.23 2015-07-06 08:52:06.000 187 33701.46 71.01 17092.64 88888.00 2015-07-06 08:52:07.000 187 33701.46 71.03 17092.64 88888.00 2015-07-06 08:52:08.000 187 33701.46 71.01 17092.65 88888.00 2015-07-06 08:52:09.000 187 33701.46 70.97 17092.66 88888.00 2015-07-06 08:52:10.000 187 33701.46 70.96 17092.66 37788.12 2015-07-06 08:52:11.000 187 33701.46 70.94 17092.63 88888.00 2015-07-06 08:52:12.000 187 33701.51 70.94 17092.61 88888.00 2015-07-06 08:52:13.000 187 33701.47 70.93 17092.62 88888.00 2015-07-06 08:52:14.000 187 33701.47 70.92 17092.60 88888.00 2015-07-06 08:52:15.000 187 33701.44 70.91 17092.57 37788.26 2015-07-06 08:52:16.000 187 33701.46 70.92 17092.55 88888.00 2015-07-06 08:52:17.000 187 33701.44 70.93 17092.57 88888.00 2015-07-06 08:52:18.000 187 33701.41 70.92 17092.58 88888.00 2015-07-06 08:52:19.000 187 33701.41 70.93 17092.56 88888.00 2015-07-06 08:52:20.000 187 33701.43 70.93 17092.54 37788.25 2015-07-06 08:52:21.000 187 33701.46 70.92 17092.52 88888.00 2015-07-06 08:52:22.000 187 33701.47 70.94 17092.50 88888.00 2015-07-06 08:52:23.000 187 33701.51 70.96 17092.52 88888.00 2015-07-06 08:52:24.000 187 33701.49 70.95 17092.53 88888.00 2015-07-06 08:52:25.000 187 33701.48 70.93 17092.50 37788.24 2015-07-06 08:52:26.000 187 33701.55 70.96 17092.55 88888.00 2015-07-06 08:52:27.000 187 33701.53 70.95 17092.58 88888.00 2015-07-06 08:52:28.000 187 33701.48 70.93 17092.57 88888.00 2015-07-06 08:52:29.000 187 33701.49 70.92 17092.55 88888.00 2015-07-06 08:52:30.000 187 33701.46 70.91 17092.51 37788.18 2015-07-06 08:52:31.000 187 33701.47 70.91 17092.55 88888.00 2015-07-06 08:52:32.000 187 33701.52 70.93 17092.49 88888.00 2015-07-06 08:52:33.000 187 33701.48 70.89 17092.49 88888.00 2015-07-06 08:52:34.000 187 33701.46 70.90 17092.52 88888.00 2015-07-06 08:52:35.000 187 33701.46 70.93 17092.52 37788.19 2015-07-06 08:52:36.000 187 33701.44 70.92 17092.52 88888.00 2015-07-06 08:52:37.000 187 33701.44 70.89 17092.53 88888.00 2015-07-06 08:52:38.000 187 33701.44 70.91 17092.54 88888.00 2015-07-06 08:52:39.000 187 33701.45 70.90 17092.56 88888.00 2015-07-06 08:52:40.000 187 33701.44 70.87 17092.51 37788.19 2015-07-06 08:52:41.000 187 33701.47 70.89 17092.49 88888.00 2015-07-06 08:52:42.000 187 33701.46 70.87 17092.49 88888.00 2015-07-06 08:52:43.000 187 33701.43 70.80 17092.50 88888.00 2015-07-06 08:52:44.000 187 33701.48 70.81 17092.50 88888.00 2015-07-06 08:52:45.000 187 33701.43 70.82 17092.49 37788.08 2015-07-06 08:52:46.000 187 33701.41 70.82 17092.49 88888.00 2015-07-06 08:52:47.000 187 33701.40 70.80 17092.48 88888.00 2015-07-06 08:52:48.000 187 33701.41 70.80 17092.50 88888.00 2015-07-06 08:52:49.000 187 33701.40 70.82 17092.52 88888.00 2015-07-06 08:52:50.000 187 33701.37 70.82 17092.47 37788.14 2015-07-06 08:52:51.000 187 33701.40 70.84 17092.46 88888.00 2015-07-06 08:52:52.000 187 33701.40 70.86 17092.47 88888.00 2015-07-06 08:52:53.000 187 33701.40 70.87 17092.48 88888.00 2015-07-06 08:52:54.000 187 33701.39 70.88 17092.45 88888.00 2015-07-06 08:52:55.000 187 33701.39 70.87 17092.45 37788.15 2015-07-06 08:52:56.000 187 33701.36 70.87 17092.43 88888.00 2015-07-06 08:52:57.000 187 33701.36 70.85 17092.41 88888.00 2015-07-06 08:52:58.000 187 33701.41 70.84 17092.41 88888.00 2015-07-06 08:52:59.000 187 33701.42 70.87 17092.41 88888.00 2015-07-06 08:53:00.000 187 33701.47 70.87 17092.41 37788.09 2015-07-06 08:53:01.000 187 33701.46 70.82 17092.41 88888.00 2015-07-06 08:53:02.000 187 33701.45 70.83 17092.44 88888.00 2015-07-06 08:53:03.000 187 33701.42 70.87 17092.43 88888.00 2015-07-06 08:53:04.000 187 33701.39 70.90 17092.43 88888.00 2015-07-06 08:53:05.000 187 33701.44 70.90 17092.38 37788.19 2015-07-06 08:53:06.000 187 33701.49 70.89 17092.40 88888.00 2015-07-06 08:53:07.000 187 33701.49 70.84 17092.39 88888.00 2015-07-06 08:53:08.000 187 33701.49 70.87 17092.40 88888.00 2015-07-06 08:53:09.000 187 33701.48 70.89 17092.35 88888.00 2015-07-06 08:53:10.000 187 33701.51 70.90 17092.33 37788.14 2015-07-06 08:53:11.000 187 33701.51 70.91 17092.31 88888.00 2015-07-06 08:53:12.000 187 33701.54 70.90 17092.33 88888.00 2015-07-06 08:53:13.000 187 33701.56 70.89 17092.39 88888.00 2015-07-06 08:53:14.000 187 33701.51 70.91 17092.37 88888.00 2015-07-06 08:53:15.000 187 33701.53 70.90 17092.33 37788.17 2015-07-06 08:53:16.000 187 33701.55 70.88 17092.31 88888.00 2015-07-06 08:53:17.000 187 33701.55 70.91 17092.33 88888.00 2015-07-06 08:53:18.000 187 33701.50 70.92 17092.31 88888.00 2015-07-06 08:53:19.000 187 33701.54 70.94 17092.32 88888.00 2015-07-06 08:53:20.000 187 33701.54 70.94 17092.34 37788.10 2015-07-06 08:53:21.000 187 33701.49 70.93 17092.34 88888.00 2015-07-06 08:53:22.000 187 33701.56 70.97 17092.36 88888.00 2015-07-06 08:53:23.000 187 33701.56 70.95 17092.34 88888.00 2015-07-06 08:53:24.000 187 33701.54 70.97 17092.36 88888.00 2015-07-06 08:53:25.000 187 33701.56 70.95 17092.35 37788.20 2015-07-06 08:53:26.000 187 33701.56 70.89 17092.33 88888.00 2015-07-06 08:53:27.000 187 33701.56 70.88 17092.37 88888.00 2015-07-06 08:53:28.000 187 33701.53 70.88 17092.32 88888.00 2015-07-06 08:53:29.000 187 33701.51 70.89 17092.31 88888.00 2015-07-06 08:53:30.000 187 33701.51 70.93 17092.30 37788.21 2015-07-06 08:53:31.000 187 33701.52 70.92 17092.30 88888.00 2015-07-06 08:53:32.000 187 33701.56 70.94 17092.31 88888.00 2015-07-06 08:53:33.000 187 33701.53 70.96 17092.32 88888.00 2015-07-06 08:53:34.000 187 33701.54 70.98 17092.34 88888.00 2015-07-06 08:53:35.000 187 33701.54 70.98 17092.34 37788.22 2015-07-06 08:53:36.000 187 33701.52 70.99 17092.37 88888.00 2015-07-06 08:53:37.000 187 33701.52 71.00 17092.33 88888.00 2015-07-06 08:53:38.000 187 33701.50 70.97 17092.29 88888.00 2015-07-06 08:53:39.000 187 33701.52 70.98 17092.30 88888.00 2015-07-06 08:53:40.000 187 33701.55 71.00 17092.30 37788.16 2015-07-06 08:53:41.000 187 33701.59 71.04 17092.31 88888.00 2015-07-06 08:53:42.000 187 33701.58 71.04 17092.30 88888.00 2015-07-06 08:53:43.000 187 33701.58 70.97 17092.31 88888.00 2015-07-06 08:53:44.000 187 33701.56 70.93 17092.27 88888.00 2015-07-06 08:53:45.000 187 33701.54 70.93 17092.24 37788.24 2015-07-06 08:53:46.000 187 33701.56 70.93 17092.23 88888.00 2015-07-06 08:53:47.000 187 33701.55 70.92 17092.21 88888.00 2015-07-06 08:53:48.000 187 33701.57 70.93 17092.20 88888.00 2015-07-06 08:53:49.000 187 33701.61 70.96 17092.21 88888.00 2015-07-06 08:53:50.000 187 33701.65 70.99 17092.24 37788.22 2015-07-06 08:53:51.000 187 33701.65 71.00 17092.22 88888.00 2015-07-06 08:53:52.000 187 33701.65 70.98 17092.23 88888.00 2015-07-06 08:53:53.000 187 33701.66 70.99 17092.21 88888.00 2015-07-06 08:53:54.000 187 33701.64 70.97 17092.20 88888.00 2015-07-06 08:53:55.000 187 33701.65 70.98 17092.19 37788.11 2015-07-06 08:53:56.000 187 33701.63 71.02 17092.20 88888.00 2015-07-06 08:53:57.000 187 33701.62 71.04 17092.22 88888.00 2015-07-06 08:53:58.000 187 33701.62 71.02 17092.23 88888.00 2015-07-06 08:53:59.000 187 33701.65 71.01 17092.24 88888.00 2015-07-06 08:54:00.000 187 33701.65 71.01 17092.22 37788.22 2015-07-06 08:54:01.000 187 33701.62 71.02 17092.22 88888.00 2015-07-06 08:54:02.000 187 33701.65 71.01 17092.21 88888.00 2015-07-06 08:54:03.000 187 33701.64 70.96 17092.18 88888.00 2015-07-06 08:54:04.000 187 33701.67 71.00 17092.16 88888.00 2015-07-06 08:54:05.000 187 33701.66 70.99 17092.21 37788.16 2015-07-06 08:54:06.000 187 33701.61 70.95 17092.20 88888.00 2015-07-06 08:54:07.000 187 33701.63 70.95 17092.22 88888.00 2015-07-06 08:54:08.000 187 33701.65 70.94 17092.26 88888.00 2015-07-06 08:54:09.000 187 33701.64 70.92 17092.21 88888.00 2015-07-06 08:54:10.000 187 33701.60 70.90 17092.18 37788.21 2015-07-06 08:54:11.000 187 33701.59 70.94 17092.19 88888.00 2015-07-06 08:54:12.000 187 33701.61 70.97 17092.18 88888.00 2015-07-06 08:54:13.000 187 33701.58 70.98 17092.19 88888.00 2015-07-06 08:54:14.000 187 33701.59 71.00 17092.21 88888.00 2015-07-06 08:54:15.000 187 33701.62 70.97 17092.24 37788.23 2015-07-06 08:54:16.000 187 33701.63 70.94 17092.23 88888.00 2015-07-06 08:54:17.000 187 33701.66 70.95 17092.22 88888.00 2015-07-06 08:54:18.000 187 33701.63 70.97 17092.22 88888.00 2015-07-06 08:54:19.000 187 33701.65 70.95 17092.21 88888.00 2015-07-06 08:54:20.000 187 33701.65 70.95 17092.19 37788.16 2015-07-06 08:54:21.000 187 33701.64 70.92 17092.21 88888.00 2015-07-06 08:54:22.000 187 33701.64 70.92 17092.22 88888.00 2015-07-06 08:54:23.000 187 33701.65 70.96 17092.20 88888.00 2015-07-06 08:54:24.000 187 33701.65 71.00 17092.19 88888.00 2015-07-06 08:54:25.000 187 33701.66 71.00 17092.15 37788.29 2015-07-06 08:54:26.000 187 33701.64 70.99 17092.14 88888.00 2015-07-06 08:54:27.000 187 33701.67 70.96 17092.14 88888.00 2015-07-06 08:54:28.000 187 33701.66 70.95 17092.13 88888.00 2015-07-06 08:54:29.000 187 33701.63 70.91 17092.11 88888.00 2015-07-06 08:54:30.000 187 33701.69 70.92 17092.15 37788.17 2015-07-06 08:54:31.000 187 33701.67 70.88 17092.19 88888.00 2015-07-06 08:54:32.000 187 33701.66 70.89 17092.22 88888.00 2015-07-06 08:54:33.000 187 33701.62 70.89 17092.22 88888.00 2015-07-06 08:54:34.000 187 33701.68 70.89 17092.19 88888.00 2015-07-06 08:54:35.000 187 33701.66 70.89 17092.19 37788.19 2015-07-06 08:54:36.000 187 33701.66 70.89 17092.18 88888.00 2015-07-06 08:54:37.000 187 33701.65 70.87 17092.18 88888.00 2015-07-06 08:54:38.000 187 33701.64 70.86 17092.15 88888.00 2015-07-06 08:54:39.000 187 33701.65 70.86 17092.13 88888.00 2015-07-06 08:54:40.000 187 33701.68 70.87 17092.12 37788.22 2015-07-06 08:54:41.000 187 33701.69 70.86 17092.08 88888.00 2015-07-06 08:54:42.000 187 33701.67 70.87 17092.10 88888.00 2015-07-06 08:54:43.000 187 33701.68 70.86 17092.08 88888.00 2015-07-06 08:54:44.000 187 33701.71 70.87 17092.10 88888.00 2015-07-06 08:54:45.000 187 33701.78 70.89 17092.15 37788.24 2015-07-06 08:54:46.000 187 33701.78 70.85 17092.13 88888.00 2015-07-06 08:54:47.000 187 33701.72 70.83 17092.09 88888.00 2015-07-06 08:54:48.000 187 33701.71 70.84 17092.07 88888.00 2015-07-06 08:54:49.000 187 33701.75 70.87 17092.11 88888.00 2015-07-06 08:54:50.000 187 33701.78 70.88 17092.12 37788.22 2015-07-06 08:54:51.000 187 33701.77 70.86 17092.06 88888.00 2015-07-06 08:54:52.000 187 33701.77 70.85 17092.10 88888.00 2015-07-06 08:54:53.000 187 33701.77 70.86 17092.09 88888.00 2015-07-06 08:54:54.000 187 33701.77 70.82 17092.05 88888.00 2015-07-06 08:54:55.000 187 33701.84 70.87 17092.03 37788.33 2015-07-06 08:54:56.000 187 33701.82 70.91 17092.07 88888.00 2015-07-06 08:54:57.000 187 33701.88 70.91 17092.06 88888.00 2015-07-06 08:54:58.000 187 33701.90 70.91 17092.05 88888.00 2015-07-06 08:54:59.000 187 33701.94 70.93 17092.03 88888.00 2015-07-06 08:55:00.000 187 33701.89 70.91 17092.02 37788.39 2015-07-06 08:55:01.000 187 33701.92 70.93 17092.02 88888.00 2015-07-06 08:55:02.000 187 33701.94 70.91 17092.00 88888.00 2015-07-06 08:55:03.000 187 33701.97 70.94 17091.97 88888.00 2015-07-06 08:55:04.000 187 33701.96 70.86 17091.97 88888.00 2015-07-06 08:55:05.000 187 33701.94 70.83 17092.01 37788.31 2015-07-06 08:55:06.000 187 33701.95 70.87 17092.03 88888.00 2015-07-06 08:55:07.000 187 33701.96 70.87 17092.01 88888.00 2015-07-06 08:55:08.000 187 33701.98 70.86 17091.95 88888.00 2015-07-06 08:55:09.000 187 33702.04 70.91 17091.95 88888.00 2015-07-06 08:55:10.000 187 33702.00 70.91 17092.00 37788.47 2015-07-06 08:55:11.000 187 33701.97 70.95 17092.02 88888.00 2015-07-06 08:55:12.000 187 33701.97 70.92 17091.98 88888.00 2015-07-06 08:55:13.000 187 33701.99 70.90 17091.97 88888.00 2015-07-06 08:55:14.000 187 33702.02 70.86 17091.97 88888.00 2015-07-06 08:55:15.000 187 33701.98 70.87 17091.97 37788.41 2015-07-06 08:55:16.000 187 33702.02 70.89 17091.96 88888.00 2015-07-06 08:55:17.000 187 33702.05 70.89 17091.96 88888.00 2015-07-06 08:55:18.000 187 33702.01 70.86 17091.97 88888.00 2015-07-06 08:55:19.000 187 33702.04 70.90 17091.94 88888.00 2015-07-06 08:55:20.000 187 33702.07 70.89 17091.88 37788.42 2015-07-06 08:55:21.000 187 33702.09 70.87 17091.89 88888.00 2015-07-06 08:55:22.000 187 33702.09 70.84 17091.91 88888.00 2015-07-06 08:55:23.000 187 33702.09 70.83 17091.91 88888.00 2015-07-06 08:55:24.000 187 33702.09 70.83 17091.89 88888.00 2015-07-06 08:55:25.000 187 33702.12 70.85 17091.91 37788.51 2015-07-06 08:55:26.000 187 33702.12 70.87 17091.89 88888.00 2015-07-06 08:55:27.000 187 33702.10 70.91 17091.88 88888.00 2015-07-06 08:55:28.000 187 33702.08 70.89 17091.85 88888.00 2015-07-06 08:55:29.000 187 33702.07 70.91 17091.89 88888.00 2015-07-06 08:55:30.000 187 33702.10 70.92 17091.93 37788.45 2015-07-06 08:55:31.000 187 33702.15 70.88 17091.93 88888.00 2015-07-06 08:55:32.000 187 33702.21 70.87 17091.92 88888.00 2015-07-06 08:55:33.000 187 33702.17 70.86 17091.95 88888.00 2015-07-06 08:55:34.000 187 33702.14 70.85 17091.94 88888.00 2015-07-06 08:55:35.000 187 33702.16 70.84 17091.95 37788.58 2015-07-06 08:55:36.000 187 33702.17 70.85 17091.89 88888.00 2015-07-06 08:55:37.000 187 33702.20 70.84 17091.87 88888.00 2015-07-06 08:55:38.000 187 33702.18 70.82 17091.87 88888.00 2015-07-06 08:55:39.000 187 33702.25 70.85 17091.84 88888.00 2015-07-06 08:55:40.000 187 33702.27 70.88 17091.82 37788.53 2015-07-06 08:55:41.000 187 33702.30 70.90 17091.85 88888.00 2015-07-06 08:55:42.000 187 33702.30 70.85 17091.87 88888.00 2015-07-06 08:55:43.000 187 33702.30 70.86 17091.89 88888.00 2015-07-06 08:55:44.000 187 33702.29 70.86 17091.89 88888.00 2015-07-06 08:55:45.000 187 33702.28 70.87 17091.89 37788.63 2015-07-06 08:55:46.000 187 33702.26 70.83 17091.85 88888.00 2015-07-06 08:55:47.000 187 33702.30 70.83 17091.84 88888.00 2015-07-06 08:55:48.000 187 33702.32 70.82 17091.86 88888.00 2015-07-06 08:55:49.000 187 33702.32 70.83 17091.85 88888.00 2015-07-06 08:55:50.000 187 33702.30 70.86 17091.87 37788.72 2015-07-06 08:55:51.000 187 33702.30 70.89 17091.86 88888.00 2015-07-06 08:55:52.000 187 33702.34 70.85 17091.85 88888.00 2015-07-06 08:55:53.000 187 33702.31 70.86 17091.84 88888.00 2015-07-06 08:55:54.000 187 33702.27 70.81 17091.82 88888.00 2015-07-06 08:55:55.000 187 33702.27 70.79 17091.80 37788.66 2015-07-06 08:55:56.000 187 33702.28 70.81 17091.80 88888.00 2015-07-06 08:55:57.000 187 33702.28 70.73 17091.83 88888.00 2015-07-06 08:55:58.000 187 33702.25 70.69 17091.84 88888.00 2015-07-06 08:55:59.000 187 33702.24 70.70 17091.81 88888.00 2015-07-06 08:56:00.000 187 33702.26 70.72 17091.79 37788.66 2015-07-06 08:56:01.000 187 33702.30 70.71 17091.83 88888.00 2015-07-06 08:56:02.000 187 33702.31 70.73 17091.85 88888.00 2015-07-06 08:56:03.000 187 33702.26 70.73 17091.80 88888.00 2015-07-06 08:56:04.000 187 33702.26 70.70 17091.80 88888.00 2015-07-06 08:56:05.000 187 33702.27 70.71 17091.78 37788.69 2015-07-06 08:56:06.000 187 33702.27 70.74 17091.77 88888.00 2015-07-06 08:56:07.000 187 33702.30 70.74 17091.79 88888.00 2015-07-06 08:56:08.000 187 33702.31 70.73 17091.79 88888.00 2015-07-06 08:56:09.000 187 33702.33 70.73 17091.81 88888.00 2015-07-06 08:56:10.000 187 33702.33 70.73 17091.83 37788.70 2015-07-06 08:56:11.000 187 33702.33 70.70 17091.86 88888.00 2015-07-06 08:56:12.000 187 33702.35 70.72 17091.84 88888.00 2015-07-06 08:56:13.000 187 33702.38 70.71 17091.82 88888.00 2015-07-06 08:56:14.000 187 33702.41 70.73 17091.79 88888.00 2015-07-06 08:56:15.000 187 33702.43 70.73 17091.80 37788.68 2015-07-06 08:56:16.000 187 33702.44 70.71 17091.78 88888.00 2015-07-06 08:56:17.000 187 33702.45 70.68 17091.77 88888.00 2015-07-06 08:56:18.000 187 33702.45 70.68 17091.77 88888.00 2015-07-06 08:56:19.000 187 33702.44 70.67 17091.79 88888.00 2015-07-06 08:56:20.000 187 33702.44 70.70 17091.76 37788.83 2015-07-06 08:56:21.000 187 33702.48 70.70 17091.75 88888.00 2015-07-06 08:56:22.000 187 33702.50 70.71 17091.78 88888.00 2015-07-06 08:56:23.000 187 33702.49 70.73 17091.79 88888.00 2015-07-06 08:56:24.000 187 33702.48 70.70 17091.76 88888.00 2015-07-06 08:56:25.000 187 33702.52 70.69 17091.77 37788.86 2015-07-06 08:56:26.000 187 33702.51 70.71 17091.77 88888.00 2015-07-06 08:56:27.000 187 33702.50 70.70 17091.79 88888.00 2015-07-06 08:56:28.000 187 33702.52 70.70 17091.81 88888.00 2015-07-06 08:56:29.000 187 33702.51 70.64 17091.81 88888.00 2015-07-06 08:56:30.000 187 33702.50 70.63 17091.82 37788.96 2015-07-06 08:56:31.000 187 33702.49 70.66 17091.82 88888.00 2015-07-06 08:56:32.000 187 33702.50 70.67 17091.81 88888.00 2015-07-06 08:56:33.000 187 33702.52 70.62 17091.80 88888.00 2015-07-06 08:56:34.000 187 33702.54 70.62 17091.83 88888.00 2015-07-06 08:56:35.000 187 33702.56 70.65 17091.82 37788.86 2015-07-06 08:56:36.000 187 33702.50 70.61 17091.84 88888.00 2015-07-06 08:56:37.000 187 33702.51 70.61 17091.85 88888.00 2015-07-06 08:56:38.000 187 33702.52 70.59 17091.85 88888.00 2015-07-06 08:56:39.000 187 33702.56 70.60 17091.84 88888.00 2015-07-06 08:56:40.000 187 33702.52 70.59 17091.85 37788.86 2015-07-06 08:56:41.000 187 33702.51 70.59 17091.85 88888.00 2015-07-06 08:56:42.000 187 33702.52 70.58 17091.82 88888.00 2015-07-06 08:56:43.000 187 33702.51 70.58 17091.78 88888.00 2015-07-06 08:56:44.000 187 33702.52 70.58 17091.79 88888.00 2015-07-06 08:56:45.000 187 33702.55 70.62 17091.79 37788.85 2015-07-06 08:56:46.000 187 33702.55 70.62 17091.76 88888.00 2015-07-06 08:56:47.000 187 33702.53 70.61 17091.79 88888.00 2015-07-06 08:56:48.000 187 33702.54 70.62 17091.82 88888.00 2015-07-06 08:56:49.000 187 33702.52 70.60 17091.82 88888.00 2015-07-06 08:56:50.000 187 33702.55 70.58 17091.79 37788.88 2015-07-06 08:56:51.000 187 33702.57 70.56 17091.80 88888.00 2015-07-06 08:56:52.000 187 33702.58 70.58 17091.79 88888.00 2015-07-06 08:56:53.000 187 33702.61 70.60 17091.78 88888.00 2015-07-06 08:56:54.000 187 33702.56 70.53 17091.79 88888.00 2015-07-06 08:56:55.000 187 33702.58 70.51 17091.79 37788.82 2015-07-06 08:56:56.000 187 33702.60 70.52 17091.76 88888.00 2015-07-06 08:56:57.000 187 33702.65 70.49 17091.78 88888.00 2015-07-06 08:56:58.000 187 33702.71 70.50 17091.80 88888.00 2015-07-06 08:56:59.000 187 33702.72 70.53 17091.80 88888.00 2015-07-06 08:57:00.000 187 33702.69 70.54 17091.79 37788.91 2015-07-06 08:57:01.000 187 33702.70 70.54 17091.82 88888.00 2015-07-06 08:57:02.000 187 33702.72 70.56 17091.79 88888.00 2015-07-06 08:57:03.000 187 33702.74 70.55 17091.78 88888.00 2015-07-06 08:57:04.000 187 33702.81 70.44 17091.80 88888.00 2015-07-06 08:57:05.000 187 33702.82 70.42 17091.75 37789.02 2015-07-06 08:57:06.000 187 33702.84 70.41 17091.76 88888.00 2015-07-06 08:57:07.000 187 33702.84 70.38 17091.77 88888.00 2015-07-06 08:57:08.000 187 33702.84 70.37 17091.76 88888.00 2015-07-06 08:57:09.000 187 33702.82 70.41 17091.79 88888.00 2015-07-06 08:57:10.000 187 33702.81 70.42 17091.81 37789.03 2015-07-06 08:57:11.000 187 33702.77 70.46 17091.80 88888.00 2015-07-06 08:57:12.000 187 33702.84 70.47 17091.76 88888.00 2015-07-06 08:57:13.000 187 33702.80 70.45 17091.76 88888.00 2015-07-06 08:57:14.000 187 33702.78 70.42 17091.77 88888.00 2015-07-06 08:57:15.000 187 33702.80 70.45 17091.76 37789.13 2015-07-06 08:57:16.000 187 33702.81 70.46 17091.77 88888.00 2015-07-06 08:57:17.000 187 33702.79 70.43 17091.79 88888.00 2015-07-06 08:57:18.000 187 33702.78 70.44 17091.77 88888.00 2015-07-06 08:57:19.000 187 33702.74 70.43 17091.76 88888.00 2015-07-06 08:57:20.000 187 33702.74 70.44 17091.74 37789.06 2015-07-06 08:57:21.000 187 33702.75 70.45 17091.74 88888.00 2015-07-06 08:57:22.000 187 33702.72 70.42 17091.75 88888.00 2015-07-06 08:57:23.000 187 33702.73 70.41 17091.74 88888.00 2015-07-06 08:57:24.000 187 33702.73 70.42 17091.70 88888.00 2015-07-06 08:57:25.000 187 33702.73 70.36 17091.70 37789.11 2015-07-06 08:57:26.000 187 33702.78 70.38 17091.70 88888.00 2015-07-06 08:57:27.000 187 33702.77 70.41 17091.65 88888.00 2015-07-06 08:57:28.000 187 33702.77 70.43 17091.68 88888.00 2015-07-06 08:57:29.000 187 33702.78 70.41 17091.73 88888.00 2015-07-06 08:57:30.000 187 33702.82 70.37 17091.75 37789.13 2015-07-06 08:57:31.000 187 33702.83 70.37 17091.71 88888.00 2015-07-06 08:57:32.000 187 33702.83 70.38 17091.65 88888.00 2015-07-06 08:57:33.000 187 33702.83 70.35 17091.66 88888.00 2015-07-06 08:57:34.000 187 33702.81 70.30 17091.66 88888.00 2015-07-06 08:57:35.000 187 33702.87 70.31 17091.71 37789.17 2015-07-06 08:57:36.000 187 33702.87 70.32 17091.71 88888.00 2015-07-06 08:57:37.000 187 33702.92 70.33 17091.66 88888.00 2015-07-06 08:57:38.000 187 33702.92 70.32 17091.66 88888.00 2015-07-06 08:57:39.000 187 33702.90 70.27 17091.71 88888.00 2015-07-06 08:57:40.000 187 33702.87 70.30 17091.68 37789.27 2015-07-06 08:57:41.000 187 33702.90 70.31 17091.66 88888.00 2015-07-06 08:57:42.000 187 33702.91 70.27 17091.66 88888.00 2015-07-06 08:57:43.000 187 33702.90 70.25 17091.68 88888.00 2015-07-06 08:57:44.000 187 33702.95 70.27 17091.73 88888.00 2015-07-06 08:57:45.000 187 33702.96 70.27 17091.74 37789.22 2015-07-06 08:57:46.000 187 33702.96 70.27 17091.74 88888.00 2015-07-06 08:57:47.000 187 33702.93 70.25 17091.70 88888.00 2015-07-06 08:57:48.000 187 33702.92 70.25 17091.67 88888.00 2015-07-06 08:57:49.000 187 33702.88 70.24 17091.64 88888.00 2015-07-06 08:57:50.000 187 33702.87 70.20 17091.63 37789.22 2015-07-06 08:57:51.000 187 33702.88 70.23 17091.67 88888.00 2015-07-06 08:57:52.000 187 33702.86 70.23 17091.68 88888.00 2015-07-06 08:57:53.000 187 33702.82 70.24 17091.64 88888.00 2015-07-06 08:57:54.000 187 33702.86 70.24 17091.65 88888.00 2015-07-06 08:57:55.000 187 33702.86 70.23 17091.62 37789.08 2015-07-06 08:57:56.000 187 33702.83 70.27 17091.63 88888.00 2015-07-06 08:57:57.000 187 33702.83 70.26 17091.61 88888.00 2015-07-06 08:57:58.000 187 33702.81 70.27 17091.62 88888.00 2015-07-06 08:57:59.000 187 33702.81 70.28 17091.64 88888.00 2015-07-06 08:58:00.000 187 33702.80 70.29 17091.61 37789.07 2015-07-06 08:58:01.000 187 33702.79 70.31 17091.61 88888.00 2015-07-06 08:58:02.000 187 33702.79 70.29 17091.60 88888.00 2015-07-06 08:58:03.000 187 33702.81 70.26 17091.62 88888.00 2015-07-06 08:58:04.000 187 33702.85 70.29 17091.62 88888.00 2015-07-06 08:58:05.000 187 33702.88 70.26 17091.57 37789.13 2015-07-06 08:58:06.000 187 33702.90 70.22 17091.60 88888.00 2015-07-06 08:58:07.000 187 33702.83 70.18 17091.62 88888.00 2015-07-06 08:58:08.000 187 33702.86 70.21 17091.59 88888.00 2015-07-06 08:58:09.000 187 33702.89 70.17 17091.58 88888.00 2015-07-06 08:58:10.000 187 33702.92 70.18 17091.59 37789.14 2015-07-06 08:58:11.000 187 33702.99 70.11 17091.61 88888.00 2015-07-06 08:58:12.000 187 33703.02 70.13 17091.61 88888.00 2015-07-06 08:58:13.000 187 33703.05 70.16 17091.55 88888.00 2015-07-06 08:58:14.000 187 33703.07 70.11 17091.55 88888.00 2015-07-06 08:58:15.000 187 33703.06 70.09 17091.55 37789.28 2015-07-06 08:58:16.000 187 33703.08 70.11 17091.52 88888.00 2015-07-06 08:58:17.000 187 33703.05 70.10 17091.50 88888.00 2015-07-06 08:58:18.000 187 33703.07 70.15 17091.53 88888.00 2015-07-06 08:58:19.000 187 33703.08 70.08 17091.55 88888.00 2015-07-06 08:58:20.000 187 33703.08 70.01 17091.50 37789.26 2015-07-06 08:58:21.000 187 33703.06 70.00 17091.50 88888.00 2015-07-06 08:58:22.000 187 33703.06 69.99 17091.47 88888.00 2015-07-06 08:58:23.000 187 33703.05 69.97 17091.49 88888.00 2015-07-06 08:58:24.000 187 33703.05 69.96 17091.53 88888.00 2015-07-06 08:58:25.000 187 33703.04 69.94 17091.56 37789.20 2015-07-06 08:58:26.000 187 33703.06 69.97 17091.54 88888.00 2015-07-06 08:58:27.000 187 33703.04 70.03 17091.55 88888.00 2015-07-06 08:58:28.000 187 33703.09 70.01 17091.58 88888.00 2015-07-06 08:58:29.000 187 33703.06 69.99 17091.60 88888.00 2015-07-06 08:58:30.000 187 33703.01 70.02 17091.59 37789.26 2015-07-06 08:58:31.000 187 33703.01 70.03 17091.59 88888.00 2015-07-06 08:58:32.000 187 33703.03 69.98 17091.58 88888.00 2015-07-06 08:58:33.000 187 33703.00 69.99 17091.58 88888.00 2015-07-06 08:58:34.000 187 33702.99 70.03 17091.55 88888.00 2015-07-06 08:58:35.000 187 33703.00 70.05 17091.55 37789.31 2015-07-06 08:58:36.000 187 33703.00 70.04 17091.55 88888.00 2015-07-06 08:58:37.000 187 33702.97 70.01 17091.55 88888.00 2015-07-06 08:58:38.000 187 33702.97 70.02 17091.54 88888.00 2015-07-06 08:58:39.000 187 33703.03 70.05 17091.55 88888.00 2015-07-06 08:58:40.000 187 33703.03 70.06 17091.57 37789.18 2015-07-06 08:58:41.000 187 33703.03 70.01 17091.55 88888.00 2015-07-06 08:58:42.000 187 33703.06 69.99 17091.53 88888.00 2015-07-06 08:58:43.000 187 33703.07 69.98 17091.54 88888.00 2015-07-06 08:58:44.000 187 33703.06 70.00 17091.57 88888.00 2015-07-06 08:58:45.000 187 33703.06 70.02 17091.57 37789.08 2015-07-06 08:58:46.000 187 33703.08 69.97 17091.57 88888.00 2015-07-06 08:58:47.000 187 33703.09 69.92 17091.59 88888.00 2015-07-06 08:58:48.000 187 33703.11 69.97 17091.60 88888.00 2015-07-06 08:58:49.000 187 33703.13 69.98 17091.61 88888.00 2015-07-06 08:58:50.000 187 33703.15 69.94 17091.59 37789.29 2015-07-06 08:58:51.000 187 33703.18 69.95 17091.59 88888.00 2015-07-06 08:58:52.000 187 33703.20 69.90 17091.61 88888.00 2015-07-06 08:58:53.000 187 33703.17 69.87 17091.60 88888.00 2015-07-06 08:58:54.000 187 33703.17 69.92 17091.59 88888.00 2015-07-06 08:58:55.000 187 33703.14 69.90 17091.58 37789.30 2015-07-06 08:58:56.000 187 33703.17 69.88 17091.56 88888.00 2015-07-06 08:58:57.000 187 33703.16 69.85 17091.55 88888.00 2015-07-06 08:58:58.000 187 33703.18 69.89 17091.60 88888.00 2015-07-06 08:58:59.000 187 33703.16 69.89 17091.62 88888.00 2015-07-06 08:59:00.000 187 33703.16 69.88 17091.58 37789.30 2015-07-06 08:59:01.000 187 33703.18 69.88 17091.55 88888.00 2015-07-06 08:59:02.000 187 33703.15 69.91 17091.60 88888.00 2015-07-06 08:59:03.000 187 33703.19 69.91 17091.64 88888.00 2015-07-06 08:59:04.000 187 33703.16 69.88 17091.62 88888.00 2015-07-06 08:59:05.000 187 33703.12 69.91 17091.59 37789.34 2015-07-06 08:59:06.000 187 33703.11 69.91 17091.61 88888.00 2015-07-06 08:59:07.000 187 33703.10 69.87 17091.60 88888.00 2015-07-06 08:59:08.000 187 33703.12 69.87 17091.61 88888.00 2015-07-06 08:59:09.000 187 33703.12 69.87 17091.62 88888.00 2015-07-06 08:59:10.000 187 33703.09 69.86 17091.62 37789.32 2015-07-06 08:59:11.000 187 33703.06 69.86 17091.61 88888.00 2015-07-06 08:59:12.000 187 33703.06 69.87 17091.60 88888.00 2015-07-06 08:59:13.000 187 33703.06 69.87 17091.60 88888.00 2015-07-06 08:59:14.000 187 33703.09 69.87 17091.59 88888.00 2015-07-06 08:59:15.000 187 33703.09 69.88 17091.51 37789.31 2015-07-06 08:59:16.000 187 33703.10 69.91 17091.53 88888.00 2015-07-06 08:59:17.000 187 33703.10 69.92 17091.50 88888.00 2015-07-06 08:59:18.000 187 33703.15 69.96 17091.52 88888.00 2015-07-06 08:59:19.000 187 33703.16 69.97 17091.57 88888.00 2015-07-06 08:59:20.000 187 33703.19 69.94 17091.58 37789.26 2015-07-06 08:59:21.000 187 33703.22 69.94 17091.56 88888.00 2015-07-06 08:59:22.000 187 33703.19 69.97 17091.55 88888.00 2015-07-06 08:59:23.000 187 33703.21 69.95 17091.52 88888.00 2015-07-06 08:59:24.000 187 33703.23 69.87 17091.50 88888.00 2015-07-06 08:59:25.000 187 33703.20 69.82 17091.48 37789.34 2015-07-06 08:59:26.000 187 33703.24 69.85 17091.55 88888.00 2015-07-06 08:59:27.000 187 33703.26 69.85 17091.51 88888.00 2015-07-06 08:59:28.000 187 33703.23 69.82 17091.49 88888.00 2015-07-06 08:59:29.000 187 33703.18 69.82 17091.51 88888.00 2015-07-06 08:59:30.000 187 33703.16 69.81 17091.51 37789.39 2015-07-06 08:59:31.000 187 33703.18 69.76 17091.52 88888.00 2015-07-06 08:59:32.000 187 33703.21 69.72 17091.57 88888.00 2015-07-06 08:59:33.000 187 33703.21 69.67 17091.55 88888.00 2015-07-06 08:59:34.000 187 33703.22 69.66 17091.50 88888.00 2015-07-06 08:59:35.000 187 33703.20 69.66 17091.52 37789.40 2015-07-06 08:59:36.000 187 33703.20 69.68 17091.53 88888.00 2015-07-06 08:59:37.000 187 33703.18 69.72 17091.51 88888.00 2015-07-06 08:59:38.000 187 33703.22 69.70 17091.50 88888.00 2015-07-06 08:59:39.000 187 33703.19 69.70 17091.50 88888.00 2015-07-06 08:59:40.000 187 33703.20 69.71 17091.50 37789.33 2015-07-06 08:59:41.000 187 33703.17 69.69 17091.49 88888.00 2015-07-06 08:59:42.000 187 33703.19 69.71 17091.48 88888.00 2015-07-06 08:59:43.000 187 33703.19 69.72 17091.48 88888.00 2015-07-06 08:59:44.000 187 33703.17 69.74 17091.45 88888.00 2015-07-06 08:59:45.000 187 33703.18 69.76 17091.42 37789.38 2015-07-06 08:59:46.000 187 33703.20 69.74 17091.46 88888.00 2015-07-06 08:59:47.000 187 33703.19 69.68 17091.48 88888.00 2015-07-06 08:59:48.000 187 33703.17 69.74 17091.49 88888.00 2015-07-06 08:59:49.000 187 33703.20 69.70 17091.50 88888.00 2015-07-06 08:59:50.000 187 33703.12 69.68 17091.47 37789.38 2015-07-06 08:59:51.000 187 33703.11 69.70 17091.48 88888.00 2015-07-06 08:59:52.000 187 33703.16 69.74 17091.47 88888.00 2015-07-06 08:59:53.000 187 33703.17 69.76 17091.44 88888.00 2015-07-06 08:59:54.000 187 33703.21 69.76 17091.47 88888.00 2015-07-06 08:59:55.000 187 33703.25 69.75 17091.43 37789.26 2015-07-06 08:59:56.000 187 33703.25 69.75 17091.45 88888.00 2015-07-06 08:59:57.000 187 33703.21 69.75 17091.53 88888.00 2015-07-06 08:59:58.000 187 33703.24 69.74 17091.52 88888.00 2015-07-06 08:59:59.000 187 33703.29 69.68 17091.51 88888.00 2015-07-06 09:00:00.000 187 33703.30 69.68 17091.47 37789.28 2015-07-06 09:00:01.000 187 33703.27 69.68 17091.46 88888.00 2015-07-06 09:00:02.000 187 33703.30 69.66 17091.48 88888.00 2015-07-06 09:00:03.000 187 33703.32 69.67 17091.54 88888.00 2015-07-06 09:00:04.000 187 33703.34 69.68 17091.51 88888.00 2015-07-06 09:00:05.000 187 33703.35 69.66 17091.53 37789.47 2015-07-06 09:00:06.000 187 33703.31 69.68 17091.49 88888.00 2015-07-06 09:00:07.000 187 33703.33 69.70 17091.49 88888.00 2015-07-06 09:00:08.000 187 33703.34 69.71 17091.51 88888.00 2015-07-06 09:00:09.000 187 33703.34 69.66 17091.47 88888.00 2015-07-06 09:00:10.000 187 33703.29 69.63 17091.48 37789.42 2015-07-06 09:00:11.000 187 33703.29 69.65 17091.50 88888.00 2015-07-06 09:00:12.000 187 33703.30 69.65 17091.47 88888.00 2015-07-06 09:00:13.000 187 33703.31 69.61 17091.47 88888.00 2015-07-06 09:00:14.000 187 33703.29 69.62 17091.46 88888.00 2015-07-06 09:00:15.000 187 33703.31 69.60 17091.47 37789.46 2015-07-06 09:00:16.000 187 33703.30 69.60 17091.42 88888.00 2015-07-06 09:00:17.000 187 33703.30 69.58 17091.47 88888.00 2015-07-06 09:00:18.000 187 33703.28 69.62 17091.50 88888.00 2015-07-06 09:00:19.000 187 33703.29 69.62 17091.48 88888.00 2015-07-06 09:00:20.000 187 33703.34 69.59 17091.45 37789.42 2015-07-06 09:00:21.000 187 33703.37 69.61 17091.46 88888.00 2015-07-06 09:00:22.000 187 33703.39 69.60 17091.42 88888.00 2015-07-06 09:00:23.000 187 33703.41 69.60 17091.41 88888.00 2015-07-06 09:00:24.000 187 33703.39 69.64 17091.47 88888.00 2015-07-06 09:00:25.000 187 33703.39 69.61 17091.48 37789.47 2015-07-06 09:00:26.000 187 33703.40 69.57 17091.45 88888.00 2015-07-06 09:00:27.000 187 33703.45 69.57 17091.43 88888.00 2015-07-06 09:00:28.000 187 33703.46 69.60 17091.47 88888.00 2015-07-06 09:00:29.000 187 33703.42 69.58 17091.47 88888.00 2015-07-06 09:00:30.000 187 33703.43 69.59 17091.45 37789.38 2015-07-06 09:00:31.000 187 33703.45 69.59 17091.47 88888.00 2015-07-06 09:00:32.000 187 33703.47 69.60 17091.44 88888.00 2015-07-06 09:00:33.000 187 33703.47 69.58 17091.37 88888.00 2015-07-06 09:00:34.000 187 33703.44 69.59 17091.40 88888.00 2015-07-06 09:00:35.000 187 33703.42 69.58 17091.44 37789.47 2015-07-06 09:00:36.000 187 33703.39 69.55 17091.40 88888.00 2015-07-06 09:00:37.000 187 33703.45 69.51 17091.34 88888.00 2015-07-06 09:00:38.000 187 33703.46 69.53 17091.30 88888.00 2015-07-06 09:00:39.000 187 33703.45 69.53 17091.32 88888.00 2015-07-06 09:00:40.000 187 33703.43 69.50 17091.33 37789.47 2015-07-06 09:00:41.000 187 33703.43 69.48 17091.34 88888.00 2015-07-06 09:00:42.000 187 33703.43 69.47 17091.37 88888.00 2015-07-06 09:00:43.000 187 33703.46 69.49 17091.37 88888.00 2015-07-06 09:00:44.000 187 33703.47 69.50 17091.38 88888.00 2015-07-06 09:00:45.000 187 33703.44 69.45 17091.40 37789.38 2015-07-06 09:00:46.000 187 33703.46 69.44 17091.39 88888.00 2015-07-06 09:00:47.000 187 33703.45 69.43 17091.38 88888.00 2015-07-06 09:00:48.000 187 33703.44 69.48 17091.37 88888.00 2015-07-06 09:00:49.000 187 33703.46 69.47 17091.39 88888.00 2015-07-06 09:00:50.000 187 33703.42 69.47 17091.38 37789.43 2015-07-06 09:00:51.000 187 33703.44 69.46 17091.38 88888.00 2015-07-06 09:00:52.000 187 33703.45 69.46 17091.38 88888.00 2015-07-06 09:00:53.000 187 33703.40 69.45 17091.41 88888.00 2015-07-06 09:00:54.000 187 33703.39 69.49 17091.45 88888.00 2015-07-06 09:00:55.000 187 33703.37 69.50 17091.43 37789.42 2015-07-06 09:00:56.000 187 33703.41 69.46 17091.39 88888.00 2015-07-06 09:00:57.000 187 33703.41 69.46 17091.37 88888.00 2015-07-06 09:00:58.000 187 33703.38 69.47 17091.38 88888.00 2015-07-06 09:00:59.000 187 33703.32 69.44 17091.35 88888.00 2015-07-06 09:01:00.000 187 33703.33 69.43 17091.36 37789.43 2015-07-06 09:01:01.000 187 33703.37 69.42 17091.35 88888.00 2015-07-06 09:01:02.000 187 33703.40 69.39 17091.42 88888.00 2015-07-06 09:01:03.000 187 33703.36 69.45 17091.40 88888.00 2015-07-06 09:01:04.000 187 33703.38 69.44 17091.40 88888.00 2015-07-06 09:01:05.000 187 33703.35 69.44 17091.37 37789.39 2015-07-06 09:01:06.000 187 33703.35 69.44 17091.38 88888.00 2015-07-06 09:01:07.000 187 33703.34 69.41 17091.42 88888.00 2015-07-06 09:01:08.000 187 33703.35 69.43 17091.40 88888.00 2015-07-06 09:01:09.000 187 33703.38 69.41 17091.38 88888.00 2015-07-06 09:01:10.000 187 33703.40 69.40 17091.35 37789.43 2015-07-06 09:01:11.000 187 33703.39 69.40 17091.36 88888.00 2015-07-06 09:01:12.000 187 33703.43 69.42 17091.35 88888.00 2015-07-06 09:01:13.000 187 33703.46 69.40 17091.36 88888.00 2015-07-06 09:01:14.000 187 33703.52 69.34 17091.39 88888.00 2015-07-06 09:01:15.000 187 33703.48 69.34 17091.36 37789.47 2015-07-06 09:01:16.000 187 33703.47 69.34 17091.30 88888.00 2015-07-06 09:01:17.000 187 33703.48 69.35 17091.32 88888.00 2015-07-06 09:01:18.000 187 33703.46 69.32 17091.33 88888.00 2015-07-06 09:01:19.000 187 33703.46 69.31 17091.36 88888.00 2015-07-06 09:01:20.000 187 33703.49 69.36 17091.32 37789.45 2015-07-06 09:01:21.000 187 33703.51 69.38 17091.30 88888.00 2015-07-06 09:01:22.000 187 33703.54 69.37 17091.36 88888.00 2015-07-06 09:01:23.000 187 33703.55 69.35 17091.36 88888.00 2015-07-06 09:01:24.000 187 33703.57 69.32 17091.33 88888.00 2015-07-06 09:01:25.000 187 33703.57 69.30 17091.31 37789.50 2015-07-06 09:01:26.000 187 33703.55 69.28 17091.36 88888.00 2015-07-06 09:01:27.000 187 33703.58 69.28 17091.39 88888.00 2015-07-06 09:01:28.000 187 33703.54 69.31 17091.35 88888.00 2015-07-06 09:01:29.000 187 33703.56 69.31 17091.31 88888.00 2015-07-06 09:01:30.000 187 33703.53 69.29 17091.31 37789.54 2015-07-06 09:01:31.000 187 33703.51 69.25 17091.34 88888.00 2015-07-06 09:01:32.000 187 33703.56 69.22 17091.37 88888.00 2015-07-06 09:01:33.000 187 33703.51 69.23 17091.36 88888.00 2015-07-06 09:01:34.000 187 33703.52 69.26 17091.37 88888.00 2015-07-06 09:01:35.000 187 33703.47 69.26 17091.38 37789.38 2015-07-06 09:01:36.000 187 33703.47 69.17 17091.35 88888.00 2015-07-06 09:01:37.000 187 33703.47 69.18 17091.34 88888.00 2015-07-06 09:01:38.000 187 33703.48 69.21 17091.32 88888.00 2015-07-06 09:01:39.000 187 33703.44 69.21 17091.31 88888.00 2015-07-06 09:01:40.000 187 33703.44 69.20 17091.35 37789.38 2015-07-06 09:01:41.000 187 33703.47 69.21 17091.37 88888.00 2015-07-06 09:01:42.000 187 33703.41 69.19 17091.36 88888.00 2015-07-06 09:01:43.000 187 33703.42 69.21 17091.34 88888.00 2015-07-06 09:01:44.000 187 33703.43 69.21 17091.35 88888.00 2015-07-06 09:01:45.000 187 33703.39 69.25 17091.36 37789.43 2015-07-06 09:01:46.000 187 33703.39 69.27 17091.40 88888.00 2015-07-06 09:01:47.000 187 33703.41 69.26 17091.40 88888.00 2015-07-06 09:01:48.000 187 33703.36 69.25 17091.35 88888.00 2015-07-06 09:01:49.000 187 33703.39 69.21 17091.31 88888.00 2015-07-06 09:01:50.000 187 33703.40 69.20 17091.32 37789.43 2015-07-06 09:01:51.000 187 33703.43 69.23 17091.33 88888.00 2015-07-06 09:01:52.000 187 33703.42 69.27 17091.30 88888.00 2015-07-06 09:01:53.000 187 33703.43 69.29 17091.31 88888.00 2015-07-06 09:01:54.000 187 33703.46 69.27 17091.31 88888.00 2015-07-06 09:01:55.000 187 33703.48 69.24 17091.28 37789.47 2015-07-06 09:01:56.000 187 33703.50 69.22 17091.30 88888.00 2015-07-06 09:01:57.000 187 33703.53 69.17 17091.35 88888.00 2015-07-06 09:01:58.000 187 33703.54 69.17 17091.34 88888.00 2015-07-06 09:01:59.000 187 33703.51 69.19 17091.33 88888.00 2015-07-06 09:02:00.000 187 33703.50 69.16 17091.34 37789.47 2015-07-06 09:02:01.000 187 33703.50 69.15 17091.33 88888.00 2015-07-06 09:02:02.000 187 33703.51 69.15 17091.36 88888.00 2015-07-06 09:02:03.000 187 33703.51 69.19 17091.35 88888.00 2015-07-06 09:02:04.000 187 33703.54 69.19 17091.33 88888.00 2015-07-06 09:02:05.000 187 33703.56 69.21 17091.32 37789.42 2015-07-06 09:02:06.000 187 33703.56 69.18 17091.33 88888.00 2015-07-06 09:02:07.000 187 33703.57 69.16 17091.31 88888.00 2015-07-06 09:02:08.000 187 33703.57 69.14 17091.31 88888.00 2015-07-06 09:02:09.000 187 33703.56 69.15 17091.26 88888.00 2015-07-06 09:02:10.000 187 33703.57 69.17 17091.27 37789.44 2015-07-06 09:02:11.000 187 33703.56 69.15 17091.26 88888.00 2015-07-06 09:02:12.000 187 33703.56 69.16 17091.26 88888.00 2015-07-06 09:02:13.000 187 33703.54 69.19 17091.27 88888.00 2015-07-06 09:02:14.000 187 33703.52 69.20 17091.26 88888.00 2015-07-06 09:02:15.000 187 33703.50 69.15 17091.27 37789.46 2015-07-06 09:02:16.000 187 33703.53 69.15 17091.28 88888.00 2015-07-06 09:02:17.000 187 33703.54 69.18 17091.30 88888.00 2015-07-06 09:02:18.000 187 33703.51 69.19 17091.26 88888.00 2015-07-06 09:02:19.000 187 33703.49 69.20 17091.22 88888.00 2015-07-06 09:02:20.000 187 33703.43 69.18 17091.26 37789.39 2015-07-06 09:02:21.000 187 33703.42 69.13 17091.25 88888.00 2015-07-06 09:02:22.000 187 33703.43 69.12 17091.22 88888.00 2015-07-06 09:02:23.000 187 33703.47 69.13 17091.22 88888.00 2015-07-06 09:02:24.000 187 33703.46 69.13 17091.24 88888.00 2015-07-06 09:02:25.000 187 33703.46 69.15 17091.24 37789.46 2015-07-06 09:02:26.000 187 33703.42 69.12 17091.24 88888.00 2015-07-06 09:02:27.000 187 33703.41 69.12 17091.27 88888.00 2015-07-06 09:02:28.000 187 33703.46 69.16 17091.26 88888.00 2015-07-06 09:02:29.000 187 33703.49 69.21 17091.26 88888.00 2015-07-06 09:02:30.000 187 33703.49 69.20 17091.27 37789.51 2015-07-06 09:02:31.000 187 33703.49 69.22 17091.27 88888.00 2015-07-06 09:02:32.000 187 33703.49 69.16 17091.27 88888.00 2015-07-06 09:02:33.000 187 33703.45 69.13 17091.24 88888.00 2015-07-06 09:02:34.000 187 33703.45 69.11 17091.22 88888.00 2015-07-06 09:02:35.000 187 33703.47 69.03 17091.22 37789.52 2015-07-06 09:02:36.000 187 33703.48 69.01 17091.21 88888.00 2015-07-06 09:02:37.000 187 33703.46 69.03 17091.23 88888.00 2015-07-06 09:02:38.000 187 33703.50 69.05 17091.23 88888.00 2015-07-06 09:02:39.000 187 33703.52 69.00 17091.20 88888.00 2015-07-06 09:02:40.000 187 33703.52 69.04 17091.20 37789.46 2015-07-06 09:02:41.000 187 33703.53 69.02 17091.22 88888.00 2015-07-06 09:02:42.000 187 33703.55 69.01 17091.20 88888.00 2015-07-06 09:02:43.000 187 33703.55 69.02 17091.18 88888.00 2015-07-06 09:02:44.000 187 33703.60 69.02 17091.22 88888.00 2015-07-06 09:02:45.000 187 33703.57 69.02 17091.21 37789.49 2015-07-06 09:02:46.000 187 33703.57 69.01 17091.24 88888.00 2015-07-06 09:02:47.000 187 33703.57 69.03 17091.20 88888.00 2015-07-06 09:02:48.000 187 33703.58 69.03 17091.17 88888.00 2015-07-06 09:02:49.000 187 33703.61 69.05 17091.15 88888.00 2015-07-06 09:02:50.000 187 33703.58 69.02 17091.16 37789.61 2015-07-06 09:02:51.000 187 33703.56 69.01 17091.17 88888.00 2015-07-06 09:02:52.000 187 33703.56 68.98 17091.19 88888.00 2015-07-06 09:02:53.000 187 33703.56 68.97 17091.18 88888.00 2015-07-06 09:02:54.000 187 33703.59 69.00 17091.17 88888.00 2015-07-06 09:02:55.000 187 33703.61 68.96 17091.20 37789.57 2015-07-06 09:02:56.000 187 33703.63 68.96 17091.18 88888.00 2015-07-06 09:02:57.000 187 33703.63 68.96 17091.21 88888.00 2015-07-06 09:02:58.000 187 33703.61 68.99 17091.23 88888.00 2015-07-06 09:02:59.000 187 33703.59 68.99 17091.20 88888.00 2015-07-06 09:03:00.000 187 33703.57 69.00 17091.18 37789.56 2015-07-06 09:03:01.000 187 33703.57 68.97 17091.22 88888.00 2015-07-06 09:03:02.000 187 33703.61 68.96 17091.28 88888.00 2015-07-06 09:03:03.000 187 33703.60 68.91 17091.22 88888.00 2015-07-06 09:03:04.000 187 33703.65 68.93 17091.22 88888.00 2015-07-06 09:03:05.000 187 33703.64 68.94 17091.19 37789.60 2015-07-06 09:03:06.000 187 33703.63 68.94 17091.20 88888.00 2015-07-06 09:03:07.000 187 33703.67 68.92 17091.21 88888.00 2015-07-06 09:03:08.000 187 33703.70 68.93 17091.22 88888.00 2015-07-06 09:03:09.000 187 33703.68 68.92 17091.22 88888.00 2015-07-06 09:03:10.000 187 33703.67 68.92 17091.21 37789.55 2015-07-06 09:03:11.000 187 33703.65 68.93 17091.17 88888.00 2015-07-06 09:03:12.000 187 33703.68 68.89 17091.18 88888.00 2015-07-06 09:03:13.000 187 33703.68 68.88 17091.17 88888.00 2015-07-06 09:03:14.000 187 33703.69 68.87 17091.15 88888.00 2015-07-06 09:03:15.000 187 33703.69 68.82 17091.17 37789.60 2015-07-06 09:03:16.000 187 33703.69 68.83 17091.17 88888.00 2015-07-06 09:03:17.000 187 33703.71 68.82 17091.21 88888.00 2015-07-06 09:03:18.000 187 33703.72 68.79 17091.22 88888.00 2015-07-06 09:03:19.000 187 33703.72 68.80 17091.23 88888.00 2015-07-06 09:03:20.000 187 33703.70 68.80 17091.24 37789.53 2015-07-06 09:03:21.000 187 33703.70 68.81 17091.23 88888.00 2015-07-06 09:03:22.000 187 33703.67 68.79 17091.23 88888.00 2015-07-06 09:03:23.000 187 33703.66 68.80 17091.21 88888.00 2015-07-06 09:03:24.000 187 33703.70 68.77 17091.21 88888.00 2015-07-06 09:03:25.000 187 33703.68 68.79 17091.21 37789.65 2015-07-06 09:03:26.000 187 33703.71 68.88 17091.22 88888.00 2015-07-06 09:03:27.000 187 33703.68 68.89 17091.20 88888.00 2015-07-06 09:03:28.000 187 33703.72 68.87 17091.20 88888.00 2015-07-06 09:03:29.000 187 33703.76 68.87 17091.19 88888.00 2015-07-06 09:03:30.000 187 33703.75 68.90 17091.18 37789.61 2015-07-06 09:03:31.000 187 33703.68 68.89 17091.16 88888.00 2015-07-06 09:03:32.000 187 33703.68 68.87 17091.16 88888.00 2015-07-06 09:03:33.000 187 33703.66 68.83 17091.18 88888.00 2015-07-06 09:03:34.000 187 33703.64 68.81 17091.22 88888.00 2015-07-06 09:03:35.000 187 33703.62 68.82 17091.19 37789.59 2015-07-06 09:03:36.000 187 33703.63 68.82 17091.22 88888.00 2015-07-06 09:03:37.000 187 33703.61 68.79 17091.24 88888.00 2015-07-06 09:03:38.000 187 33703.65 68.76 17091.22 88888.00 2015-07-06 09:03:39.000 187 33703.66 68.78 17091.23 88888.00 2015-07-06 09:03:40.000 187 33703.62 68.79 17091.20 37789.46 2015-07-06 09:03:41.000 187 33703.62 68.83 17091.19 88888.00 2015-07-06 09:03:42.000 187 33703.58 68.82 17091.19 88888.00 2015-07-06 09:03:43.000 187 33703.60 68.83 17091.19 88888.00 2015-07-06 09:03:44.000 187 33703.61 68.79 17091.18 88888.00 2015-07-06 09:03:45.000 187 33703.60 68.72 17091.17 37789.43 2015-07-06 09:03:46.000 187 33703.62 68.74 17091.21 88888.00 2015-07-06 09:03:47.000 187 33703.66 68.81 17091.23 88888.00 2015-07-06 09:03:48.000 187 33703.63 68.77 17091.20 88888.00 2015-07-06 09:03:49.000 187 33703.60 68.74 17091.21 88888.00 2015-07-06 09:03:50.000 187 33703.59 68.70 17091.19 37789.51 2015-07-06 09:03:51.000 187 33703.60 68.73 17091.18 88888.00 2015-07-06 09:03:52.000 187 33703.63 68.74 17091.23 88888.00 2015-07-06 09:03:53.000 187 33703.63 68.76 17091.27 88888.00 2015-07-06 09:03:54.000 187 33703.63 68.78 17091.28 88888.00 2015-07-06 09:03:55.000 187 33703.64 68.78 17091.30 37789.52 2015-07-06 09:03:56.000 187 33703.59 68.76 17091.28 88888.00 2015-07-06 09:03:57.000 187 33703.61 68.78 17091.28 88888.00 2015-07-06 09:03:58.000 187 33703.60 68.73 17091.29 88888.00 2015-07-06 09:03:59.000 187 33703.58 68.74 17091.24 88888.00 2015-07-06 09:04:00.000 187 33703.58 68.74 17091.26 37789.39 2015-07-06 09:04:01.000 187 33703.54 68.73 17091.23 88888.00 2015-07-06 09:04:02.000 187 33703.56 68.74 17091.22 88888.00 2015-07-06 09:04:03.000 187 33703.58 68.78 17091.21 88888.00 2015-07-06 09:04:04.000 187 33703.62 68.78 17091.22 88888.00 2015-07-06 09:04:05.000 187 33703.60 68.76 17091.20 37789.49 2015-07-06 09:04:06.000 187 33703.64 68.75 17091.20 88888.00 2015-07-06 09:04:07.000 187 33703.64 68.74 17091.22 88888.00 2015-07-06 09:04:08.000 187 33703.66 68.72 17091.25 88888.00 2015-07-06 09:04:09.000 187 33703.61 68.69 17091.25 88888.00 2015-07-06 09:04:10.000 187 33703.60 68.68 17091.24 37789.54 2015-07-06 09:04:11.000 187 33703.60 68.65 17091.21 88888.00 2015-07-06 09:04:12.000 187 33703.59 68.64 17091.16 88888.00 2015-07-06 09:04:13.000 187 33703.55 68.64 17091.19 88888.00 2015-07-06 09:04:14.000 187 33703.60 68.62 17091.18 88888.00 2015-07-06 09:04:15.000 187 33703.59 68.62 17091.18 37789.46 2015-07-06 09:04:16.000 187 33703.61 68.64 17091.21 88888.00 2015-07-06 09:04:17.000 187 33703.60 68.59 17091.21 88888.00 2015-07-06 09:04:18.000 187 33703.59 68.60 17091.21 88888.00 2015-07-06 09:04:19.000 187 33703.57 68.63 17091.24 88888.00 2015-07-06 09:04:20.000 187 33703.61 68.68 17091.24 37789.52 2015-07-06 09:04:21.000 187 33703.62 68.61 17091.22 88888.00 2015-07-06 09:04:22.000 187 33703.62 68.56 17091.21 88888.00 2015-07-06 09:04:23.000 187 33703.60 68.59 17091.21 88888.00 2015-07-06 09:04:24.000 187 33703.60 68.60 17091.19 88888.00 2015-07-06 09:04:25.000 187 33703.64 68.55 17091.19 37789.42 2015-07-06 09:04:26.000 187 33703.60 68.58 17091.22 88888.00 2015-07-06 09:04:27.000 187 33703.61 68.58 17091.25 88888.00 2015-07-06 09:04:28.000 187 33703.60 68.58 17091.23 88888.00 2015-07-06 09:04:29.000 187 33703.53 68.58 17091.22 88888.00 2015-07-06 09:04:30.000 187 33703.53 68.58 17091.22 37789.52 2015-07-06 09:04:31.000 187 33703.57 68.54 17091.20 88888.00 2015-07-06 09:04:32.000 187 33703.57 68.50 17091.21 88888.00 2015-07-06 09:04:33.000 187 33703.55 68.53 17091.25 88888.00 2015-07-06 09:04:34.000 187 33703.53 68.56 17091.23 88888.00 2015-07-06 09:04:35.000 187 33703.51 68.51 17091.20 37789.52 2015-07-06 09:04:36.000 187 33703.54 68.54 17091.21 88888.00 2015-07-06 09:04:37.000 187 33703.57 68.52 17091.21 88888.00 2015-07-06 09:04:38.000 187 33703.60 68.53 17091.23 88888.00 2015-07-06 09:04:39.000 187 33703.59 68.51 17091.19 88888.00 2015-07-06 09:04:40.000 187 33703.61 68.56 17091.14 37789.48 2015-07-06 09:04:41.000 187 33703.57 68.57 17091.17 88888.00 2015-07-06 09:04:42.000 187 33703.61 68.62 17091.15 88888.00 2015-07-06 09:04:43.000 187 33703.60 68.58 17091.16 88888.00 2015-07-06 09:04:44.000 187 33703.60 68.53 17091.17 88888.00 2015-07-06 09:04:45.000 187 33703.57 68.51 17091.16 37789.43 2015-07-06 09:04:46.000 187 33703.62 68.52 17091.14 88888.00 2015-07-06 09:04:47.000 187 33703.60 68.55 17091.14 88888.00 2015-07-06 09:04:48.000 187 33703.57 68.60 17091.12 88888.00 2015-07-06 09:04:49.000 187 33703.56 68.57 17091.09 88888.00 2015-07-06 09:04:50.000 187 33703.58 68.53 17091.10 37789.47 2015-07-06 09:04:51.000 187 33703.56 68.53 17091.13 88888.00 2015-07-06 09:04:52.000 187 33703.57 68.50 17091.15 88888.00 2015-07-06 09:04:53.000 187 33703.56 68.48 17091.14 88888.00 2015-07-06 09:04:54.000 187 33703.61 68.46 17091.16 88888.00 2015-07-06 09:04:55.000 187 33703.65 68.48 17091.07 37789.54 2015-07-06 09:04:56.000 187 33703.64 68.52 17091.05 88888.00 2015-07-06 09:04:57.000 187 33703.61 68.52 17091.07 88888.00 2015-07-06 09:04:58.000 187 33703.64 68.51 17091.11 88888.00 2015-07-06 09:04:59.000 187 33703.62 68.47 17091.11 88888.00 2015-07-06 09:05:00.000 187 33703.61 68.46 17091.12 37789.55 2015-07-06 09:05:01.000 187 33703.62 68.46 17091.11 88888.00 2015-07-06 09:05:02.000 187 33703.66 68.48 17091.12 88888.00 2015-07-06 09:05:03.000 187 33703.63 68.51 17091.13 88888.00 2015-07-06 09:05:04.000 187 33703.66 68.46 17091.12 88888.00 2015-07-06 09:05:05.000 187 33703.65 68.43 17091.11 37789.54 2015-07-06 09:05:06.000 187 33703.64 68.41 17091.14 88888.00 2015-07-06 09:05:07.000 187 33703.60 68.36 17091.12 88888.00 2015-07-06 09:05:08.000 187 33703.61 68.36 17091.11 88888.00 2015-07-06 09:05:09.000 187 33703.66 68.35 17091.09 88888.00 2015-07-06 09:05:10.000 187 33703.69 68.37 17091.08 37789.56 2015-07-06 09:05:11.000 187 33703.68 68.42 17091.07 88888.00 2015-07-06 09:05:12.000 187 33703.69 68.41 17091.09 88888.00 2015-07-06 09:05:13.000 187 33703.66 68.43 17091.08 88888.00 2015-07-06 09:05:14.000 187 33703.69 68.43 17091.08 88888.00 2015-07-06 09:05:15.000 187 33703.67 68.42 17091.07 37789.56 2015-07-06 09:05:16.000 187 33703.71 68.44 17091.10 88888.00 2015-07-06 09:05:17.000 187 33703.69 68.45 17091.11 88888.00 2015-07-06 09:05:18.000 187 33703.64 68.39 17091.08 88888.00 2015-07-06 09:05:19.000 187 33703.67 68.39 17091.10 88888.00 2015-07-06 09:05:20.000 187 33703.67 68.42 17091.10 37789.52 2015-07-06 09:05:21.000 187 33703.65 68.41 17091.08 88888.00 2015-07-06 09:05:22.000 187 33703.63 68.37 17091.04 88888.00 2015-07-06 09:05:23.000 187 33703.63 68.37 17091.05 88888.00 2015-07-06 09:05:24.000 187 33703.62 68.35 17091.02 88888.00 2015-07-06 09:05:25.000 187 33703.66 68.40 17091.04 37789.54 2015-07-06 09:05:26.000 187 33703.68 68.40 17091.07 88888.00 2015-07-06 09:05:27.000 187 33703.65 68.38 17091.03 88888.00 2015-07-06 09:05:28.000 187 33703.64 68.38 17091.03 88888.00 2015-07-06 09:05:29.000 187 33703.63 68.40 17091.09 88888.00 2015-07-06 09:05:30.000 187 33703.64 68.40 17091.07 37789.54 2015-07-06 09:05:31.000 187 33703.65 68.38 17091.07 88888.00 2015-07-06 09:05:32.000 187 33703.66 68.33 17091.07 88888.00 2015-07-06 09:05:33.000 187 33703.63 68.31 17091.06 88888.00 2015-07-06 09:05:34.000 187 33703.63 68.29 17091.06 88888.00 2015-07-06 09:05:35.000 187 33703.63 68.31 17091.05 37789.52 2015-07-06 09:05:36.000 187 33703.65 68.32 17091.10 88888.00 2015-07-06 09:05:37.000 187 33703.66 68.34 17091.08 88888.00 2015-07-06 09:05:38.000 187 33703.69 68.35 17091.07 88888.00 2015-07-06 09:05:39.000 187 33703.65 68.35 17091.12 88888.00 2015-07-06 09:05:40.000 187 33703.64 68.33 17091.14 37789.52 2015-07-06 09:05:41.000 187 33703.64 68.32 17091.11 88888.00 2015-07-06 09:05:42.000 187 33703.61 68.32 17091.05 88888.00 2015-07-06 09:05:43.000 187 33703.60 68.27 17091.00 88888.00 2015-07-06 09:05:44.000 187 33703.63 68.27 17091.03 88888.00 2015-07-06 09:05:45.000 187 33703.66 68.29 17091.07 37789.46 2015-07-06 09:05:46.000 187 33703.67 68.33 17091.09 88888.00 2015-07-06 09:05:47.000 187 33703.66 68.31 17091.06 88888.00 2015-07-06 09:05:48.000 187 33703.67 68.27 17091.05 88888.00 2015-07-06 09:05:49.000 187 33703.63 68.21 17091.01 88888.00 2015-07-06 09:05:50.000 187 33703.61 68.22 17091.01 37789.55 2015-07-06 09:05:51.000 187 33703.60 68.24 17090.98 88888.00 2015-07-06 09:05:52.000 187 33703.62 68.26 17090.99 88888.00 2015-07-06 09:05:53.000 187 33703.61 68.24 17090.97 88888.00 2015-07-06 09:05:54.000 187 33703.63 68.18 17090.98 88888.00 2015-07-06 09:05:55.000 187 33703.62 68.19 17090.99 37789.55 2015-07-06 09:05:56.000 187 33703.63 68.22 17091.01 88888.00 2015-07-06 09:05:57.000 187 33703.68 68.21 17090.99 88888.00 2015-07-06 09:05:58.000 187 33703.68 68.16 17090.97 88888.00 2015-07-06 09:05:59.000 187 33703.70 68.22 17091.00 88888.00 2015-07-06 09:06:00.000 187 33703.70 68.25 17091.02 37789.49 2015-07-06 09:06:01.000 187 33703.75 68.19 17090.95 88888.00 2015-07-06 09:06:02.000 187 33703.78 68.18 17090.93 88888.00 2015-07-06 09:06:03.000 187 33703.76 68.18 17090.95 88888.00 2015-07-06 09:06:04.000 187 33703.80 68.18 17090.95 88888.00 2015-07-06 09:06:05.000 187 33703.78 68.19 17090.98 37789.48 2015-07-06 09:06:06.000 187 33703.78 68.19 17091.04 88888.00 2015-07-06 09:06:07.000 187 33703.78 68.16 17091.02 88888.00 2015-07-06 09:06:08.000 187 33703.76 68.14 17091.01 88888.00 2015-07-06 09:06:09.000 187 33703.81 68.16 17090.99 88888.00 2015-07-06 09:06:10.000 187 33703.83 68.20 17090.99 37789.60 2015-07-06 09:06:11.000 187 33703.87 68.20 17091.03 88888.00 2015-07-06 09:06:12.000 187 33703.84 68.17 17091.04 88888.00 2015-07-06 09:06:13.000 187 33703.82 68.16 17091.02 88888.00 2015-07-06 09:06:14.000 187 33703.80 68.16 17091.01 88888.00 2015-07-06 09:06:15.000 187 33703.82 68.15 17091.01 37789.63 2015-07-06 09:06:16.000 187 33703.84 68.12 17091.02 88888.00 2015-07-06 09:06:17.000 187 33703.87 68.13 17091.02 88888.00 2015-07-06 09:06:18.000 187 33703.91 68.17 17091.05 88888.00 2015-07-06 09:06:19.000 187 33703.90 68.22 17091.06 88888.00 2015-07-06 09:06:20.000 187 33703.89 68.21 17091.04 37789.68 2015-07-06 09:06:21.000 187 33703.89 68.22 17091.07 88888.00 2015-07-06 09:06:22.000 187 33703.93 68.21 17091.04 88888.00 2015-07-06 09:06:23.000 187 33703.92 68.23 17091.01 88888.00 2015-07-06 09:06:24.000 187 33703.90 68.22 17091.03 88888.00 2015-07-06 09:06:25.000 187 33703.87 68.28 17090.96 37789.66 2015-07-06 09:06:26.000 187 33703.86 68.26 17090.96 88888.00 2015-07-06 09:06:27.000 187 33703.87 68.25 17090.94 88888.00 2015-07-06 09:06:28.000 187 33703.85 68.27 17090.92 88888.00 2015-07-06 09:06:29.000 187 33703.80 68.21 17090.91 88888.00 2015-07-06 09:06:30.000 187 33703.87 68.27 17090.94 37789.69 2015-07-06 09:06:31.000 187 33703.84 68.29 17090.97 88888.00 2015-07-06 09:06:32.000 187 33703.86 68.29 17090.96 88888.00 2015-07-06 09:06:33.000 187 33703.83 68.26 17090.96 88888.00 2015-07-06 09:06:34.000 187 33703.81 68.28 17090.93 88888.00 2015-07-06 09:06:35.000 187 33703.82 68.28 17090.98 37789.53 2015-07-06 09:06:36.000 187 33703.81 68.31 17090.93 88888.00 2015-07-06 09:06:37.000 187 33703.82 68.29 17090.88 88888.00 2015-07-06 09:06:38.000 187 33703.84 68.32 17090.90 88888.00 2015-07-06 09:06:39.000 187 33703.87 68.34 17090.87 88888.00 2015-07-06 09:06:40.000 187 33703.87 68.37 17090.89 37789.69 2015-07-06 09:06:41.000 187 33703.82 68.33 17090.93 88888.00 2015-07-06 09:06:42.000 187 33703.83 68.26 17090.94 88888.00 2015-07-06 09:06:43.000 187 33703.80 68.25 17090.93 88888.00 2015-07-06 09:06:44.000 187 33703.80 68.28 17090.93 88888.00 2015-07-06 09:06:45.000 187 33703.82 68.28 17090.94 37789.56 2015-07-06 09:06:46.000 187 33703.82 68.27 17090.92 88888.00 2015-07-06 09:06:47.000 187 33703.84 68.29 17090.91 88888.00 2015-07-06 09:06:48.000 187 33703.84 68.31 17090.91 88888.00 2015-07-06 09:06:49.000 187 33703.86 68.31 17090.94 88888.00 2015-07-06 09:06:50.000 187 33703.84 68.33 17090.96 37789.68 2015-07-06 09:06:51.000 187 33703.82 68.37 17090.96 88888.00 2015-07-06 09:06:52.000 187 33703.85 68.34 17090.96 88888.00 2015-07-06 09:06:53.000 187 33703.86 68.32 17090.95 88888.00 2015-07-06 09:06:54.000 187 33703.93 68.37 17090.94 88888.00 2015-07-06 09:06:55.000 187 33703.92 68.34 17090.93 37789.66 2015-07-06 09:06:56.000 187 33703.89 68.34 17090.93 88888.00 2015-07-06 09:06:57.000 187 33703.91 68.27 17090.89 88888.00 2015-07-06 09:06:58.000 187 33703.92 68.30 17090.86 88888.00 2015-07-06 09:06:59.000 187 33703.91 68.29 17090.88 88888.00 2015-07-06 09:07:00.000 187 33703.89 68.28 17090.87 37789.68 2015-07-06 09:07:01.000 187 33703.86 68.27 17090.84 88888.00 2015-07-06 09:07:02.000 187 33703.84 68.28 17090.87 88888.00 2015-07-06 09:07:03.000 187 33703.89 68.33 17090.84 88888.00 2015-07-06 09:07:04.000 187 33703.90 68.31 17090.87 88888.00 2015-07-06 09:07:05.000 187 33703.91 68.31 17090.89 37789.62 2015-07-06 09:07:06.000 187 33703.87 68.31 17090.87 88888.00 2015-07-06 09:07:07.000 187 33703.88 68.33 17090.87 88888.00 2015-07-06 09:07:08.000 187 33703.92 68.32 17090.89 88888.00 2015-07-06 09:07:09.000 187 33703.97 68.32 17090.86 88888.00 2015-07-06 09:07:10.000 187 33703.94 68.32 17090.86 37789.63 2015-07-06 09:07:11.000 187 33703.89 68.32 17090.87 88888.00 2015-07-06 09:07:12.000 187 33703.88 68.32 17090.84 88888.00 2015-07-06 09:07:13.000 187 33703.90 68.36 17090.87 88888.00 2015-07-06 09:07:14.000 187 33703.90 68.35 17090.86 88888.00 2015-07-06 09:07:15.000 187 33703.93 68.33 17090.85 37789.71 2015-07-06 09:07:16.000 187 33703.95 68.30 17090.86 88888.00 2015-07-06 09:07:17.000 187 33703.91 68.27 17090.87 88888.00 2015-07-06 09:07:18.000 187 33703.96 68.25 17090.87 88888.00 2015-07-06 09:07:19.000 187 33703.96 68.21 17090.83 88888.00 2015-07-06 09:07:20.000 187 33703.97 68.20 17090.84 37789.62 2015-07-06 09:07:21.000 187 33703.96 68.20 17090.87 88888.00 2015-07-06 09:07:22.000 187 33703.98 68.25 17090.90 88888.00 2015-07-06 09:07:23.000 187 33703.96 68.25 17090.88 88888.00 2015-07-06 09:07:24.000 187 33703.90 68.25 17090.83 88888.00 2015-07-06 09:07:25.000 187 33703.89 68.26 17090.82 37789.59 2015-07-06 09:07:26.000 187 33703.95 68.23 17090.80 88888.00 2015-07-06 09:07:27.000 187 33703.98 68.23 17090.83 88888.00 2015-07-06 09:07:28.000 187 33704.00 68.23 17090.82 88888.00 2015-07-06 09:07:29.000 187 33704.00 68.24 17090.82 88888.00 2015-07-06 09:07:30.000 187 33704.01 68.23 17090.79 37789.72 2015-07-06 09:07:31.000 187 33704.00 68.18 17090.83 88888.00 2015-07-06 09:07:32.000 187 33704.04 68.18 17090.79 88888.00 2015-07-06 09:07:33.000 187 33704.03 68.14 17090.78 88888.00 2015-07-06 09:07:34.000 187 33704.04 68.15 17090.75 88888.00 2015-07-06 09:07:35.000 187 33704.02 68.14 17090.73 37789.74 2015-07-06 09:07:36.000 187 33704.04 68.10 17090.74 88888.00 2015-07-06 09:07:37.000 187 33704.12 68.06 17090.79 88888.00 2015-07-06 09:07:38.000 187 33704.11 68.06 17090.85 88888.00 2015-07-06 09:07:39.000 187 33704.10 68.11 17090.82 88888.00 2015-07-06 09:07:40.000 187 33704.11 68.09 17090.77 37789.71 2015-07-06 09:07:41.000 187 33704.09 68.08 17090.76 88888.00 2015-07-06 09:07:42.000 187 33704.06 68.07 17090.77 88888.00 2015-07-06 09:07:43.000 187 33704.06 68.05 17090.78 88888.00 2015-07-06 09:07:44.000 187 33704.07 68.05 17090.79 88888.00 2015-07-06 09:07:45.000 187 33704.05 68.02 17090.77 37789.72 2015-07-06 09:07:46.000 187 33704.07 68.02 17090.77 88888.00 2015-07-06 09:07:47.000 187 33704.08 67.99 17090.76 88888.00 2015-07-06 09:07:48.000 187 33704.09 68.03 17090.78 88888.00 2015-07-06 09:07:49.000 187 33704.08 68.01 17090.80 88888.00 2015-07-06 09:07:50.000 187 33704.08 68.01 17090.78 37789.79 2015-07-06 09:07:51.000 187 33704.08 68.00 17090.81 88888.00 2015-07-06 09:07:52.000 187 33704.08 67.97 17090.82 88888.00 2015-07-06 09:07:53.000 187 33704.10 67.99 17090.78 88888.00 2015-07-06 09:07:54.000 187 33704.11 68.02 17090.75 88888.00 2015-07-06 09:07:55.000 187 33704.10 68.01 17090.74 37789.85 2015-07-06 09:07:56.000 187 33704.14 68.02 17090.77 88888.00 2015-07-06 09:07:57.000 187 33704.14 68.04 17090.73 88888.00 2015-07-06 09:07:58.000 187 33704.13 68.03 17090.74 88888.00 2015-07-06 09:07:59.000 187 33704.13 68.02 17090.75 88888.00 2015-07-06 09:08:00.000 187 33704.14 68.04 17090.76 37789.83 2015-07-06 09:08:01.000 187 33704.17 68.02 17090.84 88888.00 2015-07-06 09:08:02.000 187 33704.18 67.98 17090.84 88888.00 2015-07-06 09:08:03.000 187 33704.21 67.97 17090.81 88888.00 2015-07-06 09:08:04.000 187 33704.20 67.96 17090.82 88888.00 2015-07-06 09:08:05.000 187 33704.18 67.95 17090.79 37789.77 2015-07-06 09:08:06.000 187 33704.22 67.90 17090.79 88888.00 2015-07-06 09:08:07.000 187 33704.20 67.91 17090.78 88888.00 2015-07-06 09:08:08.000 187 33704.20 67.95 17090.81 88888.00 2015-07-06 09:08:09.000 187 33704.23 67.95 17090.79 88888.00 2015-07-06 09:08:10.000 187 33704.25 67.94 17090.80 37789.85 2015-07-06 09:08:11.000 187 33704.30 67.93 17090.81 88888.00 2015-07-06 09:08:12.000 187 33704.29 67.88 17090.79 88888.00 2015-07-06 09:08:13.000 187 33704.29 67.84 17090.74 88888.00 2015-07-06 09:08:14.000 187 33704.28 67.90 17090.73 88888.00 2015-07-06 09:08:15.000 187 33704.25 67.90 17090.76 37789.77 2015-07-06 09:08:16.000 187 33704.24 67.89 17090.78 88888.00 2015-07-06 09:08:17.000 187 33704.23 67.88 17090.78 88888.00 2015-07-06 09:08:18.000 187 33704.28 67.87 17090.77 88888.00 2015-07-06 09:08:19.000 187 33704.29 67.88 17090.78 88888.00 2015-07-06 09:08:20.000 187 33704.27 67.90 17090.77 37789.97 2015-07-06 09:08:21.000 187 33704.27 67.90 17090.77 88888.00 2015-07-06 09:08:22.000 187 33704.27 67.90 17090.77 88888.00 2015-07-06 09:08:23.000 187 33704.29 67.94 17090.73 88888.00 2015-07-06 09:08:24.000 187 33704.29 67.92 17090.74 88888.00 2015-07-06 09:08:25.000 187 33704.27 67.91 17090.73 37789.85 2015-07-06 09:08:26.000 187 33704.28 67.92 17090.76 88888.00 2015-07-06 09:08:27.000 187 33704.28 67.89 17090.78 88888.00 2015-07-06 09:08:28.000 187 33704.25 67.87 17090.74 88888.00 2015-07-06 09:08:29.000 187 33704.22 67.87 17090.73 88888.00 2015-07-06 09:08:30.000 187 33704.20 67.88 17090.74 37789.94 2015-07-06 09:08:31.000 187 33704.19 67.86 17090.78 88888.00 2015-07-06 09:08:32.000 187 33704.18 67.84 17090.76 88888.00 2015-07-06 09:08:33.000 187 33704.20 67.83 17090.73 88888.00 2015-07-06 09:08:34.000 187 33704.20 67.81 17090.71 88888.00 2015-07-06 09:08:35.000 187 33704.18 67.78 17090.70 37789.89 2015-07-06 09:08:36.000 187 33704.21 67.78 17090.70 88888.00 2015-07-06 09:08:37.000 187 33704.21 67.78 17090.69 88888.00 2015-07-06 09:08:38.000 187 33704.21 67.79 17090.65 88888.00 2015-07-06 09:08:39.000 187 33704.26 67.82 17090.67 88888.00 2015-07-06 09:08:40.000 187 33704.29 67.85 17090.65 37789.91 2015-07-06 09:08:41.000 187 33704.26 67.82 17090.65 88888.00 2015-07-06 09:08:42.000 187 33704.29 67.79 17090.65 88888.00 2015-07-06 09:08:43.000 187 33704.28 67.74 17090.66 88888.00 2015-07-06 09:08:44.000 187 33704.25 67.72 17090.72 88888.00 2015-07-06 09:08:45.000 187 33704.21 67.74 17090.71 37789.85 2015-07-06 09:08:46.000 187 33704.25 67.73 17090.71 88888.00 2015-07-06 09:08:47.000 187 33704.24 67.74 17090.69 88888.00 2015-07-06 09:08:48.000 187 33704.27 67.73 17090.67 88888.00 2015-07-06 09:08:49.000 187 33704.32 67.74 17090.63 88888.00 2015-07-06 09:08:50.000 187 33704.35 67.73 17090.65 37789.84 2015-07-06 09:08:51.000 187 33704.29 67.69 17090.63 88888.00 2015-07-06 09:08:52.000 187 33704.33 67.71 17090.63 88888.00 2015-07-06 09:08:53.000 187 33704.30 67.69 17090.64 88888.00 2015-07-06 09:08:54.000 187 33704.30 67.69 17090.64 88888.00 2015-07-06 09:08:55.000 187 33704.32 67.69 17090.59 37789.92 2015-07-06 09:08:56.000 187 33704.31 67.71 17090.59 88888.00 2015-07-06 09:08:57.000 187 33704.30 67.75 17090.59 88888.00 2015-07-06 09:08:58.000 187 33704.32 67.71 17090.59 88888.00 2015-07-06 09:08:59.000 187 33704.30 67.70 17090.58 88888.00 2015-07-06 09:09:00.000 187 33704.31 67.69 17090.60 37789.96 2015-07-06 09:09:01.000 187 33704.29 67.63 17090.63 88888.00 2015-07-06 09:09:02.000 187 33704.25 67.63 17090.59 88888.00 2015-07-06 09:09:03.000 187 33704.28 67.64 17090.57 88888.00 2015-07-06 09:09:04.000 187 33704.31 67.66 17090.56 88888.00 2015-07-06 09:09:05.000 187 33704.31 67.64 17090.60 37789.94 2015-07-06 09:09:06.000 187 33704.32 67.68 17090.62 88888.00 2015-07-06 09:09:07.000 187 33704.35 67.64 17090.57 88888.00 2015-07-06 09:09:08.000 187 33704.36 67.61 17090.55 88888.00 2015-07-06 09:09:09.000 187 33704.33 67.59 17090.59 88888.00 2015-07-06 09:09:10.000 187 33704.37 67.60 17090.59 37790.02 2015-07-06 09:09:11.000 187 33704.37 67.62 17090.57 88888.00 2015-07-06 09:09:12.000 187 33704.38 67.61 17090.63 88888.00 2015-07-06 09:09:13.000 187 33704.39 67.61 17090.62 88888.00 2015-07-06 09:09:14.000 187 33704.41 67.63 17090.62 88888.00 2015-07-06 09:09:15.000 187 33704.42 67.66 17090.62 37790.00 2015-07-06 09:09:16.000 187 33704.43 67.66 17090.62 88888.00 2015-07-06 09:09:17.000 187 33704.41 67.65 17090.63 88888.00 2015-07-06 09:09:18.000 187 33704.44 67.68 17090.61 88888.00 2015-07-06 09:09:19.000 187 33704.43 67.68 17090.58 88888.00 2015-07-06 09:09:20.000 187 33704.39 67.72 17090.59 37790.01 2015-07-06 09:09:21.000 187 33704.42 67.73 17090.61 88888.00 2015-07-06 09:09:22.000 187 33704.46 67.71 17090.62 88888.00 2015-07-06 09:09:23.000 187 33704.49 67.70 17090.62 88888.00 2015-07-06 09:09:24.000 187 33704.48 67.67 17090.61 88888.00 2015-07-06 09:09:25.000 187 33704.49 67.70 17090.54 37789.98 2015-07-06 09:09:26.000 187 33704.46 67.71 17090.55 88888.00 2015-07-06 09:09:27.000 187 33704.46 67.69 17090.54 88888.00 2015-07-06 09:09:28.000 187 33704.46 67.68 17090.53 88888.00 2015-07-06 09:09:29.000 187 33704.46 67.70 17090.52 88888.00 2015-07-06 09:09:30.000 187 33704.46 67.71 17090.50 37790.01 2015-07-06 09:09:31.000 187 33704.45 67.70 17090.52 88888.00 2015-07-06 09:09:32.000 187 33704.49 67.72 17090.52 88888.00 2015-07-06 09:09:33.000 187 33704.51 67.73 17090.51 88888.00 2015-07-06 09:09:34.000 187 33704.51 67.69 17090.52 88888.00 2015-07-06 09:09:35.000 187 33704.53 67.65 17090.53 37790.05 2015-07-06 09:09:36.000 187 33704.55 67.69 17090.55 88888.00 2015-07-06 09:09:37.000 187 33704.54 67.68 17090.57 88888.00 2015-07-06 09:09:38.000 187 33704.56 67.67 17090.53 88888.00 2015-07-06 09:09:39.000 187 33704.57 67.60 17090.53 88888.00 2015-07-06 09:09:40.000 187 33704.57 67.60 17090.55 37790.14 2015-07-06 09:09:41.000 187 33704.57 67.58 17090.58 88888.00 2015-07-06 09:09:42.000 187 33704.56 67.55 17090.57 88888.00 2015-07-06 09:09:43.000 187 33704.56 67.55 17090.54 88888.00 2015-07-06 09:09:44.000 187 33704.56 67.57 17090.54 88888.00 2015-07-06 09:09:45.000 187 33704.58 67.49 17090.52 37790.06 2015-07-06 09:09:46.000 187 33704.61 67.51 17090.52 88888.00 2015-07-06 09:09:47.000 187 33704.61 67.53 17090.53 88888.00 2015-07-06 09:09:48.000 187 33704.58 67.49 17090.50 88888.00 2015-07-06 09:09:49.000 187 33704.57 67.50 17090.47 88888.00 2015-07-06 09:09:50.000 187 33704.57 67.48 17090.47 37790.18 2015-07-06 09:09:51.000 187 33704.58 67.46 17090.49 88888.00 2015-07-06 09:09:52.000 187 33704.62 67.46 17090.52 88888.00 2015-07-06 09:09:53.000 187 33704.63 67.45 17090.53 88888.00 2015-07-06 09:09:54.000 187 33704.66 67.50 17090.52 88888.00 2015-07-06 09:09:55.000 187 33704.61 67.47 17090.50 37790.16 2015-07-06 09:09:56.000 187 33704.63 67.47 17090.49 88888.00 2015-07-06 09:09:57.000 187 33704.61 67.47 17090.53 88888.00 2015-07-06 09:09:58.000 187 33704.63 67.44 17090.55 88888.00 2015-07-06 09:09:59.000 187 33704.62 67.39 17090.50 88888.00 2015-07-06 09:10:00.000 187 33704.61 67.40 17090.52 37790.11 2015-07-06 09:10:01.000 187 33704.62 67.43 17090.55 88888.00 2015-07-06 09:10:02.000 187 33704.59 67.45 17090.50 88888.00 2015-07-06 09:10:03.000 187 33704.62 67.54 17090.51 88888.00 2015-07-06 09:10:04.000 187 33704.61 67.54 17090.50 88888.00 2015-07-06 09:10:05.000 187 33704.60 67.57 17090.46 37790.09 2015-07-06 09:10:06.000 187 33704.65 67.58 17090.47 88888.00 2015-07-06 09:10:07.000 187 33704.69 67.58 17090.49 88888.00 2015-07-06 09:10:08.000 187 33704.70 67.60 17090.51 88888.00 2015-07-06 09:10:09.000 187 33704.72 67.62 17090.54 88888.00 2015-07-06 09:10:10.000 187 33704.72 67.58 17090.55 37790.21 2015-07-06 09:10:11.000 187 33704.67 67.57 17090.54 88888.00 2015-07-06 09:10:12.000 187 33704.68 67.55 17090.49 88888.00 2015-07-06 09:10:13.000 187 33704.69 67.48 17090.48 88888.00 2015-07-06 09:10:14.000 187 33704.71 67.49 17090.46 88888.00 2015-07-06 09:10:15.000 187 33704.69 67.50 17090.45 37790.20 2015-07-06 09:10:16.000 187 33704.74 67.52 17090.42 88888.00 2015-07-06 09:10:17.000 187 33704.75 67.53 17090.44 88888.00 2015-07-06 09:10:18.000 187 33704.72 67.55 17090.43 88888.00 2015-07-06 09:10:19.000 187 33704.66 67.42 17090.42 88888.00 2015-07-06 09:10:20.000 187 33704.66 67.37 17090.45 37790.25 2015-07-06 09:10:21.000 187 33704.69 67.39 17090.44 88888.00 2015-07-06 09:10:22.000 187 33704.73 67.36 17090.44 88888.00 2015-07-06 09:10:23.000 187 33704.76 67.37 17090.42 88888.00 2015-07-06 09:10:24.000 187 33704.70 67.40 17090.40 88888.00 2015-07-06 09:10:25.000 187 33704.72 67.42 17090.41 37790.18 2015-07-06 09:10:26.000 187 33704.77 67.42 17090.43 88888.00 2015-07-06 09:10:27.000 187 33704.83 67.48 17090.45 88888.00 2015-07-06 09:10:28.000 187 33704.84 67.45 17090.44 88888.00 2015-07-06 09:10:29.000 187 33704.86 67.41 17090.43 88888.00 2015-07-06 09:10:30.000 187 33704.85 67.36 17090.41 37790.29 2015-07-06 09:10:31.000 187 33704.86 67.37 17090.41 88888.00 2015-07-06 09:10:32.000 187 33704.91 67.45 17090.42 88888.00 2015-07-06 09:10:33.000 187 33704.89 67.43 17090.37 88888.00 2015-07-06 09:10:34.000 187 33704.88 67.47 17090.37 88888.00 2015-07-06 09:10:35.000 187 33704.91 67.49 17090.38 37790.29 2015-07-06 09:10:36.000 187 33704.89 67.46 17090.39 88888.00 2015-07-06 09:10:37.000 187 33704.89 67.38 17090.34 88888.00 2015-07-06 09:10:38.000 187 33704.93 67.34 17090.36 88888.00 2015-07-06 09:10:39.000 187 33704.92 67.37 17090.38 88888.00 2015-07-06 09:10:40.000 187 33704.91 67.33 17090.38 37790.35 2015-07-06 09:10:41.000 187 33704.96 67.39 17090.39 88888.00 2015-07-06 09:10:42.000 187 33704.95 67.37 17090.36 88888.00 2015-07-06 09:10:43.000 187 33704.92 67.38 17090.36 88888.00 2015-07-06 09:10:44.000 187 33704.92 67.40 17090.35 88888.00 2015-07-06 09:10:45.000 187 33704.95 67.41 17090.36 37790.41 2015-07-06 09:10:46.000 187 33704.93 67.42 17090.35 88888.00 2015-07-06 09:10:47.000 187 33704.91 67.40 17090.39 88888.00 2015-07-06 09:10:48.000 187 33704.90 67.40 17090.38 88888.00 2015-07-06 09:10:49.000 187 33704.92 67.38 17090.39 88888.00 2015-07-06 09:10:50.000 187 33704.93 67.32 17090.38 37790.32 2015-07-06 09:10:51.000 187 33704.94 67.29 17090.33 88888.00 2015-07-06 09:10:52.000 187 33704.98 67.29 17090.36 88888.00 2015-07-06 09:10:53.000 187 33705.03 67.29 17090.41 88888.00 2015-07-06 09:10:54.000 187 33705.10 67.31 17090.39 88888.00 2015-07-06 09:10:55.000 187 33705.04 67.34 17090.36 37790.42 2015-07-06 09:10:56.000 187 33705.01 67.34 17090.36 88888.00 2015-07-06 09:10:57.000 187 33705.03 67.36 17090.35 88888.00 2015-07-06 09:10:58.000 187 33705.04 67.39 17090.35 88888.00 2015-07-06 09:10:59.000 187 33705.08 67.40 17090.37 88888.00 2015-07-06 09:11:00.000 187 33705.03 67.38 17090.38 37790.44 2015-07-06 09:11:01.000 187 33705.00 67.33 17090.36 88888.00 2015-07-06 09:11:02.000 187 33704.97 67.29 17090.36 88888.00 2015-07-06 09:11:03.000 187 33704.99 67.26 17090.36 88888.00 2015-07-06 09:11:04.000 187 33704.98 67.32 17090.39 88888.00 2015-07-06 09:11:05.000 187 33704.98 67.29 17090.38 37790.42 2015-07-06 09:11:06.000 187 33705.04 67.27 17090.37 88888.00 2015-07-06 09:11:07.000 187 33705.10 67.28 17090.39 88888.00 2015-07-06 09:11:08.000 187 33705.07 67.29 17090.38 88888.00 2015-07-06 09:11:09.000 187 33705.05 67.28 17090.38 88888.00 2015-07-06 09:11:10.000 187 33705.07 67.26 17090.39 37790.44 2015-07-06 09:11:11.000 187 33705.12 67.23 17090.40 88888.00 2015-07-06 09:11:12.000 187 33705.14 67.23 17090.37 88888.00 2015-07-06 09:11:13.000 187 33705.11 67.24 17090.36 88888.00 2015-07-06 09:11:14.000 187 33705.16 67.26 17090.33 88888.00 2015-07-06 09:11:15.000 187 33705.17 67.22 17090.35 37790.52 2015-07-06 09:11:16.000 187 33705.19 67.22 17090.33 88888.00 2015-07-06 09:11:17.000 187 33705.17 67.26 17090.32 88888.00 2015-07-06 09:11:18.000 187 33705.14 67.26 17090.27 88888.00 2015-07-06 09:11:19.000 187 33705.18 67.25 17090.29 88888.00 2015-07-06 09:11:20.000 187 33705.20 67.25 17090.29 37790.53 2015-07-06 09:11:21.000 187 33705.20 67.25 17090.27 88888.00 2015-07-06 09:11:22.000 187 33705.18 67.24 17090.27 88888.00 2015-07-06 09:11:23.000 187 33705.17 67.24 17090.27 88888.00 2015-07-06 09:11:24.000 187 33705.20 67.24 17090.29 88888.00 2015-07-06 09:11:25.000 187 33705.21 67.25 17090.30 37790.49 2015-07-06 09:11:26.000 187 33705.17 67.24 17090.30 88888.00 2015-07-06 09:11:27.000 187 33705.16 67.25 17090.26 88888.00 2015-07-06 09:11:28.000 187 33705.15 67.20 17090.26 88888.00 2015-07-06 09:11:29.000 187 33705.15 67.24 17090.26 88888.00 2015-07-06 09:11:30.000 187 33705.17 67.24 17090.28 37790.51 2015-07-06 09:11:31.000 187 33705.12 67.23 17090.25 88888.00 2015-07-06 09:11:32.000 187 33705.16 67.22 17090.25 88888.00 2015-07-06 09:11:33.000 187 33705.14 67.21 17090.28 88888.00 2015-07-06 09:11:34.000 187 33705.18 67.25 17090.25 88888.00 2015-07-06 09:11:35.000 187 33705.18 67.18 17090.29 37790.50 2015-07-06 09:11:36.000 187 33705.16 67.14 17090.28 88888.00 2015-07-06 09:11:37.000 187 33705.15 67.10 17090.31 88888.00 2015-07-06 09:11:38.000 187 33705.19 67.08 17090.31 88888.00 2015-07-06 09:11:39.000 187 33705.22 67.06 17090.30 88888.00 2015-07-06 09:11:40.000 187 33705.23 67.08 17090.30 37790.54 2015-07-06 09:11:41.000 187 33705.24 67.06 17090.29 88888.00 2015-07-06 09:11:42.000 187 33705.21 67.06 17090.27 88888.00 2015-07-06 09:11:43.000 187 33705.22 67.10 17090.25 88888.00 2015-07-06 09:11:44.000 187 33705.30 67.06 17090.26 88888.00 2015-07-06 09:11:45.000 187 33705.31 67.02 17090.24 37790.61 2015-07-06 09:11:46.000 187 33705.33 67.03 17090.23 88888.00 2015-07-06 09:11:47.000 187 33705.29 67.02 17090.21 88888.00 2015-07-06 09:11:48.000 187 33705.33 66.99 17090.21 88888.00 2015-07-06 09:11:49.000 187 33705.31 67.01 17090.23 88888.00 2015-07-06 09:11:50.000 187 33705.30 67.03 17090.22 37790.53 2015-07-06 09:11:51.000 187 33705.32 67.01 17090.24 88888.00 2015-07-06 09:11:52.000 187 33705.31 66.98 17090.24 88888.00 2015-07-06 09:11:53.000 187 33705.26 66.98 17090.26 88888.00 2015-07-06 09:11:54.000 187 33705.24 67.01 17090.26 88888.00 2015-07-06 09:11:55.000 187 33705.24 66.99 17090.24 37790.62 2015-07-06 09:11:56.000 187 33705.21 66.97 17090.25 88888.00 2015-07-06 09:11:57.000 187 33705.15 67.00 17090.21 88888.00 2015-07-06 09:11:58.000 187 33705.17 67.00 17090.22 88888.00 2015-07-06 09:11:59.000 187 33705.16 66.97 17090.25 88888.00 2015-07-06 09:12:00.000 187 33705.17 66.95 17090.28 37790.59 2015-07-06 09:12:01.000 187 33705.16 67.01 17090.28 88888.00 2015-07-06 09:12:02.000 187 33705.20 67.01 17090.28 88888.00 2015-07-06 09:12:03.000 187 33705.16 66.94 17090.25 88888.00 2015-07-06 09:12:04.000 187 33705.14 66.90 17090.19 88888.00 2015-07-06 09:12:05.000 187 33705.14 66.89 17090.24 37790.47 2015-07-06 09:12:06.000 187 33705.14 66.87 17090.24 88888.00 2015-07-06 09:12:07.000 187 33705.16 66.86 17090.22 88888.00 2015-07-06 09:12:08.000 187 33705.20 66.86 17090.24 88888.00 2015-07-06 09:12:09.000 187 33705.25 66.88 17090.23 88888.00 2015-07-06 09:12:10.000 187 33705.25 66.89 17090.29 37790.51 2015-07-06 09:12:11.000 187 33705.27 66.84 17090.29 88888.00 2015-07-06 09:12:12.000 187 33705.30 66.84 17090.26 88888.00 2015-07-06 09:12:13.000 187 33705.31 66.85 17090.25 88888.00 2015-07-06 09:12:14.000 187 33705.27 66.81 17090.23 88888.00 2015-07-06 09:12:15.000 187 33705.28 66.80 17090.25 37790.58 2015-07-06 09:12:16.000 187 33705.27 66.82 17090.20 88888.00 2015-07-06 09:12:17.000 187 33705.28 66.80 17090.18 88888.00 2015-07-06 09:12:18.000 187 33705.33 66.77 17090.23 88888.00 2015-07-06 09:12:19.000 187 33705.30 66.79 17090.23 88888.00 2015-07-06 09:12:20.000 187 33705.27 66.80 17090.22 37790.58 2015-07-06 09:12:21.000 187 33705.21 66.80 17090.22 88888.00 2015-07-06 09:12:22.000 187 33705.19 66.80 17090.22 88888.00 2015-07-06 09:12:23.000 187 33705.20 66.78 17090.20 88888.00 2015-07-06 09:12:24.000 187 33705.19 66.78 17090.18 88888.00 2015-07-06 09:12:25.000 187 33705.17 66.79 17090.17 37790.54 2015-07-06 09:12:26.000 187 33705.15 66.78 17090.20 88888.00 2015-07-06 09:12:27.000 187 33705.12 66.80 17090.20 88888.00 2015-07-06 09:12:28.000 187 33705.06 66.82 17090.18 88888.00 2015-07-06 09:12:29.000 187 33705.09 66.77 17090.18 88888.00 2015-07-06 09:12:30.000 187 33705.12 66.74 17090.18 37790.38 2015-07-06 09:12:31.000 187 33705.06 66.74 17090.15 88888.00 2015-07-06 09:12:32.000 187 33705.06 66.76 17090.15 88888.00 2015-07-06 09:12:33.000 187 33705.10 66.77 17090.11 88888.00 2015-07-06 09:12:34.000 187 33705.08 66.75 17090.14 88888.00 2015-07-06 09:12:35.000 187 33705.09 66.73 17090.13 37790.42 2015-07-06 09:12:36.000 187 33705.10 66.67 17090.18 88888.00 2015-07-06 09:12:37.000 187 33705.10 66.69 17090.22 88888.00 2015-07-06 09:12:38.000 187 33705.10 66.70 17090.22 88888.00 2015-07-06 09:12:39.000 187 33705.14 66.75 17090.22 88888.00 2015-07-06 09:12:40.000 187 33705.16 66.77 17090.22 37790.53 2015-07-06 09:12:41.000 187 33705.16 66.73 17090.23 88888.00 2015-07-06 09:12:42.000 187 33705.17 66.70 17090.21 88888.00 2015-07-06 09:12:43.000 187 33705.20 66.71 17090.21 88888.00 2015-07-06 09:12:44.000 187 33705.25 66.73 17090.15 88888.00 2015-07-06 09:12:45.000 187 33705.29 66.70 17090.18 37790.58 2015-07-06 09:12:46.000 187 33705.31 66.68 17090.23 88888.00 2015-07-06 09:12:47.000 187 33705.30 66.67 17090.23 88888.00 2015-07-06 09:12:48.000 187 33705.27 66.67 17090.21 88888.00 2015-07-06 09:12:49.000 187 33705.29 66.62 17090.19 88888.00 2015-07-06 09:12:50.000 187 33705.29 66.62 17090.18 37790.48 2015-07-06 09:12:51.000 187 33705.28 66.69 17090.17 88888.00 2015-07-06 09:12:52.000 187 33705.25 66.68 17090.18 88888.00 2015-07-06 09:12:53.000 187 33705.24 66.69 17090.16 88888.00 2015-07-06 09:12:54.000 187 33705.26 66.69 17090.18 88888.00 2015-07-06 09:12:55.000 187 33705.24 66.65 17090.22 37790.60 2015-07-06 09:12:56.000 187 33705.23 66.69 17090.17 88888.00 2015-07-06 09:12:57.000 187 33705.18 66.69 17090.15 88888.00 2015-07-06 09:12:58.000 187 33705.14 66.59 17090.20 88888.00 2015-07-06 09:12:59.000 187 33705.13 66.59 17090.19 88888.00 2015-07-06 09:13:00.000 187 33705.10 66.61 17090.20 37790.52 2015-07-06 09:13:01.000 187 33705.11 66.64 17090.20 88888.00 2015-07-06 09:13:02.000 187 33705.13 66.63 17090.20 88888.00 2015-07-06 09:13:03.000 187 33705.13 66.62 17090.16 88888.00 2015-07-06 09:13:04.000 187 33705.08 66.61 17090.18 88888.00 2015-07-06 09:13:05.000 187 33705.08 66.60 17090.20 37790.36 2015-07-06 09:13:06.000 187 33705.11 66.64 17090.21 88888.00 2015-07-06 09:13:07.000 187 33705.09 66.62 17090.22 88888.00 2015-07-06 09:13:08.000 187 33705.10 66.62 17090.22 88888.00 2015-07-06 09:13:09.000 187 33705.06 66.62 17090.18 88888.00 2015-07-06 09:13:10.000 187 33705.09 66.66 17090.18 37790.44 2015-07-06 09:13:11.000 187 33705.09 66.67 17090.19 88888.00 2015-07-06 09:13:12.000 187 33705.09 66.66 17090.16 88888.00 2015-07-06 09:13:13.000 187 33705.09 66.61 17090.19 88888.00 2015-07-06 09:13:14.000 187 33705.11 66.59 17090.17 88888.00 2015-07-06 09:13:15.000 187 33705.11 66.58 17090.11 37790.50 2015-07-06 09:13:16.000 187 33705.13 66.60 17090.12 88888.00 2015-07-06 09:13:17.000 187 33705.10 66.61 17090.16 88888.00 2015-07-06 09:13:18.000 187 33705.08 66.64 17090.19 88888.00 2015-07-06 09:13:19.000 187 33705.05 66.60 17090.19 88888.00 2015-07-06 09:13:20.000 187 33705.07 66.61 17090.19 37790.53 2015-07-06 09:13:21.000 187 33705.07 66.62 17090.19 88888.00 2015-07-06 09:13:22.000 187 33705.11 66.66 17090.16 88888.00 2015-07-06 09:13:23.000 187 33705.10 66.67 17090.17 88888.00 2015-07-06 09:13:24.000 187 33705.07 66.65 17090.12 88888.00 2015-07-06 09:13:25.000 187 33705.09 66.66 17090.13 37790.44 2015-07-06 09:13:26.000 187 33705.11 66.66 17090.14 88888.00 2015-07-06 09:13:27.000 187 33705.16 66.67 17090.13 88888.00 2015-07-06 09:13:28.000 187 33705.16 66.64 17090.16 88888.00 2015-07-06 09:13:29.000 187 33705.15 66.65 17090.15 88888.00 2015-07-06 09:13:30.000 187 33705.14 66.62 17090.12 37790.37 2015-07-06 09:13:31.000 187 33705.15 66.60 17090.15 88888.00 2015-07-06 09:13:32.000 187 33705.17 66.64 17090.15 88888.00 2015-07-06 09:13:33.000 187 33705.20 66.62 17090.16 88888.00 2015-07-06 09:13:34.000 187 33705.18 66.61 17090.13 88888.00 2015-07-06 09:13:35.000 187 33705.18 66.61 17090.09 37790.48 2015-07-06 09:13:36.000 187 33705.22 66.58 17090.11 88888.00 2015-07-06 09:13:37.000 187 33705.27 66.60 17090.10 88888.00 2015-07-06 09:13:38.000 187 33705.27 66.61 17090.15 88888.00 2015-07-06 09:13:39.000 187 33705.23 66.61 17090.15 88888.00 2015-07-06 09:13:40.000 187 33705.27 66.62 17090.16 37790.55 2015-07-06 09:13:41.000 187 33705.30 66.59 17090.19 88888.00 2015-07-06 09:13:42.000 187 33705.26 66.57 17090.16 88888.00 2015-07-06 09:13:43.000 187 33705.28 66.57 17090.12 88888.00 2015-07-06 09:13:44.000 187 33705.24 66.57 17090.12 88888.00 2015-07-06 09:13:45.000 187 33705.19 66.52 17090.13 37790.52 2015-07-06 09:13:46.000 187 33705.19 66.54 17090.16 88888.00 2015-07-06 09:13:47.000 187 33705.17 66.54 17090.15 88888.00 2015-07-06 09:13:48.000 187 33705.19 66.50 17090.13 88888.00 2015-07-06 09:13:49.000 187 33705.19 66.50 17090.11 88888.00 2015-07-06 09:13:50.000 187 33705.18 66.49 17090.06 37790.46 2015-07-06 09:13:51.000 187 33705.20 66.49 17090.08 88888.00 2015-07-06 09:13:52.000 187 33705.21 66.49 17090.09 88888.00 2015-07-06 09:13:53.000 187 33705.22 66.50 17090.09 88888.00 2015-07-06 09:13:54.000 187 33705.20 66.44 17090.07 88888.00 2015-07-06 09:13:55.000 187 33705.18 66.45 17089.99 37790.50 2015-07-06 09:13:56.000 187 33705.23 66.48 17090.02 88888.00 2015-07-06 09:13:57.000 187 33705.27 66.54 17090.06 88888.00 2015-07-06 09:13:58.000 187 33705.29 66.54 17090.06 88888.00 2015-07-06 09:13:59.000 187 33705.30 66.48 17090.05 88888.00 2015-07-06 09:14:00.000 187 33705.28 66.47 17090.06 37790.56 2015-07-06 09:14:01.000 187 33705.32 66.49 17090.06 88888.00 2015-07-06 09:14:02.000 187 33705.34 66.49 17090.04 88888.00 2015-07-06 09:14:03.000 187 33705.34 66.46 17090.04 88888.00 2015-07-06 09:14:04.000 187 33705.36 66.47 17089.99 88888.00 2015-07-06 09:14:05.000 187 33705.30 66.56 17090.00 37790.55 2015-07-06 09:14:06.000 187 33705.29 66.61 17090.00 88888.00 2015-07-06 09:14:07.000 187 33705.33 66.60 17090.00 88888.00 2015-07-06 09:14:08.000 187 33705.30 66.56 17089.98 88888.00 2015-07-06 09:14:09.000 187 33705.28 66.50 17090.01 88888.00 2015-07-06 09:14:10.000 187 33705.29 66.51 17090.05 37790.49 2015-07-06 09:14:11.000 187 33705.32 66.55 17090.07 88888.00 2015-07-06 09:14:12.000 187 33705.27 66.56 17090.08 88888.00 2015-07-06 09:14:13.000 187 33705.24 66.53 17090.05 88888.00 2015-07-06 09:14:14.000 187 33705.24 66.53 17090.07 88888.00 2015-07-06 09:14:15.000 187 33705.22 66.52 17090.07 37790.54 2015-07-06 09:14:16.000 187 33705.25 66.53 17090.08 88888.00 2015-07-06 09:14:17.000 187 33705.24 66.52 17090.10 88888.00 2015-07-06 09:14:18.000 187 33705.25 66.53 17090.06 88888.00 2015-07-06 09:14:19.000 187 33705.21 66.52 17090.05 88888.00 2015-07-06 09:14:20.000 187 33705.22 66.54 17090.00 37790.56 2015-07-06 09:14:21.000 187 33705.23 66.50 17089.97 88888.00 2015-07-06 09:14:22.000 187 33705.27 66.51 17089.96 88888.00 2015-07-06 09:14:23.000 187 33705.25 66.53 17090.00 88888.00 2015-07-06 09:14:24.000 187 33705.29 66.50 17090.02 88888.00 2015-07-06 09:14:25.000 187 33705.33 66.48 17089.99 37790.57 2015-07-06 09:14:26.000 187 33705.34 66.48 17090.00 88888.00 2015-07-06 09:14:27.000 187 33705.31 66.47 17089.98 88888.00 2015-07-06 09:14:28.000 187 33705.33 66.44 17090.01 88888.00 2015-07-06 09:14:29.000 187 33705.34 66.48 17090.03 88888.00 2015-07-06 09:14:30.000 187 33705.37 66.48 17089.98 37790.61 2015-07-06 09:14:31.000 187 33705.41 66.46 17089.99 88888.00 2015-07-06 09:14:32.000 187 33705.44 66.44 17089.99 88888.00 2015-07-06 09:14:33.000 187 33705.48 66.40 17089.92 88888.00 2015-07-06 09:14:34.000 187 33705.48 66.38 17089.91 88888.00 2015-07-06 09:14:35.000 187 33705.47 66.35 17089.89 37790.68 2015-07-06 09:14:36.000 187 33705.47 66.37 17089.87 88888.00 2015-07-06 09:14:37.000 187 33705.47 66.37 17089.90 88888.00 2015-07-06 09:14:38.000 187 33705.40 66.35 17089.94 88888.00 2015-07-06 09:14:39.000 187 33705.39 66.36 17089.92 88888.00 2015-07-06 09:14:40.000 187 33705.39 66.33 17089.89 37790.68 2015-07-06 09:14:41.000 187 33705.36 66.30 17089.87 88888.00 2015-07-06 09:14:42.000 187 33705.35 66.33 17089.86 88888.00 2015-07-06 09:14:43.000 187 33705.32 66.35 17089.90 88888.00 2015-07-06 09:14:44.000 187 33705.32 66.37 17089.92 88888.00 2015-07-06 09:14:45.000 187 33705.34 66.36 17089.87 37790.71 2015-07-06 09:14:46.000 187 33705.31 66.31 17089.87 88888.00 2015-07-06 09:14:47.000 187 33705.29 66.31 17089.88 88888.00 2015-07-06 09:14:48.000 187 33705.25 66.30 17089.89 88888.00 2015-07-06 09:14:49.000 187 33705.24 66.30 17089.94 88888.00 2015-07-06 09:14:50.000 187 33705.31 66.30 17089.96 37790.49 2015-07-06 09:14:51.000 187 33705.30 66.29 17089.93 88888.00 2015-07-06 09:14:52.000 187 33705.27 66.31 17089.94 88888.00 2015-07-06 09:14:53.000 187 33705.29 66.34 17089.93 88888.00 2015-07-06 09:14:54.000 187 33705.34 66.27 17089.94 88888.00 2015-07-06 09:14:55.000 187 33705.34 66.32 17089.93 37790.59 2015-07-06 09:14:56.000 187 33705.36 66.34 17089.91 88888.00 2015-07-06 09:14:57.000 187 33705.40 66.33 17089.89 88888.00 2015-07-06 09:14:58.000 187 33705.41 66.32 17089.83 88888.00 2015-07-06 09:14:59.000 187 33705.41 66.30 17089.87 88888.00 2015-07-06 09:15:00.000 187 33705.37 66.27 17089.89 37790.71 2015-07-06 09:15:01.000 187 33705.38 66.30 17089.89 88888.00 2015-07-06 09:15:02.000 187 33705.42 66.30 17089.89 88888.00 2015-07-06 09:15:03.000 187 33705.41 66.32 17089.89 88888.00 2015-07-06 09:15:04.000 187 33705.41 66.35 17089.87 88888.00 2015-07-06 09:15:05.000 187 33705.40 66.39 17089.89 37790.69 2015-07-06 09:15:06.000 187 33705.43 66.39 17089.85 88888.00 2015-07-06 09:15:07.000 187 33705.44 66.37 17089.86 88888.00 2015-07-06 09:15:08.000 187 33705.42 66.39 17089.86 88888.00 2015-07-06 09:15:09.000 187 33705.47 66.39 17089.85 88888.00 2015-07-06 09:15:10.000 187 33705.44 66.40 17089.81 37790.57 2015-07-06 09:15:11.000 187 33705.43 66.37 17089.85 88888.00 2015-07-06 09:15:12.000 187 33705.45 66.34 17089.84 88888.00 2015-07-06 09:15:13.000 187 33705.43 66.35 17089.85 88888.00 2015-07-06 09:15:14.000 187 33705.48 66.34 17089.83 88888.00 2015-07-06 09:15:15.000 187 33705.49 66.34 17089.80 37790.66 2015-07-06 09:15:16.000 187 33705.48 66.39 17089.81 88888.00 2015-07-06 09:15:17.000 187 33705.51 66.40 17089.82 88888.00 2015-07-06 09:15:18.000 187 33705.53 66.36 17089.85 88888.00 2015-07-06 09:15:19.000 187 33705.56 66.34 17089.90 88888.00 2015-07-06 09:15:20.000 187 33705.56 66.36 17089.90 37790.73 2015-07-06 09:15:21.000 187 33705.60 66.34 17089.87 88888.00 2015-07-06 09:15:22.000 187 33705.59 66.34 17089.85 88888.00 2015-07-06 09:15:23.000 187 33705.60 66.29 17089.85 88888.00 2015-07-06 09:15:24.000 187 33705.58 66.24 17089.89 88888.00 2015-07-06 09:15:25.000 187 33705.63 66.24 17089.87 37790.78 2015-07-06 09:15:26.000 187 33705.67 66.23 17089.85 88888.00 2015-07-06 09:15:27.000 187 33705.69 66.16 17089.82 88888.00 2015-07-06 09:15:28.000 187 33705.71 66.16 17089.82 88888.00 2015-07-06 09:15:29.000 187 33705.77 66.16 17089.84 88888.00 2015-07-06 09:15:30.000 187 33705.75 66.11 17089.85 37790.77 2015-07-06 09:15:31.000 187 33705.79 66.15 17089.84 88888.00 2015-07-06 09:15:32.000 187 33705.80 66.16 17089.83 88888.00 2015-07-06 09:15:33.000 187 33705.80 66.14 17089.87 88888.00 2015-07-06 09:15:34.000 187 33705.78 66.14 17089.83 88888.00 2015-07-06 09:15:35.000 187 33705.80 66.15 17089.82 37790.87 2015-07-06 09:15:36.000 187 33705.77 66.13 17089.83 88888.00 2015-07-06 09:15:37.000 187 33705.78 66.14 17089.87 88888.00 2015-07-06 09:15:38.000 187 33705.79 66.15 17089.88 88888.00 2015-07-06 09:15:39.000 187 33705.76 66.09 17089.81 88888.00 2015-07-06 09:15:40.000 187 33705.75 66.08 17089.81 37790.89 2015-07-06 09:15:41.000 187 33705.75 66.10 17089.85 88888.00 2015-07-06 09:15:42.000 187 33705.76 66.10 17089.84 88888.00 2015-07-06 09:15:43.000 187 33705.75 66.10 17089.83 88888.00 2015-07-06 09:15:44.000 187 33705.75 66.14 17089.86 88888.00 2015-07-06 09:15:45.000 187 33705.72 66.13 17089.85 37790.80 2015-07-06 09:15:46.000 187 33705.70 66.15 17089.84 88888.00 2015-07-06 09:15:47.000 187 33705.70 66.13 17089.83 88888.00 2015-07-06 09:15:48.000 187 33705.77 66.12 17089.79 88888.00 2015-07-06 09:15:49.000 187 33705.82 66.10 17089.84 88888.00 2015-07-06 09:15:50.000 187 33705.83 66.11 17089.83 37790.84 2015-07-06 09:15:51.000 187 33705.81 66.12 17089.82 88888.00 2015-07-06 09:15:52.000 187 33705.86 66.10 17089.80 88888.00 2015-07-06 09:15:53.000 187 33705.85 66.09 17089.83 88888.00 2015-07-06 09:15:54.000 187 33705.84 66.07 17089.84 88888.00 2015-07-06 09:15:55.000 187 33705.88 66.04 17089.80 37790.92 2015-07-06 09:15:56.000 187 33705.87 66.03 17089.78 88888.00 2015-07-06 09:15:57.000 187 33705.89 66.00 17089.76 88888.00 2015-07-06 09:15:58.000 187 33705.93 66.02 17089.76 88888.00 2015-07-06 09:15:59.000 187 33705.94 66.02 17089.74 88888.00 2015-07-06 09:16:00.000 187 33705.98 66.08 17089.73 37790.96 2015-07-06 09:16:01.000 187 33706.01 66.07 17089.75 88888.00 2015-07-06 09:16:02.000 187 33706.01 66.00 17089.74 88888.00 2015-07-06 09:16:03.000 187 33706.05 65.97 17089.70 88888.00 2015-07-06 09:16:04.000 187 33706.03 65.98 17089.70 88888.00 2015-07-06 09:16:05.000 187 33706.03 65.97 17089.70 37791.10 2015-07-06 09:16:06.000 187 33706.02 65.98 17089.69 88888.00 2015-07-06 09:16:07.000 187 33706.04 65.94 17089.73 88888.00 2015-07-06 09:16:08.000 187 33706.06 65.96 17089.73 88888.00 2015-07-06 09:16:09.000 187 33706.04 65.96 17089.71 88888.00 2015-07-06 09:16:10.000 187 33706.04 65.97 17089.72 37791.03 2015-07-06 09:16:11.000 187 33706.06 65.98 17089.73 88888.00 2015-07-06 09:16:12.000 187 33706.04 65.97 17089.74 88888.00 2015-07-06 09:16:13.000 187 33706.02 65.96 17089.75 88888.00 2015-07-06 09:16:14.000 187 33705.99 65.97 17089.77 88888.00 2015-07-06 09:16:15.000 187 33705.98 65.94 17089.75 37791.02 2015-07-06 09:16:16.000 187 33706.01 65.96 17089.75 88888.00 2015-07-06 09:16:17.000 187 33705.98 65.93 17089.76 88888.00 2015-07-06 09:16:18.000 187 33705.99 65.92 17089.78 88888.00 2015-07-06 09:16:19.000 187 33705.98 65.92 17089.79 88888.00 2015-07-06 09:16:20.000 187 33705.94 65.88 17089.76 37791.04 2015-07-06 09:16:21.000 187 33705.93 65.82 17089.76 88888.00 2015-07-06 09:16:22.000 187 33705.97 65.81 17089.78 88888.00 2015-07-06 09:16:23.000 187 33705.93 65.84 17089.76 88888.00 2015-07-06 09:16:24.000 187 33705.95 65.82 17089.76 88888.00 2015-07-06 09:16:25.000 187 33705.95 65.85 17089.72 37791.03 2015-07-06 09:16:26.000 187 33705.93 65.88 17089.71 88888.00 2015-07-06 09:16:27.000 187 33705.93 65.87 17089.74 88888.00 2015-07-06 09:16:28.000 187 33705.89 65.85 17089.73 88888.00 2015-07-06 09:16:29.000 187 33705.89 65.81 17089.71 88888.00 2015-07-06 09:16:30.000 187 33705.93 65.86 17089.70 37790.87 2015-07-06 09:16:31.000 187 33705.91 65.89 17089.70 88888.00 2015-07-06 09:16:32.000 187 33705.96 65.89 17089.72 88888.00 2015-07-06 09:16:33.000 187 33706.00 65.87 17089.71 88888.00 2015-07-06 09:16:34.000 187 33705.98 65.84 17089.69 88888.00 2015-07-06 09:16:35.000 187 33705.96 65.88 17089.66 37791.01 2015-07-06 09:16:36.000 187 33705.97 65.91 17089.67 88888.00 2015-07-06 09:16:37.000 187 33706.00 65.90 17089.69 88888.00 2015-07-06 09:16:38.000 187 33706.00 65.92 17089.70 88888.00 2015-07-06 09:16:39.000 187 33705.98 65.87 17089.70 88888.00 2015-07-06 09:16:40.000 187 33705.98 65.86 17089.69 37791.07 2015-07-06 09:16:41.000 187 33705.99 65.84 17089.64 88888.00 2015-07-06 09:16:42.000 187 33706.01 65.87 17089.65 88888.00 2015-07-06 09:16:43.000 187 33706.03 65.88 17089.67 88888.00 2015-07-06 09:16:44.000 187 33705.98 65.85 17089.64 88888.00 2015-07-06 09:16:45.000 187 33705.99 65.81 17089.59 37791.05 2015-07-06 09:16:46.000 187 33706.00 65.84 17089.54 88888.00 2015-07-06 09:16:47.000 187 33706.01 65.81 17089.55 88888.00 2015-07-06 09:16:48.000 187 33705.97 65.78 17089.56 88888.00 2015-07-06 09:16:49.000 187 33705.99 65.75 17089.53 88888.00 2015-07-06 09:16:50.000 187 33706.04 65.76 17089.52 37791.04 2015-07-06 09:16:51.000 187 33706.02 65.74 17089.52 88888.00 2015-07-06 09:16:52.000 187 33706.03 65.75 17089.56 88888.00 2015-07-06 09:16:53.000 187 33706.01 65.74 17089.53 88888.00 2015-07-06 09:16:54.000 187 33706.00 65.75 17089.55 88888.00 2015-07-06 09:16:55.000 187 33706.01 65.80 17089.53 37791.15 2015-07-06 09:16:56.000 187 33706.08 65.80 17089.52 88888.00 2015-07-06 09:16:57.000 187 33706.07 65.80 17089.55 88888.00 2015-07-06 09:16:58.000 187 33706.03 65.78 17089.56 88888.00 2015-07-06 09:16:59.000 187 33706.02 65.75 17089.56 88888.00 2015-07-06 09:17:00.000 187 33706.02 65.76 17089.55 37791.09 2015-07-06 09:17:01.000 187 33706.00 65.78 17089.54 88888.00 2015-07-06 09:17:02.000 187 33706.03 65.81 17089.50 88888.00 2015-07-06 09:17:03.000 187 33705.96 65.77 17089.49 88888.00 2015-07-06 09:17:04.000 187 33705.94 65.80 17089.51 88888.00 2015-07-06 09:17:05.000 187 33705.96 65.80 17089.55 37790.95 2015-07-06 09:17:06.000 187 33705.96 65.79 17089.56 88888.00 2015-07-06 09:17:07.000 187 33705.92 65.76 17089.50 88888.00 2015-07-06 09:17:08.000 187 33705.93 65.80 17089.48 88888.00 2015-07-06 09:17:09.000 187 33705.97 65.80 17089.50 88888.00 2015-07-06 09:17:10.000 187 33705.91 65.78 17089.52 37790.94 2015-07-06 09:17:11.000 187 33705.91 65.75 17089.51 88888.00 2015-07-06 09:17:12.000 187 33705.90 65.76 17089.51 88888.00 2015-07-06 09:17:13.000 187 33705.90 65.77 17089.54 88888.00 2015-07-06 09:17:14.000 187 33705.86 65.80 17089.54 88888.00 2015-07-06 09:17:15.000 187 33705.84 65.78 17089.51 37790.98 2015-07-06 09:17:16.000 187 33705.85 65.76 17089.52 88888.00 2015-07-06 09:17:17.000 187 33705.88 65.81 17089.55 88888.00 2015-07-06 09:17:18.000 187 33705.90 65.83 17089.51 88888.00 2015-07-06 09:17:19.000 187 33705.84 65.82 17089.51 88888.00 2015-07-06 09:17:20.000 187 33705.82 65.84 17089.49 37790.88 2015-07-06 09:17:21.000 187 33705.85 65.85 17089.48 88888.00 2015-07-06 09:17:22.000 187 33705.90 65.88 17089.49 88888.00 2015-07-06 09:17:23.000 187 33705.85 65.86 17089.54 88888.00 2015-07-06 09:17:24.000 187 33705.81 65.85 17089.51 88888.00 2015-07-06 09:17:25.000 187 33705.79 65.84 17089.49 37790.86 2015-07-06 09:17:26.000 187 33705.79 65.85 17089.52 88888.00 2015-07-06 09:17:27.000 187 33705.82 65.89 17089.51 88888.00 2015-07-06 09:17:28.000 187 33705.85 65.90 17089.51 88888.00 2015-07-06 09:17:29.000 187 33705.85 65.86 17089.49 88888.00 2015-07-06 09:17:30.000 187 33705.91 65.82 17089.47 37790.93 2015-07-06 09:17:31.000 187 33705.90 65.83 17089.49 88888.00 2015-07-06 09:17:32.000 187 33705.91 65.87 17089.51 88888.00 2015-07-06 09:17:33.000 187 33705.91 65.88 17089.53 88888.00 2015-07-06 09:17:34.000 187 33705.91 65.91 17089.53 88888.00 2015-07-06 09:17:35.000 187 33705.87 65.87 17089.56 37790.81 2015-07-06 09:17:36.000 187 33705.90 65.86 17089.53 88888.00 2015-07-06 09:17:37.000 187 33705.88 65.85 17089.56 88888.00 2015-07-06 09:17:38.000 187 33705.87 65.85 17089.54 88888.00 2015-07-06 09:17:39.000 187 33705.92 65.83 17089.54 88888.00 2015-07-06 09:17:40.000 187 33705.92 65.84 17089.52 37790.90 2015-07-06 09:17:41.000 187 33705.88 65.79 17089.49 88888.00 2015-07-06 09:17:42.000 187 33705.90 65.78 17089.51 88888.00 2015-07-06 09:17:43.000 187 33705.91 65.80 17089.48 88888.00 2015-07-06 09:17:44.000 187 33705.88 65.86 17089.49 88888.00 2015-07-06 09:17:45.000 187 33705.88 65.87 17089.50 37790.91 2015-07-06 09:17:46.000 187 33705.90 65.82 17089.52 88888.00 2015-07-06 09:17:47.000 187 33705.92 65.81 17089.52 88888.00 2015-07-06 09:17:48.000 187 33705.93 65.78 17089.53 88888.00 2015-07-06 09:17:49.000 187 33705.95 65.77 17089.51 88888.00 2015-07-06 09:17:50.000 187 33705.96 65.79 17089.52 37790.95 2015-07-06 09:17:51.000 187 33705.93 65.79 17089.53 88888.00 2015-07-06 09:17:52.000 187 33705.92 65.78 17089.54 88888.00 2015-07-06 09:17:53.000 187 33705.88 65.74 17089.55 88888.00 2015-07-06 09:17:54.000 187 33705.85 65.76 17089.57 88888.00 2015-07-06 09:17:55.000 187 33705.83 65.78 17089.52 37790.92 2015-07-06 09:17:56.000 187 33705.84 65.80 17089.50 88888.00 2015-07-06 09:17:57.000 187 33705.84 65.77 17089.52 88888.00 2015-07-06 09:17:58.000 187 33705.88 65.79 17089.58 88888.00 2015-07-06 09:17:59.000 187 33705.88 65.74 17089.57 88888.00 2015-07-06 09:18:00.000 187 33705.89 65.73 17089.53 37790.93 2015-07-06 09:18:01.000 187 33705.89 65.76 17089.50 88888.00 2015-07-06 09:18:02.000 187 33705.89 65.81 17089.50 88888.00 2015-07-06 09:18:03.000 187 33705.88 65.80 17089.52 88888.00 2015-07-06 09:18:04.000 187 33705.89 65.80 17089.51 88888.00 2015-07-06 09:18:05.000 187 33705.92 65.76 17089.51 37790.90 2015-07-06 09:18:06.000 187 33705.90 65.74 17089.48 88888.00 2015-07-06 09:18:07.000 187 33705.83 65.74 17089.47 88888.00 2015-07-06 09:18:08.000 187 33705.86 65.76 17089.43 88888.00 2015-07-06 09:18:09.000 187 33705.86 65.73 17089.45 88888.00 2015-07-06 09:18:10.000 187 33705.87 65.75 17089.47 37790.92 2015-07-06 09:18:11.000 187 33705.88 65.76 17089.47 88888.00 2015-07-06 09:18:12.000 187 33705.88 65.74 17089.46 88888.00 2015-07-06 09:18:13.000 187 33705.86 65.73 17089.46 88888.00 2015-07-06 09:18:14.000 187 33705.91 65.77 17089.42 88888.00 2015-07-06 09:18:15.000 187 33705.87 65.79 17089.44 37790.86 2015-07-06 09:18:16.000 187 33705.88 65.78 17089.43 88888.00 2015-07-06 09:18:17.000 187 33705.84 65.77 17089.44 88888.00 2015-07-06 09:18:18.000 187 33705.81 65.74 17089.43 88888.00 2015-07-06 09:18:19.000 187 33705.79 65.69 17089.42 88888.00 2015-07-06 09:18:20.000 187 33705.80 65.66 17089.46 37790.85 2015-07-06 09:18:21.000 187 33705.78 65.67 17089.44 88888.00 2015-07-06 09:18:22.000 187 33705.80 65.71 17089.42 88888.00 2015-07-06 09:18:23.000 187 33705.79 65.69 17089.43 88888.00 2015-07-06 09:18:24.000 187 33705.78 65.68 17089.42 88888.00 2015-07-06 09:18:25.000 187 33705.76 65.63 17089.44 37790.84 2015-07-06 09:18:26.000 187 33705.76 65.61 17089.39 88888.00 2015-07-06 09:18:27.000 187 33705.75 65.63 17089.43 88888.00 2015-07-06 09:18:28.000 187 33705.77 65.68 17089.40 88888.00 2015-07-06 09:18:29.000 187 33705.78 65.66 17089.41 88888.00 2015-07-06 09:18:30.000 187 33705.74 65.61 17089.44 37790.72 2015-07-06 09:18:31.000 187 33705.72 65.65 17089.48 88888.00 2015-07-06 09:18:32.000 187 33705.69 65.64 17089.47 88888.00 2015-07-06 09:18:33.000 187 33705.71 65.59 17089.45 88888.00 2015-07-06 09:18:34.000 187 33705.76 65.62 17089.46 88888.00 2015-07-06 09:18:35.000 187 33705.82 65.68 17089.44 37790.78 2015-07-06 09:18:36.000 187 33705.83 65.71 17089.45 88888.00 2015-07-06 09:18:37.000 187 33705.83 65.63 17089.44 88888.00 2015-07-06 09:18:38.000 187 33705.79 65.65 17089.42 88888.00 2015-07-06 09:18:39.000 187 33705.78 65.66 17089.38 88888.00 2015-07-06 09:18:40.000 187 33705.77 65.65 17089.42 37790.79 2015-07-06 09:18:41.000 187 33705.79 65.70 17089.39 88888.00 2015-07-06 09:18:42.000 187 33705.78 65.72 17089.38 88888.00 2015-07-06 09:18:43.000 187 33705.77 65.68 17089.35 88888.00 2015-07-06 09:18:44.000 187 33705.73 65.68 17089.31 88888.00 2015-07-06 09:18:45.000 187 33705.71 65.68 17089.32 37790.76 2015-07-06 09:18:46.000 187 33705.68 65.67 17089.33 88888.00 2015-07-06 09:18:47.000 187 33705.70 65.69 17089.32 88888.00 2015-07-06 09:18:48.000 187 33705.73 65.69 17089.33 88888.00 2015-07-06 09:18:49.000 187 33705.73 65.66 17089.35 88888.00 2015-07-06 09:18:50.000 187 33705.70 65.67 17089.38 37790.63 2015-07-06 09:18:51.000 187 33705.69 65.68 17089.40 88888.00 2015-07-06 09:18:52.000 187 33705.74 65.68 17089.41 88888.00 2015-07-06 09:18:53.000 187 33705.75 65.67 17089.41 88888.00 2015-07-06 09:18:54.000 187 33705.78 65.64 17089.42 88888.00 2015-07-06 09:18:55.000 187 33705.73 65.63 17089.40 37790.75 2015-07-06 09:18:56.000 187 33705.72 65.63 17089.36 88888.00 2015-07-06 09:18:57.000 187 33705.72 65.63 17089.40 88888.00 2015-07-06 09:18:58.000 187 33705.72 65.61 17089.40 88888.00 2015-07-06 09:18:59.000 187 33705.73 65.63 17089.38 88888.00 2015-07-06 09:19:00.000 187 33705.79 65.67 17089.39 37790.74 2015-07-06 09:19:01.000 187 33705.77 65.59 17089.41 88888.00 2015-07-06 09:19:02.000 187 33705.77 65.54 17089.40 88888.00 2015-07-06 09:19:03.000 187 33705.76 65.56 17089.35 88888.00 2015-07-06 09:19:04.000 187 33705.73 65.56 17089.36 88888.00 2015-07-06 09:19:05.000 187 33705.68 65.54 17089.34 37790.69 2015-07-06 09:19:06.000 187 33705.70 65.60 17089.33 88888.00 2015-07-06 09:19:07.000 187 33705.71 65.62 17089.35 88888.00 2015-07-06 09:19:08.000 187 33705.74 65.62 17089.33 88888.00 2015-07-06 09:19:09.000 187 33705.74 65.61 17089.29 88888.00 2015-07-06 09:19:10.000 187 33705.71 65.58 17089.35 37790.59 2015-07-06 09:19:11.000 187 33705.73 65.60 17089.36 88888.00 2015-07-06 09:19:12.000 187 33705.74 65.59 17089.37 88888.00 2015-07-06 09:19:13.000 187 33705.72 65.54 17089.41 88888.00 2015-07-06 09:19:14.000 187 33705.72 65.53 17089.39 88888.00 2015-07-06 09:19:15.000 187 33705.74 65.53 17089.37 37790.73 2015-07-06 09:19:16.000 187 33705.73 65.57 17089.37 88888.00 2015-07-06 09:19:17.000 187 33705.78 65.61 17089.36 88888.00 2015-07-06 09:19:18.000 187 33705.81 65.67 17089.38 88888.00 2015-07-06 09:19:19.000 187 33705.82 65.63 17089.36 88888.00 2015-07-06 09:19:20.000 187 33705.85 65.61 17089.36 37790.66 2015-07-06 09:19:21.000 187 33705.82 65.62 17089.34 88888.00 2015-07-06 09:19:22.000 187 33705.77 65.58 17089.31 88888.00 2015-07-06 09:19:23.000 187 33705.73 65.56 17089.29 88888.00 2015-07-06 09:19:24.000 187 33705.75 65.56 17089.29 88888.00 2015-07-06 09:19:25.000 187 33705.78 65.58 17089.26 37790.71 2015-07-06 09:19:26.000 187 33705.79 65.59 17089.28 88888.00 2015-07-06 09:19:27.000 187 33705.83 65.58 17089.30 88888.00 2015-07-06 09:19:28.000 187 33705.79 65.55 17089.29 88888.00 2015-07-06 09:19:29.000 187 33705.79 65.56 17089.34 88888.00 2015-07-06 09:19:30.000 187 33705.77 65.56 17089.37 37790.64 2015-07-06 09:19:31.000 187 33705.82 65.56 17089.31 88888.00 2015-07-06 09:19:32.000 187 33705.82 65.53 17089.24 88888.00 2015-07-06 09:19:33.000 187 33705.79 65.50 17089.24 88888.00 2015-07-06 09:19:34.000 187 33705.79 65.50 17089.28 88888.00 2015-07-06 09:19:35.000 187 33705.79 65.50 17089.28 37790.75 2015-07-06 09:19:36.000 187 33705.78 65.52 17089.25 88888.00 2015-07-06 09:19:37.000 187 33705.79 65.47 17089.19 88888.00 2015-07-06 09:19:38.000 187 33705.78 65.46 17089.24 88888.00 2015-07-06 09:19:39.000 187 33705.74 65.44 17089.28 88888.00 2015-07-06 09:19:40.000 187 33705.68 65.40 17089.29 37790.68 2015-07-06 09:19:41.000 187 33705.70 65.41 17089.26 88888.00 2015-07-06 09:19:42.000 187 33705.72 65.39 17089.25 88888.00 2015-07-06 09:19:43.000 187 33705.69 65.34 17089.24 88888.00 2015-07-06 09:19:44.000 187 33705.74 65.37 17089.23 88888.00 2015-07-06 09:19:45.000 187 33705.72 65.37 17089.19 37790.62 2015-07-06 09:19:46.000 187 33705.72 65.36 17089.22 88888.00 2015-07-06 09:19:47.000 187 33705.72 65.35 17089.26 88888.00 2015-07-06 09:19:48.000 187 33705.69 65.33 17089.23 88888.00 2015-07-06 09:19:49.000 187 33705.66 65.35 17089.21 88888.00 2015-07-06 09:19:50.000 187 33705.64 65.35 17089.20 37790.69 2015-07-06 09:19:51.000 187 33705.62 65.32 17089.24 88888.00 2015-07-06 09:19:52.000 187 33705.60 65.30 17089.21 88888.00 2015-07-06 09:19:53.000 187 33705.66 65.28 17089.17 88888.00 2015-07-06 09:19:54.000 187 33705.71 65.29 17089.20 88888.00 2015-07-06 09:19:55.000 187 33705.74 65.26 17089.21 37790.57 2015-07-06 09:19:56.000 187 33705.76 65.26 17089.21 88888.00 2015-07-06 09:19:57.000 187 33705.78 65.24 17089.20 88888.00 2015-07-06 09:19:58.000 187 33705.73 65.23 17089.19 88888.00 2015-07-06 09:19:59.000 187 33705.68 65.18 17089.21 88888.00 2015-07-06 09:20:00.000 187 33705.69 65.18 17089.22 37790.62 2015-07-06 09:20:01.000 187 33705.74 65.16 17089.22 88888.00 2015-07-06 09:20:02.000 187 33705.72 65.18 17089.22 88888.00 2015-07-06 09:20:03.000 187 33705.77 65.16 17089.20 88888.00 2015-07-06 09:20:04.000 187 33705.77 65.20 17089.17 88888.00 2015-07-06 09:20:05.000 187 33705.75 65.22 17089.15 37790.66 2015-07-06 09:20:06.000 187 33705.73 65.22 17089.17 88888.00 2015-07-06 09:20:07.000 187 33705.76 65.17 17089.16 88888.00 2015-07-06 09:20:08.000 187 33705.78 65.19 17089.15 88888.00 2015-07-06 09:20:09.000 187 33705.79 65.20 17089.13 88888.00 2015-07-06 09:20:10.000 187 33705.78 65.19 17089.16 37790.65 2015-07-06 09:20:11.000 187 33705.79 65.19 17089.21 88888.00 2015-07-06 09:20:12.000 187 33705.77 65.18 17089.19 88888.00 2015-07-06 09:20:13.000 187 33705.76 65.17 17089.20 88888.00 2015-07-06 09:20:14.000 187 33705.77 65.20 17089.23 88888.00 2015-07-06 09:20:15.000 187 33705.74 65.22 17089.21 37790.62 2015-07-06 09:20:16.000 187 33705.75 65.20 17089.18 88888.00 2015-07-06 09:20:17.000 187 33705.77 65.21 17089.19 88888.00 2015-07-06 09:20:18.000 187 33705.77 65.17 17089.20 88888.00 2015-07-06 09:20:19.000 187 33705.78 65.18 17089.18 88888.00 2015-07-06 09:20:20.000 187 33705.77 65.18 17089.20 37790.67 2015-07-06 09:20:21.000 187 33705.70 65.19 17089.17 88888.00 2015-07-06 09:20:22.000 187 33705.70 65.20 17089.15 88888.00 2015-07-06 09:20:23.000 187 33705.69 65.20 17089.17 88888.00 2015-07-06 09:20:24.000 187 33705.68 65.15 17089.18 88888.00 2015-07-06 09:20:25.000 187 33705.69 65.12 17089.17 37790.62 2015-07-06 09:20:26.000 187 33705.73 65.17 17089.19 88888.00 2015-07-06 09:20:27.000 187 33705.72 65.21 17089.19 88888.00 2015-07-06 09:20:28.000 187 33705.76 65.17 17089.20 88888.00 2015-07-06 09:20:29.000 187 33705.76 65.10 17089.17 88888.00 2015-07-06 09:20:30.000 187 33705.75 65.15 17089.19 37790.65 2015-07-06 09:20:31.000 187 33705.72 65.12 17089.23 88888.00 2015-07-06 09:20:32.000 187 33705.74 65.08 17089.24 88888.00 2015-07-06 09:20:33.000 187 33705.79 65.09 17089.25 88888.00 2015-07-06 09:20:34.000 187 33705.82 65.14 17089.20 88888.00 2015-07-06 09:20:35.000 187 33705.83 65.12 17089.20 37790.60 2015-07-06 09:20:36.000 187 33705.80 65.12 17089.16 88888.00 2015-07-06 09:20:37.000 187 33705.80 65.08 17089.12 88888.00 2015-07-06 09:20:38.000 187 33705.80 65.06 17089.16 88888.00 2015-07-06 09:20:39.000 187 33705.82 65.09 17089.19 88888.00 2015-07-06 09:20:40.000 187 33705.84 65.07 17089.16 37790.71 2015-07-06 09:20:41.000 187 33705.84 65.05 17089.19 88888.00 2015-07-06 09:20:42.000 187 33705.80 65.05 17089.21 88888.00 2015-07-06 09:20:43.000 187 33705.80 65.09 17089.27 88888.00 2015-07-06 09:20:44.000 187 33705.80 65.11 17089.27 88888.00 2015-07-06 09:20:45.000 187 33705.77 65.10 17089.22 37790.70 2015-07-06 09:20:46.000 187 33705.75 65.12 17089.19 88888.00 2015-07-06 09:20:47.000 187 33705.74 65.10 17089.19 88888.00 2015-07-06 09:20:48.000 187 33705.76 65.11 17089.16 88888.00 2015-07-06 09:20:49.000 187 33705.76 65.10 17089.15 88888.00 2015-07-06 09:20:50.000 187 33705.77 65.12 17089.20 37790.59 2015-07-06 09:20:51.000 187 33705.79 65.13 17089.20 88888.00 2015-07-06 09:20:52.000 187 33705.82 65.12 17089.16 88888.00 2015-07-06 09:20:53.000 187 33705.84 65.12 17089.18 88888.00 2015-07-06 09:20:54.000 187 33705.82 65.12 17089.21 88888.00 2015-07-06 09:20:55.000 187 33705.80 65.13 17089.15 37790.68 2015-07-06 09:20:56.000 187 33705.78 65.10 17089.15 88888.00 2015-07-06 09:20:57.000 187 33705.76 65.04 17089.18 88888.00 2015-07-06 09:20:58.000 187 33705.77 65.05 17089.15 88888.00 2015-07-06 09:20:59.000 187 33705.77 65.07 17089.13 88888.00 2015-07-06 09:21:00.000 187 33705.77 65.05 17089.13 37790.68 2015-07-06 09:21:01.000 187 33705.78 65.02 17089.15 88888.00 2015-07-06 09:21:02.000 187 33705.77 65.01 17089.10 88888.00 2015-07-06 09:21:03.000 187 33705.79 65.04 17089.12 88888.00 2015-07-06 09:21:04.000 187 33705.78 65.01 17089.12 88888.00 2015-07-06 09:21:05.000 187 33705.76 65.02 17089.11 37790.65 2015-07-06 09:21:06.000 187 33705.81 65.04 17089.14 88888.00 2015-07-06 09:21:07.000 187 33705.83 65.03 17089.16 88888.00 2015-07-06 09:21:08.000 187 33705.83 64.99 17089.12 88888.00 2015-07-06 09:21:09.000 187 33705.83 65.00 17089.13 88888.00 2015-07-06 09:21:10.000 187 33705.78 64.99 17089.13 37790.63 2015-07-06 09:21:11.000 187 33705.78 64.97 17089.17 88888.00 2015-07-06 09:21:12.000 187 33705.78 64.94 17089.12 88888.00 2015-07-06 09:21:13.000 187 33705.79 64.94 17089.07 88888.00 2015-07-06 09:21:14.000 187 33705.80 64.96 17089.08 88888.00 2015-07-06 09:21:15.000 187 33705.77 64.98 17089.07 37790.52 2015-07-06 09:21:16.000 187 33705.77 64.98 17089.04 88888.00 2015-07-06 09:21:17.000 187 33705.75 64.97 17089.06 88888.00 2015-07-06 09:21:18.000 187 33705.75 65.00 17089.03 88888.00 2015-07-06 09:21:19.000 187 33705.76 64.97 17089.02 88888.00 2015-07-06 09:21:20.000 187 33705.79 64.98 17089.01 37790.61 2015-07-06 09:21:21.000 187 33705.78 65.02 17089.07 88888.00 2015-07-06 09:21:22.000 187 33705.79 65.03 17089.10 88888.00 2015-07-06 09:21:23.000 187 33705.83 65.01 17089.07 88888.00 2015-07-06 09:21:24.000 187 33705.84 65.04 17089.05 88888.00 2015-07-06 09:21:25.000 187 33705.79 65.05 17089.09 37790.62 2015-07-06 09:21:26.000 187 33705.78 65.02 17089.07 88888.00 2015-07-06 09:21:27.000 187 33705.76 65.00 17089.06 88888.00 2015-07-06 09:21:28.000 187 33705.76 64.99 17089.07 88888.00 2015-07-06 09:21:29.000 187 33705.76 65.01 17089.03 88888.00 2015-07-06 09:21:30.000 187 33705.79 65.01 17089.02 37790.58 2015-07-06 09:21:31.000 187 33705.77 65.00 17089.03 88888.00 2015-07-06 09:21:32.000 187 33705.78 65.00 17089.05 88888.00 2015-07-06 09:21:33.000 187 33705.76 64.96 17089.06 88888.00 2015-07-06 09:21:34.000 187 33705.78 64.94 17089.06 88888.00 2015-07-06 09:21:35.000 187 33705.76 64.91 17089.09 37790.59 2015-07-06 09:21:36.000 187 33705.67 64.87 17089.10 88888.00 2015-07-06 09:21:37.000 187 33705.66 64.87 17089.08 88888.00 2015-07-06 09:21:38.000 187 33705.68 64.84 17089.05 88888.00 2015-07-06 09:21:39.000 187 33705.69 64.83 17089.05 88888.00 2015-07-06 09:21:40.000 187 33705.68 64.81 17089.06 37790.52 2015-07-06 09:21:41.000 187 33705.67 64.80 17089.06 88888.00 2015-07-06 09:21:42.000 187 33705.66 64.81 17089.08 88888.00 2015-07-06 09:21:43.000 187 33705.66 64.81 17089.07 88888.00 2015-07-06 09:21:44.000 187 33705.68 64.85 17089.06 88888.00 2015-07-06 09:21:45.000 187 33705.72 64.87 17089.05 37790.52 2015-07-06 09:21:46.000 187 33705.68 64.84 17089.04 88888.00 2015-07-06 09:21:47.000 187 33705.65 64.78 17088.99 88888.00 2015-07-06 09:21:48.000 187 33705.65 64.79 17088.98 88888.00 2015-07-06 09:21:49.000 187 33705.67 64.82 17088.96 88888.00 2015-07-06 09:21:50.000 187 33705.65 64.83 17088.99 37790.53 2015-07-06 09:21:51.000 187 33705.66 64.82 17088.98 88888.00 2015-07-06 09:21:52.000 187 33705.69 64.83 17088.98 88888.00 2015-07-06 09:21:53.000 187 33705.65 64.86 17088.98 88888.00 2015-07-06 09:21:54.000 187 33705.63 64.82 17088.99 88888.00 2015-07-06 09:21:55.000 187 33705.66 64.80 17088.98 37790.40 2015-07-06 09:21:56.000 187 33705.63 64.82 17088.95 88888.00 2015-07-06 09:21:57.000 187 33705.58 64.83 17088.98 88888.00 2015-07-06 09:21:58.000 187 33705.59 64.86 17088.94 88888.00 2015-07-06 09:21:59.000 187 33705.56 64.86 17088.91 88888.00 2015-07-06 09:22:00.000 187 33705.59 64.85 17088.94 37790.45 2015-07-06 09:22:01.000 187 33705.58 64.84 17088.98 88888.00 2015-07-06 09:22:02.000 187 33705.56 64.86 17088.99 88888.00 2015-07-06 09:22:03.000 187 33705.56 64.90 17088.95 88888.00 2015-07-06 09:22:04.000 187 33705.53 64.94 17088.96 88888.00 2015-07-06 09:22:05.000 187 33705.50 64.88 17088.98 37790.36 2015-07-06 09:22:06.000 187 33705.50 64.84 17088.98 88888.00 2015-07-06 09:22:07.000 187 33705.50 64.86 17088.93 88888.00 2015-07-06 09:22:08.000 187 33705.45 64.85 17088.96 88888.00 2015-07-06 09:22:09.000 187 33705.42 64.86 17089.00 88888.00 2015-07-06 09:22:10.000 187 33705.40 64.87 17089.00 37790.33 2015-07-06 09:22:11.000 187 33705.42 64.86 17089.02 88888.00 2015-07-06 09:22:12.000 187 33705.43 64.88 17089.01 88888.00 2015-07-06 09:22:13.000 187 33705.40 64.90 17089.02 88888.00 2015-07-06 09:22:14.000 187 33705.42 64.91 17089.00 88888.00 2015-07-06 09:22:15.000 187 33705.42 64.91 17089.01 37790.18 2015-07-06 09:22:16.000 187 33705.39 64.90 17089.02 88888.00 2015-07-06 09:22:17.000 187 33705.39 64.85 17088.96 88888.00 2015-07-06 09:22:18.000 187 33705.41 64.83 17088.96 88888.00 2015-07-06 09:22:19.000 187 33705.35 64.79 17088.96 88888.00 2015-07-06 09:22:20.000 187 33705.32 64.78 17088.96 37790.25 2015-07-06 09:22:21.000 187 33705.36 64.83 17089.00 88888.00 2015-07-06 09:22:22.000 187 33705.36 64.85 17088.99 88888.00 2015-07-06 09:22:23.000 187 33705.33 64.87 17088.96 88888.00 2015-07-06 09:22:24.000 187 33705.33 64.85 17088.96 88888.00 2015-07-06 09:22:25.000 187 33705.32 64.83 17088.93 37790.24 2015-07-06 09:22:26.000 187 33705.30 64.86 17088.92 88888.00 2015-07-06 09:22:27.000 187 33705.30 64.88 17088.97 88888.00 2015-07-06 09:22:28.000 187 33705.28 64.91 17088.99 88888.00 2015-07-06 09:22:29.000 187 33705.27 64.87 17088.97 88888.00 2015-07-06 09:22:30.000 187 33705.29 64.85 17088.98 37790.19 2015-07-06 09:22:31.000 187 33705.28 64.85 17089.01 88888.00 2015-07-06 09:22:32.000 187 33705.27 64.86 17088.99 88888.00 2015-07-06 09:22:33.000 187 33705.27 64.87 17089.02 88888.00 2015-07-06 09:22:34.000 187 33705.29 64.84 17089.03 88888.00 2015-07-06 09:22:35.000 187 33705.30 64.81 17088.97 37790.19 2015-07-06 09:22:36.000 187 33705.31 64.80 17088.96 88888.00 2015-07-06 09:22:37.000 187 33705.30 64.77 17088.97 88888.00 2015-07-06 09:22:38.000 187 33705.29 64.76 17088.95 88888.00 2015-07-06 09:22:39.000 187 33705.28 64.78 17088.95 88888.00 2015-07-06 09:22:40.000 187 33705.27 64.79 17088.96 37790.19 2015-07-06 09:22:41.000 187 33705.31 64.77 17088.99 88888.00 2015-07-06 09:22:42.000 187 33705.32 64.80 17088.97 88888.00 2015-07-06 09:22:43.000 187 33705.35 64.81 17088.94 88888.00 2015-07-06 09:22:44.000 187 33705.31 64.79 17088.96 88888.00 2015-07-06 09:22:45.000 187 33705.22 64.77 17089.01 37790.16 2015-07-06 09:22:46.000 187 33705.21 64.79 17088.97 88888.00 2015-07-06 09:22:47.000 187 33705.22 64.81 17088.92 88888.00 2015-07-06 09:22:48.000 187 33705.27 64.81 17088.98 88888.00 2015-07-06 09:22:49.000 187 33705.25 64.82 17088.95 88888.00 2015-07-06 09:22:50.000 187 33705.25 64.81 17088.96 37790.13 2015-07-06 09:22:51.000 187 33705.24 64.83 17088.97 88888.00 2015-07-06 09:22:52.000 187 33705.27 64.81 17088.98 88888.00 2015-07-06 09:22:53.000 187 33705.21 64.78 17089.01 88888.00 2015-07-06 09:22:54.000 187 33705.20 64.81 17089.02 88888.00 2015-07-06 09:22:55.000 187 33705.23 64.82 17089.00 37790.02 2015-07-06 09:22:56.000 187 33705.22 64.86 17089.00 88888.00 2015-07-06 09:22:57.000 187 33705.21 64.85 17089.01 88888.00 2015-07-06 09:22:58.000 187 33705.21 64.87 17089.04 88888.00 2015-07-06 09:22:59.000 187 33705.19 64.84 17089.03 88888.00 2015-07-06 09:23:00.000 187 33705.20 64.85 17089.04 37790.00 2015-07-06 09:23:01.000 187 33705.19 64.91 17089.03 88888.00 2015-07-06 09:23:02.000 187 33705.16 64.88 17088.98 88888.00 2015-07-06 09:23:03.000 187 33705.17 64.83 17088.99 88888.00 2015-07-06 09:23:04.000 187 33705.14 64.81 17089.00 88888.00 2015-07-06 09:23:05.000 187 33705.10 64.77 17088.96 37790.05 2015-07-06 09:23:06.000 187 33705.08 64.72 17088.95 88888.00 2015-07-06 09:23:07.000 187 33705.04 64.73 17088.92 88888.00 2015-07-06 09:23:08.000 187 33705.12 64.78 17088.91 88888.00 2015-07-06 09:23:09.000 187 33705.09 64.75 17088.97 88888.00 2015-07-06 09:23:10.000 187 33705.13 64.70 17088.99 37789.93 2015-07-06 09:23:11.000 187 33705.13 64.78 17088.98 88888.00 2015-07-06 09:23:12.000 187 33705.15 64.79 17088.97 88888.00 2015-07-06 09:23:13.000 187 33705.12 64.79 17089.00 88888.00 2015-07-06 09:23:14.000 187 33705.11 64.79 17089.00 88888.00 2015-07-06 09:23:15.000 187 33705.12 64.77 17089.00 37789.87 2015-07-06 09:23:16.000 187 33705.14 64.80 17088.97 88888.00 2015-07-06 09:23:17.000 187 33705.11 64.86 17088.97 88888.00 2015-07-06 09:23:18.000 187 33705.08 64.82 17088.97 88888.00 2015-07-06 09:23:19.000 187 33705.11 64.78 17088.97 88888.00 2015-07-06 09:23:20.000 187 33705.11 64.80 17088.99 37789.92 2015-07-06 09:23:21.000 187 33705.12 64.82 17088.99 88888.00 2015-07-06 09:23:22.000 187 33705.11 64.81 17088.99 88888.00 2015-07-06 09:23:23.000 187 33705.09 64.83 17089.00 88888.00 2015-07-06 09:23:24.000 187 33705.06 64.86 17089.00 88888.00 2015-07-06 09:23:25.000 187 33705.04 64.86 17088.98 37789.91 2015-07-06 09:23:26.000 187 33705.07 64.89 17088.95 88888.00 2015-07-06 09:23:27.000 187 33705.10 64.89 17088.94 88888.00 2015-07-06 09:23:28.000 187 33705.07 64.86 17088.95 88888.00 2015-07-06 09:23:29.000 187 33705.04 64.85 17088.99 88888.00 2015-07-06 09:23:30.000 187 33705.02 64.91 17088.97 37789.91 2015-07-06 09:23:31.000 187 33705.01 64.94 17088.98 88888.00 2015-07-06 09:23:32.000 187 33705.00 64.90 17088.97 88888.00 2015-07-06 09:23:33.000 187 33704.99 64.87 17088.97 88888.00 2015-07-06 09:23:34.000 187 33705.00 64.91 17088.97 88888.00 2015-07-06 09:23:35.000 187 33704.97 64.93 17088.95 37789.76 2015-07-06 09:23:36.000 187 33704.93 64.93 17088.92 88888.00 2015-07-06 09:23:37.000 187 33704.93 64.89 17088.91 88888.00 2015-07-06 09:23:38.000 187 33704.95 64.87 17088.91 88888.00 2015-07-06 09:23:39.000 187 33704.91 64.92 17088.92 88888.00 2015-07-06 09:23:40.000 187 33704.93 64.92 17088.92 37789.85 2015-07-06 09:23:41.000 187 33704.90 64.89 17088.94 88888.00 2015-07-06 09:23:42.000 187 33704.94 64.92 17088.93 88888.00 2015-07-06 09:23:43.000 187 33704.94 64.91 17088.93 88888.00 2015-07-06 09:23:44.000 187 33704.92 64.88 17088.90 88888.00 2015-07-06 09:23:45.000 187 33704.90 64.88 17088.89 37789.72 2015-07-06 09:23:46.000 187 33704.91 64.88 17088.86 88888.00 2015-07-06 09:23:47.000 187 33704.88 64.89 17088.86 88888.00 2015-07-06 09:23:48.000 187 33704.85 64.84 17088.89 88888.00 2015-07-06 09:23:49.000 187 33704.86 64.85 17088.90 88888.00 2015-07-06 09:23:50.000 187 33704.86 64.87 17088.92 37789.76 2015-07-06 09:23:51.000 187 33704.86 64.89 17088.93 88888.00 2015-07-06 09:23:52.000 187 33704.88 64.84 17088.92 88888.00 2015-07-06 09:23:53.000 187 33704.84 64.84 17088.85 88888.00 2015-07-06 09:23:54.000 187 33704.82 64.85 17088.88 88888.00 2015-07-06 09:23:55.000 187 33704.81 64.86 17088.89 37789.65 2015-07-06 09:23:56.000 187 33704.83 64.85 17088.89 88888.00 2015-07-06 09:23:57.000 187 33704.78 64.85 17088.87 88888.00 2015-07-06 09:23:58.000 187 33704.81 64.83 17088.85 88888.00 2015-07-06 09:23:59.000 187 33704.82 64.84 17088.81 88888.00 2015-07-06 09:24:00.000 187 33704.80 64.88 17088.78 37789.71 2015-07-06 09:24:01.000 187 33704.79 64.85 17088.81 88888.00 2015-07-06 09:24:02.000 187 33704.77 64.88 17088.82 88888.00 2015-07-06 09:24:03.000 187 33704.77 64.92 17088.81 88888.00 2015-07-06 09:24:04.000 187 33704.71 64.93 17088.83 88888.00 2015-07-06 09:24:05.000 187 33704.72 64.98 17088.82 37789.68 2015-07-06 09:24:06.000 187 33704.74 65.00 17088.83 88888.00 2015-07-06 09:24:07.000 187 33704.72 65.00 17088.87 88888.00 2015-07-06 09:24:08.000 187 33704.79 64.97 17088.86 88888.00 2015-07-06 09:24:09.000 187 33704.84 64.97 17088.87 88888.00 2015-07-06 09:24:10.000 187 33704.80 64.96 17088.86 37789.61 2015-07-06 09:24:11.000 187 33704.78 64.94 17088.82 88888.00 2015-07-06 09:24:12.000 187 33704.80 64.94 17088.83 88888.00 2015-07-06 09:24:13.000 187 33704.81 64.90 17088.82 88888.00 2015-07-06 09:24:14.000 187 33704.82 64.90 17088.84 88888.00 2015-07-06 09:24:15.000 187 33704.82 64.92 17088.83 37789.63 2015-07-06 09:24:16.000 187 33704.84 64.90 17088.77 88888.00 2015-07-06 09:24:17.000 187 33704.85 64.87 17088.79 88888.00 2015-07-06 09:24:18.000 187 33704.84 64.88 17088.76 88888.00 2015-07-06 09:24:19.000 187 33704.86 64.90 17088.75 88888.00 2015-07-06 09:24:20.000 187 33704.84 64.90 17088.75 37789.59 2015-07-06 09:24:21.000 187 33704.84 64.86 17088.77 88888.00 2015-07-06 09:24:22.000 187 33704.85 64.86 17088.79 88888.00 2015-07-06 09:24:23.000 187 33704.83 64.82 17088.78 88888.00 2015-07-06 09:24:24.000 187 33704.79 64.85 17088.78 88888.00 2015-07-06 09:24:25.000 187 33704.76 64.88 17088.77 37789.66 2015-07-06 09:24:26.000 187 33704.71 64.88 17088.78 88888.00 2015-07-06 09:24:27.000 187 33704.71 64.88 17088.76 88888.00 2015-07-06 09:24:28.000 187 33704.77 64.89 17088.75 88888.00 2015-07-06 09:24:29.000 187 33704.75 64.88 17088.75 88888.00 2015-07-06 09:24:30.000 187 33704.75 64.89 17088.76 37789.61 2015-07-06 09:24:31.000 187 33704.76 64.87 17088.77 88888.00 2015-07-06 09:24:32.000 187 33704.77 64.86 17088.81 88888.00 2015-07-06 09:24:33.000 187 33704.71 64.87 17088.81 88888.00 2015-07-06 09:24:34.000 187 33704.67 64.89 17088.78 88888.00 2015-07-06 09:24:35.000 187 33704.71 64.90 17088.79 37789.52 2015-07-06 09:24:36.000 187 33704.73 64.89 17088.78 88888.00 2015-07-06 09:24:37.000 187 33704.70 64.89 17088.79 88888.00 2015-07-06 09:24:38.000 187 33704.67 64.90 17088.79 88888.00 2015-07-06 09:24:39.000 187 33704.69 64.87 17088.79 88888.00 2015-07-06 09:24:40.000 187 33704.72 64.90 17088.79 37789.57 2015-07-06 09:24:41.000 187 33704.68 64.91 17088.76 88888.00 2015-07-06 09:24:42.000 187 33704.66 64.90 17088.77 88888.00 2015-07-06 09:24:43.000 187 33704.73 64.89 17088.73 88888.00 2015-07-06 09:24:44.000 187 33704.76 64.88 17088.78 88888.00 2015-07-06 09:24:45.000 187 33704.76 64.85 17088.78 37789.55 2015-07-06 09:24:46.000 187 33704.78 64.83 17088.75 88888.00 2015-07-06 09:24:47.000 187 33704.75 64.83 17088.71 88888.00 2015-07-06 09:24:48.000 187 33704.75 64.84 17088.70 88888.00 2015-07-06 09:24:49.000 187 33704.74 64.85 17088.69 88888.00 2015-07-06 09:24:50.000 187 33704.76 64.89 17088.68 37789.55 2015-07-06 09:24:51.000 187 33704.74 64.89 17088.69 88888.00 2015-07-06 09:24:52.000 187 33704.76 64.90 17088.67 88888.00 2015-07-06 09:24:53.000 187 33704.81 64.90 17088.70 88888.00 2015-07-06 09:24:54.000 187 33704.77 64.93 17088.67 88888.00 2015-07-06 09:24:55.000 187 33704.77 64.86 17088.65 37789.59 2015-07-06 09:24:56.000 187 33704.74 64.84 17088.64 88888.00 2015-07-06 09:24:57.000 187 33704.75 64.83 17088.68 88888.00 2015-07-06 09:24:58.000 187 33704.77 64.84 17088.69 88888.00 2015-07-06 09:24:59.000 187 33704.76 64.88 17088.66 88888.00 2015-07-06 09:25:00.000 187 33704.73 64.83 17088.66 37789.59 2015-07-06 09:25:01.000 187 33704.74 64.84 17088.68 88888.00 2015-07-06 09:25:02.000 187 33704.73 64.85 17088.68 88888.00 2015-07-06 09:25:03.000 187 33704.75 64.83 17088.68 88888.00 2015-07-06 09:25:04.000 187 33704.78 64.81 17088.69 88888.00 2015-07-06 09:25:05.000 187 33704.73 64.84 17088.68 37789.54 2015-07-06 09:25:06.000 187 33704.75 64.83 17088.66 88888.00 2015-07-06 09:25:07.000 187 33704.78 64.81 17088.65 88888.00 2015-07-06 09:25:08.000 187 33704.78 64.83 17088.62 88888.00 2015-07-06 09:25:09.000 187 33704.81 64.84 17088.61 88888.00 2015-07-06 09:25:10.000 187 33704.79 64.85 17088.60 37789.60 2015-07-06 09:25:11.000 187 33704.79 64.82 17088.65 88888.00 2015-07-06 09:25:12.000 187 33704.76 64.85 17088.66 88888.00 2015-07-06 09:25:13.000 187 33704.73 64.88 17088.66 88888.00 2015-07-06 09:25:14.000 187 33704.73 64.86 17088.65 88888.00 2015-07-06 09:25:15.000 187 33704.75 64.81 17088.62 37789.42 2015-07-06 09:25:16.000 187 33704.75 64.81 17088.62 88888.00 2015-07-06 09:25:17.000 187 33704.73 64.81 17088.67 88888.00 2015-07-06 09:25:18.000 187 33704.73 64.85 17088.67 88888.00 2015-07-06 09:25:19.000 187 33704.71 64.84 17088.67 88888.00 2015-07-06 09:25:20.000 187 33704.71 64.85 17088.67 37789.49 2015-07-06 09:25:21.000 187 33704.73 64.85 17088.68 88888.00 2015-07-06 09:25:22.000 187 33704.76 64.84 17088.68 88888.00 2015-07-06 09:25:23.000 187 33704.72 64.81 17088.67 88888.00 2015-07-06 09:25:24.000 187 33704.71 64.81 17088.66 88888.00 2015-07-06 09:25:25.000 187 33704.74 64.83 17088.62 37789.60 2015-07-06 09:25:26.000 187 33704.76 64.88 17088.61 88888.00 2015-07-06 09:25:27.000 187 33704.70 64.86 17088.60 88888.00 2015-07-06 09:25:28.000 187 33704.71 64.83 17088.61 88888.00 2015-07-06 09:25:29.000 187 33704.76 64.87 17088.61 88888.00 2015-07-06 09:25:30.000 187 33704.77 64.88 17088.57 37789.46 2015-07-06 09:25:31.000 187 33704.76 64.84 17088.63 88888.00 2015-07-06 09:25:32.000 187 33704.74 64.80 17088.62 88888.00 2015-07-06 09:25:33.000 187 33704.73 64.87 17088.63 88888.00 2015-07-06 09:25:34.000 187 33704.75 64.82 17088.63 88888.00 2015-07-06 09:25:35.000 187 33704.74 64.81 17088.63 37789.47 2015-07-06 09:25:36.000 187 33704.78 64.78 17088.62 88888.00 2015-07-06 09:25:37.000 187 33704.82 64.79 17088.61 88888.00 2015-07-06 09:25:38.000 187 33704.84 64.82 17088.65 88888.00 2015-07-06 09:25:39.000 187 33704.87 64.85 17088.65 88888.00 2015-07-06 09:25:40.000 187 33704.85 64.83 17088.62 37789.61 2015-07-06 09:25:41.000 187 33704.84 64.79 17088.62 88888.00 2015-07-06 09:25:42.000 187 33704.87 64.83 17088.63 88888.00 2015-07-06 09:25:43.000 187 33704.85 64.81 17088.62 88888.00 2015-07-06 09:25:44.000 187 33704.87 64.80 17088.62 88888.00 2015-07-06 09:25:45.000 187 33704.84 64.81 17088.63 37789.62 2015-07-06 09:25:46.000 187 33704.87 64.80 17088.60 88888.00 2015-07-06 09:25:47.000 187 33704.90 64.79 17088.58 88888.00 2015-07-06 09:25:48.000 187 33704.91 64.81 17088.57 88888.00 2015-07-06 09:25:49.000 187 33704.89 64.76 17088.59 88888.00 2015-07-06 09:25:50.000 187 33704.91 64.74 17088.59 37789.61 2015-07-06 09:25:51.000 187 33704.92 64.72 17088.61 88888.00 2015-07-06 09:25:52.000 187 33704.94 64.71 17088.61 88888.00 2015-07-06 09:25:53.000 187 33704.96 64.77 17088.61 88888.00 2015-07-06 09:25:54.000 187 33704.94 64.75 17088.58 88888.00 2015-07-06 09:25:55.000 187 33704.93 64.71 17088.57 37789.59 2015-07-06 09:25:56.000 187 33704.95 64.70 17088.58 88888.00 2015-07-06 09:25:57.000 187 33704.95 64.68 17088.63 88888.00 2015-07-06 09:25:58.000 187 33704.96 64.69 17088.61 88888.00 2015-07-06 09:25:59.000 187 33704.96 64.68 17088.62 88888.00 2015-07-06 09:26:00.000 187 33704.98 64.70 17088.65 37789.64 2015-07-06 09:26:01.000 187 33705.04 64.70 17088.61 88888.00 2015-07-06 09:26:02.000 187 33704.99 64.69 17088.59 88888.00 2015-07-06 09:26:03.000 187 33704.96 64.72 17088.60 88888.00 2015-07-06 09:26:04.000 187 33704.92 64.71 17088.59 88888.00 2015-07-06 09:26:05.000 187 33704.99 64.67 17088.61 37789.56 2015-07-06 09:26:06.000 187 33705.03 64.67 17088.58 88888.00 2015-07-06 09:26:07.000 187 33704.95 64.67 17088.58 88888.00 2015-07-06 09:26:08.000 187 33704.93 64.69 17088.60 88888.00 2015-07-06 09:26:09.000 187 33704.89 64.66 17088.62 88888.00 2015-07-06 09:26:10.000 187 33704.86 64.64 17088.61 37789.63 2015-07-06 09:26:11.000 187 33704.88 64.64 17088.60 88888.00 2015-07-06 09:26:12.000 187 33704.87 64.66 17088.58 88888.00 2015-07-06 09:26:13.000 187 33704.86 64.64 17088.58 88888.00 2015-07-06 09:26:14.000 187 33704.90 64.65 17088.56 88888.00 2015-07-06 09:26:15.000 187 33704.87 64.60 17088.53 37789.61 2015-07-06 09:26:16.000 187 33704.86 64.62 17088.55 88888.00 2015-07-06 09:26:17.000 187 33704.85 64.63 17088.54 88888.00 2015-07-06 09:26:18.000 187 33704.86 64.61 17088.55 88888.00 2015-07-06 09:26:19.000 187 33704.86 64.59 17088.52 88888.00 2015-07-06 09:26:20.000 187 33704.85 64.61 17088.50 37789.56 2015-07-06 09:26:21.000 187 33704.82 64.67 17088.54 88888.00 2015-07-06 09:26:22.000 187 33704.83 64.65 17088.52 88888.00 2015-07-06 09:26:23.000 187 33704.80 64.63 17088.55 88888.00 2015-07-06 09:26:24.000 187 33704.84 64.61 17088.56 88888.00 2015-07-06 09:26:25.000 187 33704.82 64.66 17088.54 37789.52 2015-07-06 09:26:26.000 187 33704.82 64.67 17088.55 88888.00 2015-07-06 09:26:27.000 187 33704.82 64.69 17088.51 88888.00 2015-07-06 09:26:28.000 187 33704.81 64.71 17088.52 88888.00 2015-07-06 09:26:29.000 187 33704.79 64.69 17088.55 88888.00 2015-07-06 09:26:30.000 187 33704.78 64.70 17088.52 37789.51 2015-07-06 09:26:31.000 187 33704.80 64.72 17088.53 88888.00 2015-07-06 09:26:32.000 187 33704.76 64.71 17088.50 88888.00 2015-07-06 09:26:33.000 187 33704.78 64.69 17088.50 88888.00 2015-07-06 09:26:34.000 187 33704.77 64.73 17088.54 88888.00 2015-07-06 09:26:35.000 187 33704.73 64.70 17088.53 37789.44 2015-07-06 09:26:36.000 187 33704.74 64.65 17088.50 88888.00 2015-07-06 09:26:37.000 187 33704.75 64.64 17088.51 88888.00 2015-07-06 09:26:38.000 187 33704.73 64.63 17088.52 88888.00 2015-07-06 09:26:39.000 187 33704.74 64.56 17088.51 88888.00 2015-07-06 09:26:40.000 187 33704.73 64.55 17088.48 37789.40 2015-07-06 09:26:41.000 187 33704.76 64.51 17088.50 88888.00 2015-07-06 09:26:42.000 187 33704.80 64.52 17088.53 88888.00 2015-07-06 09:26:43.000 187 33704.82 64.58 17088.51 88888.00 2015-07-06 09:26:44.000 187 33704.80 64.59 17088.50 88888.00 2015-07-06 09:26:45.000 187 33704.79 64.63 17088.50 37789.53 2015-07-06 09:26:46.000 187 33704.82 64.64 17088.50 88888.00 2015-07-06 09:26:47.000 187 33704.81 64.67 17088.50 88888.00 2015-07-06 09:26:48.000 187 33704.84 64.62 17088.50 88888.00 2015-07-06 09:26:49.000 187 33704.88 64.60 17088.49 88888.00 2015-07-06 09:26:50.000 187 33704.89 64.58 17088.52 37789.55 2015-07-06 09:26:51.000 187 33704.88 64.57 17088.53 88888.00 2015-07-06 09:26:52.000 187 33704.89 64.61 17088.52 88888.00 2015-07-06 09:26:53.000 187 33704.86 64.58 17088.53 88888.00 2015-07-06 09:26:54.000 187 33704.88 64.55 17088.52 88888.00 2015-07-06 09:26:55.000 187 33704.88 64.55 17088.51 37789.53 2015-07-06 09:26:56.000 187 33704.88 64.56 17088.50 88888.00 2015-07-06 09:26:57.000 187 33704.87 64.53 17088.52 88888.00 2015-07-06 09:26:58.000 187 33704.91 64.52 17088.45 88888.00 2015-07-06 09:26:59.000 187 33704.90 64.42 17088.48 88888.00 2015-07-06 09:27:00.000 187 33704.90 64.40 17088.52 37789.60 2015-07-06 09:27:01.000 187 33704.90 64.46 17088.51 88888.00 2015-07-06 09:27:02.000 187 33704.93 64.49 17088.46 88888.00 2015-07-06 09:27:03.000 187 33704.90 64.43 17088.48 88888.00 2015-07-06 09:27:04.000 187 33704.89 64.40 17088.47 88888.00 2015-07-06 09:27:05.000 187 33704.84 64.47 17088.49 37789.58 2015-07-06 09:27:06.000 187 33704.83 64.43 17088.51 88888.00 2015-07-06 09:27:07.000 187 33704.82 64.41 17088.49 88888.00 2015-07-06 09:27:08.000 187 33704.78 64.41 17088.48 88888.00 2015-07-06 09:27:09.000 187 33704.79 64.45 17088.49 88888.00 2015-07-06 09:27:10.000 187 33704.81 64.43 17088.47 37789.52 2015-07-06 09:27:11.000 187 33704.82 64.41 17088.46 88888.00 2015-07-06 09:27:12.000 187 33704.86 64.41 17088.48 88888.00 2015-07-06 09:27:13.000 187 33704.81 64.42 17088.48 88888.00 2015-07-06 09:27:14.000 187 33704.81 64.41 17088.49 88888.00 2015-07-06 09:27:15.000 187 33704.79 64.47 17088.50 37789.48 2015-07-06 09:27:16.000 187 33704.82 64.52 17088.51 88888.00 2015-07-06 09:27:17.000 187 33704.85 64.51 17088.50 88888.00 2015-07-06 09:27:18.000 187 33704.83 64.53 17088.49 88888.00 2015-07-06 09:27:19.000 187 33704.84 64.50 17088.45 88888.00 2015-07-06 09:27:20.000 187 33704.86 64.49 17088.48 37789.40 2015-07-06 09:27:21.000 187 33704.85 64.50 17088.50 88888.00 2015-07-06 09:27:22.000 187 33704.85 64.50 17088.53 88888.00 2015-07-06 09:27:23.000 187 33704.86 64.51 17088.51 88888.00 2015-07-06 09:27:24.000 187 33704.87 64.52 17088.50 88888.00 2015-07-06 09:27:25.000 187 33704.86 64.57 17088.47 37789.50 2015-07-06 09:27:26.000 187 33704.85 64.58 17088.46 88888.00 2015-07-06 09:27:27.000 187 33704.85 64.57 17088.44 88888.00 2015-07-06 09:27:28.000 187 33704.86 64.56 17088.41 88888.00 2015-07-06 09:27:29.000 187 33704.87 64.53 17088.37 88888.00 2015-07-06 09:27:30.000 187 33704.88 64.53 17088.39 37789.56 2015-07-06 09:27:31.000 187 33704.84 64.55 17088.42 88888.00 2015-07-06 09:27:32.000 187 33704.84 64.58 17088.44 88888.00 2015-07-06 09:27:33.000 187 33704.83 64.56 17088.45 88888.00 2015-07-06 09:27:34.000 187 33704.86 64.56 17088.46 88888.00 2015-07-06 09:27:35.000 187 33704.89 64.54 17088.50 37789.49 2015-07-06 09:27:36.000 187 33704.91 64.55 17088.48 88888.00 2015-07-06 09:27:37.000 187 33704.89 64.53 17088.46 88888.00 2015-07-06 09:27:38.000 187 33704.88 64.51 17088.43 88888.00 2015-07-06 09:27:39.000 187 33704.84 64.49 17088.46 88888.00 2015-07-06 09:27:40.000 187 33704.84 64.50 17088.44 37789.52 2015-07-06 09:27:41.000 187 33704.89 64.53 17088.42 88888.00 2015-07-06 09:27:42.000 187 33704.88 64.54 17088.43 88888.00 2015-07-06 09:27:43.000 187 33704.84 64.52 17088.44 88888.00 2015-07-06 09:27:44.000 187 33704.82 64.48 17088.41 88888.00 2015-07-06 09:27:45.000 187 33704.82 64.49 17088.42 37789.37 2015-07-06 09:27:46.000 187 33704.84 64.47 17088.41 88888.00 2015-07-06 09:27:47.000 187 33704.87 64.48 17088.37 88888.00 2015-07-06 09:27:48.000 187 33704.87 64.46 17088.39 88888.00 2015-07-06 09:27:49.000 187 33704.86 64.47 17088.39 88888.00 2015-07-06 09:27:50.000 187 33704.87 64.50 17088.43 37789.49 2015-07-06 09:27:51.000 187 33704.87 64.52 17088.40 88888.00 2015-07-06 09:27:52.000 187 33704.86 64.52 17088.39 88888.00 2015-07-06 09:27:53.000 187 33704.88 64.54 17088.41 88888.00 2015-07-06 09:27:54.000 187 33704.93 64.53 17088.40 88888.00 2015-07-06 09:27:55.000 187 33704.95 64.51 17088.39 37789.59 2015-07-06 09:27:56.000 187 33705.00 64.53 17088.38 88888.00 2015-07-06 09:27:57.000 187 33704.97 64.51 17088.42 88888.00 2015-07-06 09:27:58.000 187 33704.95 64.53 17088.38 88888.00 2015-07-06 09:27:59.000 187 33704.95 64.56 17088.39 88888.00 2015-07-06 09:28:00.000 187 33704.99 64.56 17088.39 37789.49 2015-07-06 09:28:01.000 187 33704.95 64.51 17088.38 88888.00 2015-07-06 09:28:02.000 187 33704.98 64.47 17088.42 88888.00 2015-07-06 09:28:03.000 187 33705.02 64.50 17088.42 88888.00 2015-07-06 09:28:04.000 187 33704.97 64.48 17088.41 88888.00 2015-07-06 09:28:05.000 187 33704.99 64.53 17088.41 37789.58 2015-07-06 09:28:06.000 187 33704.96 64.51 17088.42 88888.00 2015-07-06 09:28:07.000 187 33704.95 64.48 17088.44 88888.00 2015-07-06 09:28:08.000 187 33705.00 64.49 17088.39 88888.00 2015-07-06 09:28:09.000 187 33704.98 64.47 17088.39 88888.00 2015-07-06 09:28:10.000 187 33704.95 64.47 17088.41 37789.53 2015-07-06 09:28:11.000 187 33704.93 64.47 17088.39 88888.00 2015-07-06 09:28:12.000 187 33704.94 64.48 17088.35 88888.00 2015-07-06 09:28:13.000 187 33704.89 64.49 17088.35 88888.00 2015-07-06 09:28:14.000 187 33704.85 64.46 17088.37 88888.00 2015-07-06 09:28:15.000 187 33704.87 64.49 17088.36 37789.49 2015-07-06 09:28:16.000 187 33704.89 64.49 17088.38 88888.00 2015-07-06 09:28:17.000 187 33704.87 64.43 17088.36 88888.00 2015-07-06 09:28:18.000 187 33704.85 64.46 17088.31 88888.00 2015-07-06 09:28:19.000 187 33704.83 64.52 17088.27 88888.00 2015-07-06 09:28:20.000 187 33704.87 64.51 17088.33 37789.35 2015-07-06 09:28:21.000 187 33704.87 64.50 17088.33 88888.00 2015-07-06 09:28:22.000 187 33704.94 64.53 17088.32 88888.00 2015-07-06 09:28:23.000 187 33704.95 64.57 17088.32 88888.00 2015-07-06 09:28:24.000 187 33704.93 64.55 17088.31 88888.00 2015-07-06 09:28:25.000 187 33704.90 64.53 17088.33 37789.48 2015-07-06 09:28:26.000 187 33704.84 64.51 17088.35 88888.00 2015-07-06 09:28:27.000 187 33704.84 64.50 17088.30 88888.00 2015-07-06 09:28:28.000 187 33704.84 64.48 17088.30 88888.00 2015-07-06 09:28:29.000 187 33704.83 64.43 17088.29 88888.00 2015-07-06 09:28:30.000 187 33704.85 64.45 17088.29 37789.42 2015-07-06 09:28:31.000 187 33704.85 64.46 17088.25 88888.00 2015-07-06 09:28:32.000 187 33704.87 64.46 17088.25 88888.00 2015-07-06 09:28:33.000 187 33704.85 64.41 17088.25 88888.00 2015-07-06 09:28:34.000 187 33704.85 64.43 17088.23 88888.00 2015-07-06 09:28:35.000 187 33704.87 64.45 17088.21 37789.48 2015-07-06 09:28:36.000 187 33704.91 64.44 17088.23 88888.00 2015-07-06 09:28:37.000 187 33704.93 64.42 17088.22 88888.00 2015-07-06 09:28:38.000 187 33704.94 64.45 17088.28 88888.00 2015-07-06 09:28:39.000 187 33704.92 64.45 17088.27 88888.00 2015-07-06 09:28:40.000 187 33704.93 64.42 17088.27 37789.46 2015-07-06 09:28:41.000 187 33704.92 64.44 17088.29 88888.00 2015-07-06 09:28:42.000 187 33704.94 64.42 17088.28 88888.00 2015-07-06 09:28:43.000 187 33704.95 64.40 17088.27 88888.00 2015-07-06 09:28:44.000 187 33704.95 64.37 17088.28 88888.00 2015-07-06 09:28:45.000 187 33704.94 64.37 17088.28 37789.50 2015-07-06 09:28:46.000 187 33704.95 64.36 17088.27 88888.00 2015-07-06 09:28:47.000 187 33704.95 64.35 17088.24 88888.00 2015-07-06 09:28:48.000 187 33704.97 64.36 17088.24 88888.00 2015-07-06 09:28:49.000 187 33704.97 64.36 17088.21 88888.00 2015-07-06 09:28:50.000 187 33704.95 64.36 17088.21 37789.49 2015-07-06 09:28:51.000 187 33704.95 64.36 17088.19 88888.00 2015-07-06 09:28:52.000 187 33704.97 64.32 17088.22 88888.00 2015-07-06 09:28:53.000 187 33704.99 64.29 17088.24 88888.00 2015-07-06 09:28:54.000 187 33705.00 64.27 17088.24 88888.00 2015-07-06 09:28:55.000 187 33704.97 64.29 17088.27 37789.39 2015-07-06 09:28:56.000 187 33704.98 64.31 17088.28 88888.00 2015-07-06 09:28:57.000 187 33704.96 64.29 17088.28 88888.00 2015-07-06 09:28:58.000 187 33704.92 64.27 17088.27 88888.00 2015-07-06 09:28:59.000 187 33704.92 64.27 17088.24 88888.00 2015-07-06 09:29:00.000 187 33704.94 64.26 17088.22 37789.38 2015-07-06 09:29:01.000 187 33704.95 64.24 17088.22 88888.00 2015-07-06 09:29:02.000 187 33704.95 64.24 17088.26 88888.00 2015-07-06 09:29:03.000 187 33704.93 64.24 17088.31 88888.00 2015-07-06 09:29:04.000 187 33704.93 64.27 17088.33 88888.00 2015-07-06 09:29:05.000 187 33704.89 64.23 17088.31 37789.50 2015-07-06 09:29:06.000 187 33704.89 64.21 17088.28 88888.00 2015-07-06 09:29:07.000 187 33704.87 64.23 17088.24 88888.00 2015-07-06 09:29:08.000 187 33704.85 64.22 17088.23 88888.00 2015-07-06 09:29:09.000 187 33704.80 64.22 17088.26 88888.00 2015-07-06 09:29:10.000 187 33704.82 64.23 17088.27 37789.43 2015-07-06 09:29:11.000 187 33704.80 64.19 17088.25 88888.00 2015-07-06 09:29:12.000 187 33704.83 64.16 17088.26 88888.00 2015-07-06 09:29:13.000 187 33704.85 64.18 17088.22 88888.00 2015-07-06 09:29:14.000 187 33704.83 64.16 17088.21 88888.00 2015-07-06 09:29:15.000 187 33704.85 64.16 17088.18 37789.34 2015-07-06 09:29:16.000 187 33704.83 64.21 17088.19 88888.00 2015-07-06 09:29:17.000 187 33704.81 64.23 17088.20 88888.00 2015-07-06 09:29:18.000 187 33704.82 64.22 17088.20 88888.00 2015-07-06 09:29:19.000 187 33704.78 64.23 17088.19 88888.00 2015-07-06 09:29:20.000 187 33704.77 64.19 17088.19 37789.42 2015-07-06 09:29:21.000 187 33704.74 64.22 17088.21 88888.00 2015-07-06 09:29:22.000 187 33704.80 64.26 17088.24 88888.00 2015-07-06 09:29:23.000 187 33704.82 64.24 17088.25 88888.00 2015-07-06 09:29:24.000 187 33704.79 64.21 17088.26 88888.00 2015-07-06 09:29:25.000 187 33704.80 64.23 17088.22 37789.18 2015-07-06 09:29:26.000 187 33704.85 64.27 17088.17 88888.00 2015-07-06 09:29:27.000 187 33704.85 64.23 17088.15 88888.00 2015-07-06 09:29:28.000 187 33704.88 64.24 17088.17 88888.00 2015-07-06 09:29:29.000 187 33704.89 64.23 17088.18 88888.00 2015-07-06 09:29:30.000 187 33704.91 64.26 17088.20 37789.35 2015-07-06 09:29:31.000 187 33704.86 64.28 17088.20 88888.00 2015-07-06 09:29:32.000 187 33704.86 64.28 17088.24 88888.00 2015-07-06 09:29:33.000 187 33704.88 64.25 17088.24 88888.00 2015-07-06 09:29:34.000 187 33704.90 64.26 17088.25 88888.00 2015-07-06 09:29:35.000 187 33704.87 64.23 17088.23 37789.36 2015-07-06 09:29:36.000 187 33704.88 64.25 17088.23 88888.00 2015-07-06 09:29:37.000 187 33704.91 64.21 17088.27 88888.00 2015-07-06 09:29:38.000 187 33704.95 64.19 17088.30 88888.00 2015-07-06 09:29:39.000 187 33704.94 64.19 17088.26 88888.00 2015-07-06 09:29:40.000 187 33704.93 64.21 17088.22 37789.34 2015-07-06 09:29:41.000 187 33704.91 64.19 17088.19 88888.00 2015-07-06 09:29:42.000 187 33704.92 64.23 17088.18 88888.00 2015-07-06 09:29:43.000 187 33704.91 64.18 17088.21 88888.00 2015-07-06 09:29:44.000 187 33704.90 64.17 17088.19 88888.00 2015-07-06 09:29:45.000 187 33704.94 64.14 17088.22 37789.38 2015-07-06 09:29:46.000 187 33704.92 64.16 17088.19 88888.00 2015-07-06 09:29:47.000 187 33704.88 64.12 17088.16 88888.00 2015-07-06 09:29:48.000 187 33704.91 64.09 17088.18 88888.00 2015-07-06 09:29:49.000 187 33704.91 64.09 17088.22 88888.00 2015-07-06 09:29:50.000 187 33704.92 64.11 17088.21 37789.40 2015-07-06 09:29:51.000 187 33704.94 64.12 17088.16 88888.00 2015-07-06 09:29:52.000 187 33704.94 64.15 17088.19 88888.00 2015-07-06 09:29:53.000 187 33704.90 64.12 17088.20 88888.00 2015-07-06 09:29:54.000 187 33704.88 64.09 17088.20 88888.00 2015-07-06 09:29:55.000 187 33704.87 64.10 17088.17 37789.35 2015-07-06 09:29:56.000 187 33704.91 64.10 17088.19 88888.00 2015-07-06 09:29:57.000 187 33704.98 64.10 17088.15 88888.00 2015-07-06 09:29:58.000 187 33705.00 64.08 17088.12 88888.00 2015-07-06 09:29:59.000 187 33704.99 64.07 17088.12 88888.00 2015-07-06 09:30:00.000 187 33704.99 64.09 17088.10 37789.36 2015-07-06 09:30:01.000 187 33705.00 64.10 17088.10 88888.00 2015-07-06 09:30:02.000 187 33704.97 64.08 17088.15 88888.00 2015-07-06 09:30:03.000 187 33704.92 64.07 17088.11 88888.00 2015-07-06 09:30:04.000 187 33704.93 64.05 17088.13 88888.00 2015-07-06 09:30:05.000 187 33704.90 64.03 17088.13 37789.39 2015-07-06 09:30:06.000 187 33704.86 64.00 17088.09 88888.00 2015-07-06 09:30:07.000 187 33704.93 64.01 17088.10 88888.00 2015-07-06 09:30:08.000 187 33704.93 64.01 17088.12 88888.00 2015-07-06 09:30:09.000 187 33704.90 64.01 17088.15 88888.00 2015-07-06 09:30:10.000 187 33704.89 64.01 17088.11 37789.41 2015-07-06 09:30:11.000 187 33704.84 63.98 17088.10 88888.00 2015-07-06 09:30:12.000 187 33704.84 63.99 17088.12 88888.00 2015-07-06 09:30:13.000 187 33704.82 63.97 17088.11 88888.00 2015-07-06 09:30:14.000 187 33704.85 63.96 17088.16 88888.00 2015-07-06 09:30:15.000 187 33704.86 63.97 17088.16 37789.40 2015-07-06 09:30:16.000 187 33704.86 63.99 17088.13 88888.00 2015-07-06 09:30:17.000 187 33704.82 63.98 17088.10 88888.00 2015-07-06 09:30:18.000 187 33704.83 63.93 17088.10 88888.00 2015-07-06 09:30:19.000 187 33704.85 63.92 17088.11 88888.00 2015-07-06 09:30:20.000 187 33704.84 63.90 17088.12 37789.31 2015-07-06 09:30:21.000 187 33704.83 63.91 17088.14 88888.00 2015-07-06 09:30:22.000 187 33704.86 63.94 17088.12 88888.00 2015-07-06 09:30:23.000 187 33704.84 63.93 17088.12 88888.00 2015-07-06 09:30:24.000 187 33704.84 63.89 17088.08 88888.00 2015-07-06 09:30:25.000 187 33704.85 63.93 17088.11 37789.38 2015-07-06 09:30:26.000 187 33704.85 63.90 17088.13 88888.00 2015-07-06 09:30:27.000 187 33704.82 63.86 17088.15 88888.00 2015-07-06 09:30:28.000 187 33704.82 63.83 17088.13 88888.00 2015-07-06 09:30:29.000 187 33704.82 63.83 17088.14 88888.00 2015-07-06 09:30:30.000 187 33704.84 63.84 17088.11 37789.32 2015-07-06 09:30:31.000 187 33704.83 63.81 17088.12 88888.00 2015-07-06 09:30:32.000 187 33704.82 63.79 17088.15 88888.00 2015-07-06 09:30:33.000 187 33704.76 63.77 17088.15 88888.00 2015-07-06 09:30:34.000 187 33704.80 63.77 17088.14 88888.00 2015-07-06 09:30:35.000 187 33704.80 63.75 17088.14 37789.23 2015-07-06 09:30:36.000 187 33704.78 63.72 17088.11 88888.00 2015-07-06 09:30:37.000 187 33704.78 63.74 17088.12 88888.00 2015-07-06 09:30:38.000 187 33704.77 63.78 17088.08 88888.00 2015-07-06 09:30:39.000 187 33704.78 63.79 17088.04 88888.00 2015-07-06 09:30:40.000 187 33704.79 63.79 17088.03 37789.20 2015-07-06 09:30:41.000 187 33704.81 63.82 17088.03 88888.00 2015-07-06 09:30:42.000 187 33704.81 63.80 17088.04 88888.00 2015-07-06 09:30:43.000 187 33704.82 63.77 17088.06 88888.00 2015-07-06 09:30:44.000 187 33704.86 63.77 17088.11 88888.00 2015-07-06 09:30:45.000 187 33704.82 63.74 17088.01 37789.25 2015-07-06 09:30:46.000 187 33704.79 63.74 17088.00 88888.00 2015-07-06 09:30:47.000 187 33704.82 63.73 17088.04 88888.00 2015-07-06 09:30:48.000 187 33704.82 63.74 17088.04 88888.00 2015-07-06 09:30:49.000 187 33704.78 63.73 17088.04 88888.00 2015-07-06 09:30:50.000 187 33704.79 63.69 17088.06 37789.31 2015-07-06 09:30:51.000 187 33704.80 63.69 17088.07 88888.00 2015-07-06 09:30:52.000 187 33704.81 63.68 17088.05 88888.00 2015-07-06 09:30:53.000 187 33704.79 63.67 17088.02 88888.00 2015-07-06 09:30:54.000 187 33704.79 63.65 17088.05 88888.00 2015-07-06 09:30:55.000 187 33704.79 63.65 17088.05 37789.31 2015-07-06 09:30:56.000 187 33704.81 63.68 17088.03 88888.00 2015-07-06 09:30:57.000 187 33704.75 63.63 17088.02 88888.00 2015-07-06 09:30:58.000 187 33704.76 63.65 17088.00 88888.00 2015-07-06 09:30:59.000 187 33704.74 63.61 17088.04 88888.00 2015-07-06 09:31:00.000 187 33704.76 63.59 17088.07 37789.23 2015-07-06 09:31:01.000 187 33704.75 63.57 17088.09 88888.00 2015-07-06 09:31:02.000 187 33704.72 63.57 17088.10 88888.00 2015-07-06 09:31:03.000 187 33704.72 63.59 17088.07 88888.00 2015-07-06 09:31:04.000 187 33704.74 63.55 17088.08 88888.00 2015-07-06 09:31:05.000 187 33704.76 63.55 17088.09 37789.23 2015-07-06 09:31:06.000 187 33704.75 63.57 17088.06 88888.00 2015-07-06 09:31:07.000 187 33704.71 63.58 17088.09 88888.00 2015-07-06 09:31:08.000 187 33704.69 63.56 17088.12 88888.00 2015-07-06 09:31:09.000 187 33704.75 63.56 17088.15 88888.00 2015-07-06 09:31:10.000 187 33704.74 63.60 17088.13 37789.26 2015-07-06 09:31:11.000 187 33704.71 63.59 17088.14 88888.00 2015-07-06 09:31:12.000 187 33704.76 63.60 17088.12 88888.00 2015-07-06 09:31:13.000 187 33704.73 63.59 17088.10 88888.00 2015-07-06 09:31:14.000 187 33704.71 63.55 17088.09 88888.00 2015-07-06 09:31:15.000 187 33704.75 63.56 17088.07 37789.14 2015-07-06 09:31:16.000 187 33704.72 63.52 17088.07 88888.00 2015-07-06 09:31:17.000 187 33704.70 63.48 17088.06 88888.00 2015-07-06 09:31:18.000 187 33704.69 63.51 17088.07 88888.00 2015-07-06 09:31:19.000 187 33704.73 63.48 17088.08 88888.00 2015-07-06 09:31:20.000 187 33704.76 63.51 17088.11 37789.09 2015-07-06 09:31:21.000 187 33704.75 63.52 17088.17 88888.00 2015-07-06 09:31:22.000 187 33704.79 63.52 17088.14 88888.00 2015-07-06 09:31:23.000 187 33704.75 63.50 17088.14 88888.00 2015-07-06 09:31:24.000 187 33704.74 63.54 17088.16 88888.00 2015-07-06 09:31:25.000 187 33704.77 63.57 17088.13 37789.23 2015-07-06 09:31:26.000 187 33704.72 63.55 17088.11 88888.00 2015-07-06 09:31:27.000 187 33704.66 63.49 17088.07 88888.00 2015-07-06 09:31:28.000 187 33704.63 63.45 17088.04 88888.00 2015-07-06 09:31:29.000 187 33704.67 63.47 17088.04 88888.00 2015-07-06 09:31:30.000 187 33704.67 63.47 17088.05 37789.12 2015-07-06 09:31:31.000 187 33704.67 63.48 17088.05 88888.00 2015-07-06 09:31:32.000 187 33704.66 63.50 17088.05 88888.00 2015-07-06 09:31:33.000 187 33704.66 63.52 17088.01 88888.00 2015-07-06 09:31:34.000 187 33704.66 63.48 17088.03 88888.00 2015-07-06 09:31:35.000 187 33704.65 63.47 17088.07 37789.16 2015-07-06 09:31:36.000 187 33704.69 63.49 17088.11 88888.00 2015-07-06 09:31:37.000 187 33704.69 63.50 17088.10 88888.00 2015-07-06 09:31:38.000 187 33704.67 63.52 17088.07 88888.00 2015-07-06 09:31:39.000 187 33704.62 63.49 17088.07 88888.00 2015-07-06 09:31:40.000 187 33704.64 63.47 17088.08 37789.10 2015-07-06 09:31:41.000 187 33704.60 63.42 17088.08 88888.00 2015-07-06 09:31:42.000 187 33704.61 63.41 17088.10 88888.00 2015-07-06 09:31:43.000 187 33704.54 63.45 17088.07 88888.00 2015-07-06 09:31:44.000 187 33704.54 63.42 17088.08 88888.00 2015-07-06 09:31:45.000 187 33704.53 63.40 17088.05 37788.97 2015-07-06 09:31:46.000 187 33704.53 63.41 17088.06 88888.00 2015-07-06 09:31:47.000 187 33704.53 63.39 17088.06 88888.00 2015-07-06 09:31:48.000 187 33704.54 63.37 17088.03 88888.00 2015-07-06 09:31:49.000 187 33704.53 63.33 17088.02 88888.00 2015-07-06 09:31:50.000 187 33704.48 63.35 17088.05 37788.99 2015-07-06 09:31:51.000 187 33704.49 63.36 17088.10 88888.00 2015-07-06 09:31:52.000 187 33704.56 63.37 17088.07 88888.00 2015-07-06 09:31:53.000 187 33704.55 63.36 17088.03 88888.00 2015-07-06 09:31:54.000 187 33704.53 63.37 17088.03 88888.00 2015-07-06 09:31:55.000 187 33704.52 63.34 17088.03 37789.00 2015-07-06 09:31:56.000 187 33704.51 63.34 17088.08 88888.00 2015-07-06 09:31:57.000 187 33704.51 63.34 17088.09 88888.00 2015-07-06 09:31:58.000 187 33704.50 63.32 17088.03 88888.00 2015-07-06 09:31:59.000 187 33704.55 63.31 17088.01 88888.00 2015-07-06 09:32:00.000 187 33704.57 63.29 17088.05 37788.99 2015-07-06 09:32:01.000 187 33704.61 63.31 17088.04 88888.00 2015-07-06 09:32:02.000 187 33704.53 63.26 17088.04 88888.00 2015-07-06 09:32:03.000 187 33704.49 63.28 17088.04 88888.00 2015-07-06 09:32:04.000 187 33704.54 63.28 17088.04 88888.00 2015-07-06 09:32:05.000 187 33704.53 63.34 17088.03 37789.06 2015-07-06 09:32:06.000 187 33704.53 63.36 17088.07 88888.00 2015-07-06 09:32:07.000 187 33704.50 63.36 17088.04 88888.00 2015-07-06 09:32:08.000 187 33704.50 63.32 17088.02 88888.00 2015-07-06 09:32:09.000 187 33704.48 63.30 17088.02 88888.00 2015-07-06 09:32:10.000 187 33704.45 63.24 17088.05 37789.04 2015-07-06 09:32:11.000 187 33704.46 63.22 17088.04 88888.00 2015-07-06 09:32:12.000 187 33704.47 63.24 17088.06 88888.00 2015-07-06 09:32:13.000 187 33704.47 63.24 17088.04 88888.00 2015-07-06 09:32:14.000 187 33704.44 63.21 17088.05 88888.00 2015-07-06 09:32:15.000 187 33704.44 63.19 17088.06 37788.91 2015-07-06 09:32:16.000 187 33704.43 63.22 17088.02 88888.00 2015-07-06 09:32:17.000 187 33704.40 63.18 17088.01 88888.00 2015-07-06 09:32:18.000 187 33704.44 63.18 17088.03 88888.00 2015-07-06 09:32:19.000 187 33704.45 63.18 17088.03 88888.00 2015-07-06 09:32:20.000 187 33704.44 63.20 17088.04 37788.85 2015-07-06 09:32:21.000 187 33704.44 63.22 17087.99 88888.00 2015-07-06 09:32:22.000 187 33704.44 63.21 17088.00 88888.00 2015-07-06 09:32:23.000 187 33704.41 63.21 17088.00 88888.00 2015-07-06 09:32:24.000 187 33704.43 63.20 17087.99 88888.00 2015-07-06 09:32:25.000 187 33704.41 63.20 17088.02 37788.97 2015-07-06 09:32:26.000 187 33704.40 63.20 17088.07 88888.00 2015-07-06 09:32:27.000 187 33704.39 63.20 17088.08 88888.00 2015-07-06 09:32:28.000 187 33704.40 63.18 17088.09 88888.00 2015-07-06 09:32:29.000 187 33704.38 63.19 17088.07 88888.00 2015-07-06 09:32:30.000 187 33704.38 63.19 17088.05 37788.88 2015-07-06 09:32:31.000 187 33704.41 63.17 17088.04 88888.00 2015-07-06 09:32:32.000 187 33704.42 63.15 17087.98 88888.00 2015-07-06 09:32:33.000 187 33704.41 63.16 17087.99 88888.00 2015-07-06 09:32:34.000 187 33704.39 63.10 17087.98 88888.00 2015-07-06 09:32:35.000 187 33704.36 63.09 17087.99 37788.86 2015-07-06 09:32:36.000 187 33704.37 63.07 17087.97 88888.00 2015-07-06 09:32:37.000 187 33704.38 63.06 17087.99 88888.00 2015-07-06 09:32:38.000 187 33704.37 63.03 17087.97 88888.00 2015-07-06 09:32:39.000 187 33704.39 63.01 17087.96 88888.00 2015-07-06 09:32:40.000 187 33704.44 63.06 17087.94 37788.90 2015-07-06 09:32:41.000 187 33704.43 63.00 17087.94 88888.00 2015-07-06 09:32:42.000 187 33704.43 62.97 17087.97 88888.00 2015-07-06 09:32:43.000 187 33704.39 63.00 17088.00 88888.00 2015-07-06 09:32:44.000 187 33704.39 63.01 17087.95 88888.00 2015-07-06 09:32:45.000 187 33704.42 63.02 17087.94 37788.95 2015-07-06 09:32:46.000 187 33704.43 63.04 17087.96 88888.00 2015-07-06 09:32:47.000 187 33704.43 63.00 17087.98 88888.00 2015-07-06 09:32:48.000 187 33704.43 62.99 17088.01 88888.00 2015-07-06 09:32:49.000 187 33704.46 62.99 17088.02 88888.00 2015-07-06 09:32:50.000 187 33704.46 62.94 17088.02 37788.88 2015-07-06 09:32:51.000 187 33704.46 62.95 17087.99 88888.00 2015-07-06 09:32:52.000 187 33704.45 62.96 17087.98 88888.00 2015-07-06 09:32:53.000 187 33704.47 62.97 17087.99 88888.00 2015-07-06 09:32:54.000 187 33704.46 62.99 17088.01 88888.00 2015-07-06 09:32:55.000 187 33704.43 62.95 17088.00 37788.85 2015-07-06 09:32:56.000 187 33704.45 62.93 17087.98 88888.00 2015-07-06 09:32:57.000 187 33704.45 62.88 17087.98 88888.00 2015-07-06 09:32:58.000 187 33704.49 62.84 17087.98 88888.00 2015-07-06 09:32:59.000 187 33704.46 62.82 17087.95 88888.00 2015-07-06 09:33:00.000 187 33704.47 62.82 17087.94 37788.87 2015-07-06 09:33:01.000 187 33704.51 62.84 17087.94 88888.00 2015-07-06 09:33:02.000 187 33704.47 62.84 17087.96 88888.00 2015-07-06 09:33:03.000 187 33704.46 62.81 17087.96 88888.00 2015-07-06 09:33:04.000 187 33704.48 62.79 17087.98 88888.00 2015-07-06 09:33:05.000 187 33704.48 62.78 17087.97 37788.91 2015-07-06 09:33:06.000 187 33704.46 62.79 17087.96 88888.00 2015-07-06 09:33:07.000 187 33704.46 62.78 17087.99 88888.00 2015-07-06 09:33:08.000 187 33704.54 62.77 17087.99 88888.00 2015-07-06 09:33:09.000 187 33704.54 62.76 17087.93 88888.00 2015-07-06 09:33:10.000 187 33704.52 62.74 17087.92 37788.93 2015-07-06 09:33:11.000 187 33704.54 62.78 17087.92 88888.00 2015-07-06 09:33:12.000 187 33704.53 62.77 17087.87 88888.00 2015-07-06 09:33:13.000 187 33704.52 62.75 17087.93 88888.00 2015-07-06 09:33:14.000 187 33704.51 62.77 17087.99 88888.00 2015-07-06 09:33:15.000 187 33704.48 62.74 17087.97 37788.97 2015-07-06 09:33:16.000 187 33704.44 62.72 17087.97 88888.00 2015-07-06 09:33:17.000 187 33704.44 62.69 17087.97 88888.00 2015-07-06 09:33:18.000 187 33704.49 62.64 17087.99 88888.00 2015-07-06 09:33:19.000 187 33704.52 62.66 17087.97 88888.00 2015-07-06 09:33:20.000 187 33704.52 62.66 17088.00 37788.91 2015-07-06 09:33:21.000 187 33704.47 62.70 17088.00 88888.00 2015-07-06 09:33:22.000 187 33704.46 62.66 17088.02 88888.00 2015-07-06 09:33:23.000 187 33704.49 62.67 17087.97 88888.00 2015-07-06 09:33:24.000 187 33704.47 62.63 17087.97 88888.00 2015-07-06 09:33:25.000 187 33704.46 62.67 17087.93 37788.92 2015-07-06 09:33:26.000 187 33704.50 62.68 17087.93 88888.00 2015-07-06 09:33:27.000 187 33704.48 62.63 17087.94 88888.00 2015-07-06 09:33:28.000 187 33704.49 62.65 17087.95 88888.00 2015-07-06 09:33:29.000 187 33704.45 62.66 17087.94 88888.00 2015-07-06 09:33:30.000 187 33704.41 62.61 17087.95 37788.80 2015-07-06 09:33:31.000 187 33704.41 62.60 17087.88 88888.00 2015-07-06 09:33:32.000 187 33704.43 62.63 17087.90 88888.00 2015-07-06 09:33:33.000 187 33704.42 62.59 17087.91 88888.00 2015-07-06 09:33:34.000 187 33704.41 62.62 17087.89 88888.00 2015-07-06 09:33:35.000 187 33704.40 62.62 17087.88 37788.87 2015-07-06 09:33:36.000 187 33704.42 62.58 17087.87 88888.00 2015-07-06 09:33:37.000 187 33704.44 62.57 17087.92 88888.00 2015-07-06 09:33:38.000 187 33704.47 62.61 17087.91 88888.00 2015-07-06 09:33:39.000 187 33704.44 62.58 17087.92 88888.00 2015-07-06 09:33:40.000 187 33704.45 62.57 17087.93 37788.91 2015-07-06 09:33:41.000 187 33704.44 62.56 17087.94 88888.00 2015-07-06 09:33:42.000 187 33704.42 62.57 17087.94 88888.00 2015-07-06 09:33:43.000 187 33704.40 62.62 17087.92 88888.00 2015-07-06 09:33:44.000 187 33704.44 62.62 17087.92 88888.00 2015-07-06 09:33:45.000 187 33704.43 62.62 17087.93 37788.91 2015-07-06 09:33:46.000 187 33704.44 62.61 17087.93 88888.00 2015-07-06 09:33:47.000 187 33704.45 62.60 17087.91 88888.00 2015-07-06 09:33:48.000 187 33704.51 62.58 17087.92 88888.00 2015-07-06 09:33:49.000 187 33704.51 62.55 17087.88 88888.00 2015-07-06 09:33:50.000 187 33704.50 62.62 17087.86 37788.86 2015-07-06 09:33:51.000 187 33704.52 62.59 17087.82 88888.00 2015-07-06 09:33:52.000 187 33704.50 62.58 17087.82 88888.00 2015-07-06 09:33:53.000 187 33704.49 62.59 17087.80 88888.00 2015-07-06 09:33:54.000 187 33704.49 62.57 17087.83 88888.00 2015-07-06 09:33:55.000 187 33704.53 62.56 17087.84 37788.91 2015-07-06 09:33:56.000 187 33704.47 62.54 17087.85 88888.00 2015-07-06 09:33:57.000 187 33704.47 62.59 17087.81 88888.00 2015-07-06 09:33:58.000 187 33704.48 62.61 17087.86 88888.00 2015-07-06 09:33:59.000 187 33704.52 62.65 17087.88 88888.00 2015-07-06 09:34:00.000 187 33704.51 62.67 17087.86 37788.89 2015-07-06 09:34:01.000 187 33704.51 62.68 17087.88 88888.00 2015-07-06 09:34:02.000 187 33704.51 62.68 17087.88 88888.00 2015-07-06 09:34:03.000 187 33704.40 62.62 17087.87 88888.00 2015-07-06 09:34:04.000 187 33704.44 62.59 17087.86 88888.00 2015-07-06 09:34:05.000 187 33704.43 62.59 17087.90 37788.80 2015-07-06 09:34:06.000 187 33704.45 62.63 17087.87 88888.00 2015-07-06 09:34:07.000 187 33704.44 62.63 17087.86 88888.00 2015-07-06 09:34:08.000 187 33704.41 62.61 17087.87 88888.00 2015-07-06 09:34:09.000 187 33704.44 62.58 17087.89 88888.00 2015-07-06 09:34:10.000 187 33704.41 62.60 17087.91 37788.83 2015-07-06 09:34:11.000 187 33704.35 62.57 17087.89 88888.00 2015-07-06 09:34:12.000 187 33704.35 62.56 17087.85 88888.00 2015-07-06 09:34:13.000 187 33704.33 62.52 17087.83 88888.00 2015-07-06 09:34:14.000 187 33704.33 62.50 17087.83 88888.00 2015-07-06 09:34:15.000 187 33704.32 62.51 17087.87 37788.81 2015-07-06 09:34:16.000 187 33704.30 62.54 17087.86 88888.00 2015-07-06 09:34:17.000 187 33704.28 62.51 17087.85 88888.00 2015-07-06 09:34:18.000 187 33704.28 62.51 17087.82 88888.00 2015-07-06 09:34:19.000 187 33704.33 62.50 17087.80 88888.00 2015-07-06 09:34:20.000 187 33704.36 62.54 17087.80 37788.81 2015-07-06 09:34:21.000 187 33704.34 62.54 17087.82 88888.00 2015-07-06 09:34:22.000 187 33704.32 62.56 17087.80 88888.00 2015-07-06 09:34:23.000 187 33704.30 62.53 17087.84 88888.00 2015-07-06 09:34:24.000 187 33704.33 62.53 17087.85 88888.00 2015-07-06 09:34:25.000 187 33704.32 62.55 17087.83 37788.81 2015-07-06 09:34:26.000 187 33704.32 62.50 17087.84 88888.00 2015-07-06 09:34:27.000 187 33704.29 62.54 17087.83 88888.00 2015-07-06 09:34:28.000 187 33704.29 62.54 17087.82 88888.00 2015-07-06 09:34:29.000 187 33704.28 62.52 17087.81 88888.00 2015-07-06 09:34:30.000 187 33704.31 62.48 17087.82 37788.78 2015-07-06 09:34:31.000 187 33704.27 62.41 17087.90 88888.00 2015-07-06 09:34:32.000 187 33704.26 62.42 17087.90 88888.00 2015-07-06 09:34:33.000 187 33704.28 62.45 17087.87 88888.00 2015-07-06 09:34:34.000 187 33704.24 62.43 17087.89 88888.00 2015-07-06 09:34:35.000 187 33704.24 62.42 17087.85 37788.68 2015-07-06 09:34:36.000 187 33704.27 62.46 17087.79 88888.00 2015-07-06 09:34:37.000 187 33704.26 62.41 17087.79 88888.00 2015-07-06 09:34:38.000 187 33704.29 62.39 17087.80 88888.00 2015-07-06 09:34:39.000 187 33704.29 62.38 17087.83 88888.00 2015-07-06 09:34:40.000 187 33704.30 62.35 17087.83 37788.64 2015-07-06 09:34:41.000 187 33704.25 62.36 17087.83 88888.00 2015-07-06 09:34:42.000 187 33704.22 62.35 17087.84 88888.00 2015-07-06 09:34:43.000 187 33704.18 62.34 17087.80 88888.00 2015-07-06 09:34:44.000 187 33704.21 62.33 17087.76 88888.00 2015-07-06 09:34:45.000 187 33704.20 62.30 17087.79 37788.62 2015-07-06 09:34:46.000 187 33704.20 62.33 17087.82 88888.00 2015-07-06 09:34:47.000 187 33704.19 62.34 17087.82 88888.00 2015-07-06 09:34:48.000 187 33704.22 62.29 17087.83 88888.00 2015-07-06 09:34:49.000 187 33704.22 62.30 17087.79 88888.00 2015-07-06 09:34:50.000 187 33704.22 62.29 17087.81 37788.67 2015-07-06 09:34:51.000 187 33704.24 62.31 17087.81 88888.00 2015-07-06 09:34:52.000 187 33704.26 62.31 17087.82 88888.00 2015-07-06 09:34:53.000 187 33704.24 62.28 17087.78 88888.00 2015-07-06 09:34:54.000 187 33704.22 62.30 17087.78 88888.00 2015-07-06 09:34:55.000 187 33704.21 62.32 17087.78 37788.70 2015-07-06 09:34:56.000 187 33704.23 62.27 17087.81 88888.00 2015-07-06 09:34:57.000 187 33704.24 62.25 17087.82 88888.00 2015-07-06 09:34:58.000 187 33704.24 62.30 17087.78 88888.00 2015-07-06 09:34:59.000 187 33704.24 62.31 17087.73 88888.00 2015-07-06 09:35:00.000 187 33704.22 62.31 17087.75 37788.70 2015-07-06 09:35:01.000 187 33704.17 62.30 17087.75 88888.00 2015-07-06 09:35:02.000 187 33704.15 62.28 17087.77 88888.00 2015-07-06 09:35:03.000 187 33704.18 62.25 17087.79 88888.00 2015-07-06 09:35:04.000 187 33704.16 62.29 17087.78 88888.00 2015-07-06 09:35:05.000 187 33704.14 62.31 17087.77 37788.63 2015-07-06 09:35:06.000 187 33704.18 62.30 17087.78 88888.00 2015-07-06 09:35:07.000 187 33704.16 62.33 17087.78 88888.00 2015-07-06 09:35:08.000 187 33704.14 62.32 17087.76 88888.00 2015-07-06 09:35:09.000 187 33704.15 62.31 17087.74 88888.00 2015-07-06 09:35:10.000 187 33704.16 62.32 17087.75 37788.64 2015-07-06 09:35:11.000 187 33704.15 62.30 17087.74 88888.00 2015-07-06 09:35:12.000 187 33704.13 62.31 17087.77 88888.00 2015-07-06 09:35:13.000 187 33704.13 62.31 17087.78 88888.00 2015-07-06 09:35:14.000 187 33704.16 62.31 17087.78 88888.00 2015-07-06 09:35:15.000 187 33704.13 62.30 17087.78 37788.51 2015-07-06 09:35:16.000 187 33704.13 62.26 17087.76 88888.00 2015-07-06 09:35:17.000 187 33704.16 62.29 17087.75 88888.00 2015-07-06 09:35:18.000 187 33704.16 62.29 17087.74 88888.00 2015-07-06 09:35:19.000 187 33704.17 62.25 17087.73 88888.00 2015-07-06 09:35:20.000 187 33704.23 62.26 17087.74 37788.56 2015-07-06 09:35:21.000 187 33704.23 62.24 17087.79 88888.00 2015-07-06 09:35:22.000 187 33704.24 62.27 17087.83 88888.00 2015-07-06 09:35:23.000 187 33704.26 62.23 17087.77 88888.00 2015-07-06 09:35:24.000 187 33704.20 62.21 17087.74 88888.00 2015-07-06 09:35:25.000 187 33704.19 62.21 17087.76 37788.66 2015-07-06 09:35:26.000 187 33704.19 62.16 17087.74 88888.00 2015-07-06 09:35:27.000 187 33704.21 62.13 17087.69 88888.00 2015-07-06 09:35:28.000 187 33704.20 62.14 17087.71 88888.00 2015-07-06 09:35:29.000 187 33704.24 62.16 17087.71 88888.00 2015-07-06 09:35:30.000 187 33704.26 62.16 17087.71 37788.65 2015-07-06 09:35:31.000 187 33704.25 62.12 17087.75 88888.00 2015-07-06 09:35:32.000 187 33704.31 62.12 17087.76 88888.00 2015-07-06 09:35:33.000 187 33704.31 62.11 17087.73 88888.00 2015-07-06 09:35:34.000 187 33704.30 62.09 17087.72 88888.00 2015-07-06 09:35:35.000 187 33704.28 62.07 17087.71 37788.66 2015-07-06 09:35:36.000 187 33704.30 62.04 17087.75 88888.00 2015-07-06 09:35:37.000 187 33704.29 62.03 17087.74 88888.00 2015-07-06 09:35:38.000 187 33704.29 61.98 17087.73 88888.00 2015-07-06 09:35:39.000 187 33704.26 61.93 17087.70 88888.00 2015-07-06 09:35:40.000 187 33704.28 61.96 17087.74 37788.61 2015-07-06 09:35:41.000 187 33704.31 62.01 17087.73 88888.00 2015-07-06 09:35:42.000 187 33704.27 61.96 17087.71 88888.00 2015-07-06 09:35:43.000 187 33704.27 61.96 17087.70 88888.00 2015-07-06 09:35:44.000 187 33704.28 61.96 17087.74 88888.00 2015-07-06 09:35:45.000 187 33704.27 61.92 17087.75 37788.64 2015-07-06 09:35:46.000 187 33704.28 61.96 17087.80 88888.00 2015-07-06 09:35:47.000 187 33704.26 61.96 17087.75 88888.00 2015-07-06 09:35:48.000 187 33704.23 61.93 17087.69 88888.00 2015-07-06 09:35:49.000 187 33704.23 61.92 17087.67 88888.00 2015-07-06 09:35:50.000 187 33704.23 61.93 17087.70 37788.57 2015-07-06 09:35:51.000 187 33704.23 61.89 17087.71 88888.00 2015-07-06 09:35:52.000 187 33704.25 61.90 17087.72 88888.00 2015-07-06 09:35:53.000 187 33704.20 61.90 17087.68 88888.00 2015-07-06 09:35:54.000 187 33704.20 61.94 17087.67 88888.00 2015-07-06 09:35:55.000 187 33704.20 61.90 17087.68 37788.61 2015-07-06 09:35:56.000 187 33704.23 61.86 17087.71 88888.00 2015-07-06 09:35:57.000 187 33704.23 61.86 17087.73 88888.00 2015-07-06 09:35:58.000 187 33704.24 61.88 17087.75 88888.00 2015-07-06 09:35:59.000 187 33704.19 61.89 17087.74 88888.00 2015-07-06 09:36:00.000 187 33704.15 61.92 17087.74 37788.60 2015-07-06 09:36:01.000 187 33704.13 61.91 17087.72 88888.00 2015-07-06 09:36:02.000 187 33704.15 61.87 17087.75 88888.00 2015-07-06 09:36:03.000 187 33704.21 61.90 17087.74 88888.00 2015-07-06 09:36:04.000 187 33704.18 61.89 17087.75 88888.00 2015-07-06 09:36:05.000 187 33704.17 61.87 17087.75 37788.59 2015-07-06 09:36:06.000 187 33704.17 61.86 17087.72 88888.00 2015-07-06 09:36:07.000 187 33704.15 61.83 17087.71 88888.00 2015-07-06 09:36:08.000 187 33704.19 61.84 17087.71 88888.00 2015-07-06 09:36:09.000 187 33704.20 61.84 17087.69 88888.00 2015-07-06 09:36:10.000 187 33704.19 61.85 17087.70 37788.55 2015-07-06 09:36:11.000 187 33704.17 61.85 17087.71 88888.00 2015-07-06 09:36:12.000 187 33704.22 61.85 17087.71 88888.00 2015-07-06 09:36:13.000 187 33704.22 61.83 17087.69 88888.00 2015-07-06 09:36:14.000 187 33704.25 61.81 17087.72 88888.00 2015-07-06 09:36:15.000 187 33704.25 61.84 17087.76 37788.58 2015-07-06 09:36:16.000 187 33704.24 61.88 17087.71 88888.00 2015-07-06 09:36:17.000 187 33704.24 61.91 17087.74 88888.00 2015-07-06 09:36:18.000 187 33704.21 61.88 17087.78 88888.00 2015-07-06 09:36:19.000 187 33704.23 61.85 17087.75 88888.00 2015-07-06 09:36:20.000 187 33704.24 61.86 17087.75 37788.55 2015-07-06 09:36:21.000 187 33704.25 61.84 17087.75 88888.00 2015-07-06 09:36:22.000 187 33704.23 61.85 17087.72 88888.00 2015-07-06 09:36:23.000 187 33704.25 61.84 17087.69 88888.00 2015-07-06 09:36:24.000 187 33704.25 61.86 17087.69 88888.00 2015-07-06 09:36:25.000 187 33704.22 61.80 17087.71 37788.49 2015-07-06 09:36:26.000 187 33704.20 61.78 17087.69 88888.00 2015-07-06 09:36:27.000 187 33704.17 61.76 17087.68 88888.00 2015-07-06 09:36:28.000 187 33704.17 61.78 17087.69 88888.00 2015-07-06 09:36:29.000 187 33704.17 61.77 17087.67 88888.00 2015-07-06 09:36:30.000 187 33704.09 61.75 17087.67 37788.53 2015-07-06 09:36:31.000 187 33704.11 61.77 17087.68 88888.00 2015-07-06 09:36:32.000 187 33704.16 61.78 17087.71 88888.00 2015-07-06 09:36:33.000 187 33704.12 61.76 17087.69 88888.00 2015-07-06 09:36:34.000 187 33704.15 61.76 17087.69 88888.00 2015-07-06 09:36:35.000 187 33704.15 61.75 17087.70 37788.51 2015-07-06 09:36:36.000 187 33704.14 61.73 17087.71 88888.00 2015-07-06 09:36:37.000 187 33704.13 61.73 17087.68 88888.00 2015-07-06 09:36:38.000 187 33704.11 61.72 17087.64 88888.00 2015-07-06 09:36:39.000 187 33704.07 61.74 17087.67 88888.00 2015-07-06 09:36:40.000 187 33704.04 61.76 17087.67 37788.45 2015-07-06 09:36:41.000 187 33704.01 61.74 17087.66 88888.00 2015-07-06 09:36:42.000 187 33704.04 61.76 17087.68 88888.00 2015-07-06 09:36:43.000 187 33704.04 61.77 17087.66 88888.00 2015-07-06 09:36:44.000 187 33704.05 61.82 17087.69 88888.00 2015-07-06 09:36:45.000 187 33704.09 61.85 17087.65 37788.42 2015-07-06 09:36:46.000 187 33704.05 61.81 17087.65 88888.00 2015-07-06 09:36:47.000 187 33704.07 61.78 17087.67 88888.00 2015-07-06 09:36:48.000 187 33704.04 61.76 17087.65 88888.00 2015-07-06 09:36:49.000 187 33704.02 61.77 17087.63 88888.00 2015-07-06 09:36:50.000 187 33703.99 61.79 17087.64 37788.45 2015-07-06 09:36:51.000 187 33703.99 61.80 17087.65 88888.00 2015-07-06 09:36:52.000 187 33704.05 61.86 17087.63 88888.00 2015-07-06 09:36:53.000 187 33703.97 61.84 17087.64 88888.00 2015-07-06 09:36:54.000 187 33703.95 61.79 17087.65 88888.00 2015-07-06 09:36:55.000 187 33703.96 61.82 17087.64 37788.31 2015-07-06 09:36:56.000 187 33703.98 61.82 17087.62 88888.00 2015-07-06 09:36:57.000 187 33703.94 61.78 17087.63 88888.00 2015-07-06 09:36:58.000 187 33703.92 61.78 17087.64 88888.00 2015-07-06 09:36:59.000 187 33703.93 61.78 17087.67 88888.00 2015-07-06 09:37:00.000 187 33703.88 61.80 17087.62 37788.37 2015-07-06 09:37:01.000 187 33703.89 61.81 17087.63 88888.00 2015-07-06 09:37:02.000 187 33703.90 61.81 17087.61 88888.00 2015-07-06 09:37:03.000 187 33703.90 61.81 17087.61 88888.00 2015-07-06 09:37:04.000 187 33703.89 61.76 17087.59 88888.00 2015-07-06 09:37:05.000 187 33703.89 61.74 17087.55 37788.20 2015-07-06 09:37:06.000 187 33703.95 61.78 17087.61 88888.00 2015-07-06 09:37:07.000 187 33703.93 61.76 17087.63 88888.00 2015-07-06 09:37:08.000 187 33703.93 61.70 17087.60 88888.00 2015-07-06 09:37:09.000 187 33703.94 61.71 17087.58 88888.00 2015-07-06 09:37:10.000 187 33703.95 61.75 17087.61 37788.31 2015-07-06 09:37:11.000 187 33703.97 61.73 17087.62 88888.00 2015-07-06 09:37:12.000 187 33703.97 61.73 17087.62 88888.00 2015-07-06 09:37:13.000 187 33704.01 61.71 17087.61 88888.00 2015-07-06 09:37:14.000 187 33704.03 61.67 17087.61 88888.00 2015-07-06 09:37:15.000 187 33704.03 61.67 17087.60 37788.34 2015-07-06 09:37:16.000 187 33704.00 61.64 17087.61 88888.00 2015-07-06 09:37:17.000 187 33704.00 61.66 17087.60 88888.00 2015-07-06 09:37:18.000 187 33703.99 61.67 17087.59 88888.00 2015-07-06 09:37:19.000 187 33704.03 61.67 17087.59 88888.00 2015-07-06 09:37:20.000 187 33704.02 61.66 17087.60 37788.39 2015-07-06 09:37:21.000 187 33703.99 61.64 17087.62 88888.00 2015-07-06 09:37:22.000 187 33704.04 61.62 17087.59 88888.00 2015-07-06 09:37:23.000 187 33704.06 61.61 17087.59 88888.00 2015-07-06 09:37:24.000 187 33704.04 61.59 17087.62 88888.00 2015-07-06 09:37:25.000 187 33704.04 61.57 17087.62 37788.31 2015-07-06 09:37:26.000 187 33704.02 61.57 17087.60 88888.00 2015-07-06 09:37:27.000 187 33704.10 61.55 17087.60 88888.00 2015-07-06 09:37:28.000 187 33704.07 61.55 17087.62 88888.00 2015-07-06 09:37:29.000 187 33704.05 61.54 17087.61 88888.00 2015-07-06 09:37:30.000 187 33704.06 61.56 17087.62 37788.24 2015-07-06 09:37:31.000 187 33704.06 61.56 17087.61 88888.00 2015-07-06 09:37:32.000 187 33704.10 61.52 17087.58 88888.00 2015-07-06 09:37:33.000 187 33704.07 61.51 17087.57 88888.00 2015-07-06 09:37:34.000 187 33704.06 61.54 17087.57 88888.00 2015-07-06 09:37:35.000 187 33704.03 61.52 17087.63 37788.37 2015-07-06 09:37:36.000 187 33704.03 61.49 17087.63 88888.00 2015-07-06 09:37:37.000 187 33704.07 61.49 17087.60 88888.00 2015-07-06 09:37:38.000 187 33704.11 61.46 17087.65 88888.00 2015-07-06 09:37:39.000 187 33704.13 61.48 17087.63 88888.00 2015-07-06 09:37:40.000 187 33704.13 61.46 17087.67 37788.41 2015-07-06 09:37:41.000 187 33704.12 61.45 17087.61 88888.00 2015-07-06 09:37:42.000 187 33704.14 61.47 17087.65 88888.00 2015-07-06 09:37:43.000 187 33704.09 61.45 17087.64 88888.00 2015-07-06 09:37:44.000 187 33704.10 61.44 17087.65 88888.00 2015-07-06 09:37:45.000 187 33704.12 61.43 17087.61 37788.43 2015-07-06 09:37:46.000 187 33704.12 61.43 17087.60 88888.00 2015-07-06 09:37:47.000 187 33704.10 61.38 17087.61 88888.00 2015-07-06 09:37:48.000 187 33704.08 61.37 17087.62 88888.00 2015-07-06 09:37:49.000 187 33704.10 61.36 17087.61 88888.00 2015-07-06 09:37:50.000 187 33704.11 61.34 17087.62 37788.40 2015-07-06 09:37:51.000 187 33704.07 61.28 17087.65 88888.00 2015-07-06 09:37:52.000 187 33704.03 61.26 17087.64 88888.00 2015-07-06 09:37:53.000 187 33704.05 61.27 17087.65 88888.00 2015-07-06 09:37:54.000 187 33704.11 61.25 17087.66 88888.00 2015-07-06 09:37:55.000 187 33704.10 61.23 17087.60 37788.44 2015-07-06 09:37:56.000 187 33704.05 61.21 17087.58 88888.00 2015-07-06 09:37:57.000 187 33704.05 61.17 17087.56 88888.00 2015-07-06 09:37:58.000 187 33704.04 61.13 17087.53 88888.00 2015-07-06 09:37:59.000 187 33704.05 61.20 17087.56 88888.00 2015-07-06 09:38:00.000 187 33704.01 61.23 17087.55 37788.37 2015-07-06 09:38:01.000 187 33704.04 61.18 17087.56 88888.00 2015-07-06 09:38:02.000 187 33704.03 61.17 17087.61 88888.00 2015-07-06 09:38:03.000 187 33704.00 61.13 17087.62 88888.00 2015-07-06 09:38:04.000 187 33704.02 61.10 17087.59 88888.00 2015-07-06 09:38:05.000 187 33703.99 61.10 17087.58 37788.35 2015-07-06 09:38:06.000 187 33704.00 61.12 17087.57 88888.00 2015-07-06 09:38:07.000 187 33704.02 61.07 17087.56 88888.00 2015-07-06 09:38:08.000 187 33704.02 61.03 17087.58 88888.00 2015-07-06 09:38:09.000 187 33704.03 61.01 17087.54 88888.00 2015-07-06 09:38:10.000 187 33704.01 60.97 17087.53 37788.38 2015-07-06 09:38:11.000 187 33704.04 60.97 17087.54 88888.00 2015-07-06 09:38:12.000 187 33704.06 60.97 17087.58 88888.00 2015-07-06 09:38:13.000 187 33704.05 60.96 17087.57 88888.00 2015-07-06 09:38:14.000 187 33704.06 60.97 17087.50 88888.00 2015-07-06 09:38:15.000 187 33704.05 60.94 17087.50 37788.46 2015-07-06 09:38:16.000 187 33704.05 60.92 17087.50 88888.00 2015-07-06 09:38:17.000 187 33704.11 60.95 17087.53 88888.00 2015-07-06 09:38:18.000 187 33704.12 60.97 17087.53 88888.00 2015-07-06 09:38:19.000 187 33704.15 60.95 17087.52 88888.00 2015-07-06 09:38:20.000 187 33704.07 60.90 17087.51 37788.46 2015-07-06 09:38:21.000 187 33704.08 60.93 17087.47 88888.00 2015-07-06 09:38:22.000 187 33704.13 60.92 17087.46 88888.00 2015-07-06 09:38:23.000 187 33704.13 60.92 17087.51 88888.00 2015-07-06 09:38:24.000 187 33704.16 60.91 17087.53 88888.00 2015-07-06 09:38:25.000 187 33704.15 60.88 17087.50 37788.39 2015-07-06 09:38:26.000 187 33704.15 60.87 17087.49 88888.00 2015-07-06 09:38:27.000 187 33704.19 60.92 17087.48 88888.00 2015-07-06 09:38:28.000 187 33704.19 60.91 17087.47 88888.00 2015-07-06 09:38:29.000 187 33704.18 60.90 17087.50 88888.00 2015-07-06 09:38:30.000 187 33704.20 60.89 17087.53 37788.54 2015-07-06 09:38:31.000 187 33704.18 60.82 17087.56 88888.00 2015-07-06 09:38:32.000 187 33704.23 60.79 17087.55 88888.00 2015-07-06 09:38:33.000 187 33704.24 60.73 17087.51 88888.00 2015-07-06 09:38:34.000 187 33704.21 60.76 17087.53 88888.00 2015-07-06 09:38:35.000 187 33704.23 60.76 17087.49 37788.57 2015-07-06 09:38:36.000 187 33704.26 60.71 17087.53 88888.00 2015-07-06 09:38:37.000 187 33704.26 60.72 17087.54 88888.00 2015-07-06 09:38:38.000 187 33704.22 60.74 17087.51 88888.00 2015-07-06 09:38:39.000 187 33704.20 60.73 17087.50 88888.00 2015-07-06 09:38:40.000 187 33704.24 60.70 17087.50 37788.53 2015-07-06 09:38:41.000 187 33704.19 60.69 17087.46 88888.00 2015-07-06 09:38:42.000 187 33704.21 60.72 17087.48 88888.00 2015-07-06 09:38:43.000 187 33704.23 60.69 17087.49 88888.00 2015-07-06 09:38:44.000 187 33704.26 60.68 17087.48 88888.00 2015-07-06 09:38:45.000 187 33704.29 60.68 17087.52 37788.53 2015-07-06 09:38:46.000 187 33704.25 60.66 17087.49 88888.00 2015-07-06 09:38:47.000 187 33704.20 60.68 17087.46 88888.00 2015-07-06 09:38:48.000 187 33704.21 60.68 17087.47 88888.00 2015-07-06 09:38:49.000 187 33704.21 60.67 17087.49 88888.00 2015-07-06 09:38:50.000 187 33704.17 60.66 17087.51 37788.48 2015-07-06 09:38:51.000 187 33704.17 60.65 17087.50 88888.00 2015-07-06 09:38:52.000 187 33704.22 60.62 17087.51 88888.00 2015-07-06 09:38:53.000 187 33704.22 60.61 17087.50 88888.00 2015-07-06 09:38:54.000 187 33704.21 60.64 17087.51 88888.00 2015-07-06 09:38:55.000 187 33704.20 60.63 17087.48 37788.50 2015-07-06 09:38:56.000 187 33704.21 60.65 17087.49 88888.00 2015-07-06 09:38:57.000 187 33704.22 60.67 17087.52 88888.00 2015-07-06 09:38:58.000 187 33704.22 60.66 17087.52 88888.00 2015-07-06 09:38:59.000 187 33704.25 60.63 17087.53 88888.00 2015-07-06 09:39:00.000 187 33704.27 60.58 17087.49 37788.37 2015-07-06 09:39:01.000 187 33704.27 60.58 17087.50 88888.00 2015-07-06 09:39:02.000 187 33704.22 60.60 17087.48 88888.00 2015-07-06 09:39:03.000 187 33704.20 60.61 17087.47 88888.00 2015-07-06 09:39:04.000 187 33704.19 60.60 17087.49 88888.00 2015-07-06 09:39:05.000 187 33704.18 60.55 17087.47 37788.42 2015-07-06 09:39:06.000 187 33704.16 60.52 17087.45 88888.00 2015-07-06 09:39:07.000 187 33704.20 60.53 17087.46 88888.00 2015-07-06 09:39:08.000 187 33704.18 60.52 17087.43 88888.00 2015-07-06 09:39:09.000 187 33704.17 60.52 17087.45 88888.00 2015-07-06 09:39:10.000 187 33704.18 60.55 17087.47 37788.45 2015-07-06 09:39:11.000 187 33704.20 60.49 17087.49 88888.00 2015-07-06 09:39:12.000 187 33704.19 60.52 17087.50 88888.00 2015-07-06 09:39:13.000 187 33704.14 60.49 17087.47 88888.00 2015-07-06 09:39:14.000 187 33704.15 60.48 17087.45 88888.00 2015-07-06 09:39:15.000 187 33704.12 60.47 17087.44 37788.43 2015-07-06 09:39:16.000 187 33704.13 60.50 17087.46 88888.00 2015-07-06 09:39:17.000 187 33704.13 60.48 17087.45 88888.00 2015-07-06 09:39:18.000 187 33704.13 60.47 17087.44 88888.00 2015-07-06 09:39:19.000 187 33704.16 60.46 17087.43 88888.00 2015-07-06 09:39:20.000 187 33704.18 60.44 17087.43 37788.39 2015-07-06 09:39:21.000 187 33704.19 60.51 17087.41 88888.00 2015-07-06 09:39:22.000 187 33704.19 60.53 17087.40 88888.00 2015-07-06 09:39:23.000 187 33704.23 60.50 17087.38 88888.00 2015-07-06 09:39:24.000 187 33704.23 60.49 17087.42 88888.00 2015-07-06 09:39:25.000 187 33704.23 60.52 17087.43 37788.47 2015-07-06 09:39:26.000 187 33704.22 60.53 17087.43 88888.00 2015-07-06 09:39:27.000 187 33704.24 60.54 17087.47 88888.00 2015-07-06 09:39:28.000 187 33704.22 60.51 17087.45 88888.00 2015-07-06 09:39:29.000 187 33704.21 60.55 17087.46 88888.00 2015-07-06 09:39:30.000 187 33704.25 60.51 17087.46 37788.40 2015-07-06 09:39:31.000 187 33704.30 60.51 17087.49 88888.00 2015-07-06 09:39:32.000 187 33704.33 60.50 17087.49 88888.00 2015-07-06 09:39:33.000 187 33704.34 60.48 17087.49 88888.00 2015-07-06 09:39:34.000 187 33704.29 60.50 17087.48 88888.00 2015-07-06 09:39:35.000 187 33704.28 60.47 17087.46 37788.35 2015-07-06 09:39:36.000 187 33704.27 60.49 17087.43 88888.00 2015-07-06 09:39:37.000 187 33704.26 60.49 17087.39 88888.00 2015-07-06 09:39:38.000 187 33704.22 60.47 17087.40 88888.00 2015-07-06 09:39:39.000 187 33704.20 60.48 17087.38 88888.00 2015-07-06 09:39:40.000 187 33704.17 60.47 17087.36 37788.42 2015-07-06 09:39:41.000 187 33704.19 60.47 17087.40 88888.00 2015-07-06 09:39:42.000 187 33704.20 60.51 17087.39 88888.00 2015-07-06 09:39:43.000 187 33704.18 60.45 17087.38 88888.00 2015-07-06 09:39:44.000 187 33704.20 60.46 17087.41 88888.00 2015-07-06 09:39:45.000 187 33704.12 60.48 17087.42 37788.42 2015-07-06 09:39:46.000 187 33704.12 60.48 17087.41 88888.00 2015-07-06 09:39:47.000 187 33704.16 60.44 17087.45 88888.00 2015-07-06 09:39:48.000 187 33704.16 60.45 17087.44 88888.00 2015-07-06 09:39:49.000 187 33704.11 60.49 17087.43 88888.00 2015-07-06 09:39:50.000 187 33704.10 60.52 17087.42 37788.35 2015-07-06 09:39:51.000 187 33704.06 60.53 17087.43 88888.00 2015-07-06 09:39:52.000 187 33704.06 60.58 17087.45 88888.00 2015-07-06 09:39:53.000 187 33704.07 60.57 17087.39 88888.00 2015-07-06 09:39:54.000 187 33704.02 60.56 17087.42 88888.00 2015-07-06 09:39:55.000 187 33704.01 60.62 17087.41 37788.34 2015-07-06 09:39:56.000 187 33704.00 60.64 17087.40 88888.00 2015-07-06 09:39:57.000 187 33704.02 60.62 17087.46 88888.00 2015-07-06 09:39:58.000 187 33704.07 60.63 17087.45 88888.00 2015-07-06 09:39:59.000 187 33704.03 60.64 17087.41 88888.00 2015-07-06 09:40:00.000 187 33703.99 60.65 17087.43 37788.27 2015-07-06 09:40:01.000 187 33703.98 60.63 17087.42 88888.00 2015-07-06 09:40:02.000 187 33703.95 60.61 17087.41 88888.00 2015-07-06 09:40:03.000 187 33703.93 60.64 17087.44 88888.00 2015-07-06 09:40:04.000 187 33703.98 60.66 17087.45 88888.00 2015-07-06 09:40:05.000 187 33704.00 60.65 17087.45 37788.30 2015-07-06 09:40:06.000 187 33704.01 60.65 17087.47 88888.00 2015-07-06 09:40:07.000 187 33703.97 60.64 17087.48 88888.00 2015-07-06 09:40:08.000 187 33703.93 60.60 17087.46 88888.00 2015-07-06 09:40:09.000 187 33703.92 60.62 17087.49 88888.00 2015-07-06 09:40:10.000 187 33703.94 60.66 17087.47 37788.17 2015-07-06 09:40:11.000 187 33703.95 60.61 17087.45 88888.00 2015-07-06 09:40:12.000 187 33704.00 60.60 17087.43 88888.00 2015-07-06 09:40:13.000 187 33703.97 60.56 17087.42 88888.00 2015-07-06 09:40:14.000 187 33703.96 60.51 17087.43 88888.00 2015-07-06 09:40:15.000 187 33703.90 60.49 17087.39 37788.17 2015-07-06 09:40:16.000 187 33703.91 60.50 17087.40 88888.00 2015-07-06 09:40:17.000 187 33703.94 60.52 17087.42 88888.00 2015-07-06 09:40:18.000 187 33703.94 60.53 17087.41 88888.00 2015-07-06 09:40:19.000 187 33703.94 60.53 17087.38 88888.00 2015-07-06 09:40:20.000 187 33703.95 60.56 17087.38 37788.17 2015-07-06 09:40:21.000 187 33703.98 60.56 17087.38 88888.00 2015-07-06 09:40:22.000 187 33704.00 60.56 17087.39 88888.00 2015-07-06 09:40:23.000 187 33703.97 60.58 17087.40 88888.00 2015-07-06 09:40:24.000 187 33703.94 60.62 17087.38 88888.00 2015-07-06 09:40:25.000 187 33703.93 60.61 17087.37 37788.20 2015-07-06 09:40:26.000 187 33703.91 60.61 17087.34 88888.00 2015-07-06 09:40:27.000 187 33703.89 60.60 17087.31 88888.00 2015-07-06 09:40:28.000 187 33703.91 60.60 17087.34 88888.00 2015-07-06 09:40:29.000 187 33703.96 60.57 17087.38 88888.00 2015-07-06 09:40:30.000 187 33703.92 60.56 17087.35 37788.19 2015-07-06 09:40:31.000 187 33703.95 60.57 17087.35 88888.00 2015-07-06 09:40:32.000 187 33703.92 60.58 17087.34 88888.00 2015-07-06 09:40:33.000 187 33703.91 60.54 17087.37 88888.00 2015-07-06 09:40:34.000 187 33703.91 60.59 17087.33 88888.00 2015-07-06 09:40:35.000 187 33703.91 60.62 17087.30 37788.14 2015-07-06 09:40:36.000 187 33703.91 60.63 17087.36 88888.00 2015-07-06 09:40:37.000 187 33703.95 60.62 17087.36 88888.00 2015-07-06 09:40:38.000 187 33703.91 60.60 17087.34 88888.00 2015-07-06 09:40:39.000 187 33703.90 60.61 17087.35 88888.00 2015-07-06 09:40:40.000 187 33703.92 60.64 17087.35 37788.20 2015-07-06 09:40:41.000 187 33703.93 60.60 17087.38 88888.00 2015-07-06 09:40:42.000 187 33703.90 60.60 17087.37 88888.00 2015-07-06 09:40:43.000 187 33703.86 60.60 17087.35 88888.00 2015-07-06 09:40:44.000 187 33703.86 60.58 17087.35 88888.00 2015-07-06 09:40:45.000 187 33703.86 60.61 17087.37 37788.22 2015-07-06 09:40:46.000 187 33703.87 60.61 17087.39 88888.00 2015-07-06 09:40:47.000 187 33703.91 60.62 17087.38 88888.00 2015-07-06 09:40:48.000 187 33703.90 60.64 17087.41 88888.00 2015-07-06 09:40:49.000 187 33703.86 60.67 17087.39 88888.00 2015-07-06 09:40:50.000 187 33703.89 60.68 17087.34 37788.07 2015-07-06 09:40:51.000 187 33703.86 60.66 17087.33 88888.00 2015-07-06 09:40:52.000 187 33703.84 60.67 17087.35 88888.00 2015-07-06 09:40:53.000 187 33703.81 60.70 17087.36 88888.00 2015-07-06 09:40:54.000 187 33703.83 60.69 17087.36 88888.00 2015-07-06 09:40:55.000 187 33703.83 60.72 17087.34 37788.17 2015-07-06 09:40:56.000 187 33703.84 60.72 17087.31 88888.00 2015-07-06 09:40:57.000 187 33703.82 60.74 17087.31 88888.00 2015-07-06 09:40:58.000 187 33703.84 60.73 17087.30 88888.00 2015-07-06 09:40:59.000 187 33703.85 60.75 17087.29 88888.00 2015-07-06 09:41:00.000 187 33703.83 60.74 17087.29 37788.09 2015-07-06 09:41:01.000 187 33703.82 60.73 17087.29 88888.00 2015-07-06 09:41:02.000 187 33703.78 60.74 17087.31 88888.00 2015-07-06 09:41:03.000 187 33703.75 60.73 17087.28 88888.00 2015-07-06 09:41:04.000 187 33703.75 60.77 17087.30 88888.00 2015-07-06 09:41:05.000 187 33703.76 60.78 17087.32 37788.09 2015-07-06 09:41:06.000 187 33703.72 60.80 17087.29 88888.00 2015-07-06 09:41:07.000 187 33703.74 60.80 17087.28 88888.00 2015-07-06 09:41:08.000 187 33703.79 60.77 17087.29 88888.00 2015-07-06 09:41:09.000 187 33703.78 60.75 17087.29 88888.00 2015-07-06 09:41:10.000 187 33703.76 60.78 17087.31 37788.03 2015-07-06 09:41:11.000 187 33703.78 60.80 17087.34 88888.00 2015-07-06 09:41:12.000 187 33703.80 60.76 17087.31 88888.00 2015-07-06 09:41:13.000 187 33703.84 60.75 17087.29 88888.00 2015-07-06 09:41:14.000 187 33703.86 60.73 17087.24 88888.00 2015-07-06 09:41:15.000 187 33703.87 60.68 17087.26 37788.06 2015-07-06 09:41:16.000 187 33703.87 60.65 17087.23 88888.00 2015-07-06 09:41:17.000 187 33703.87 60.68 17087.27 88888.00 2015-07-06 09:41:18.000 187 33703.86 60.70 17087.28 88888.00 2015-07-06 09:41:19.000 187 33703.89 60.70 17087.30 88888.00 2015-07-06 09:41:20.000 187 33703.88 60.72 17087.29 37788.01 2015-07-06 09:41:21.000 187 33703.89 60.72 17087.28 88888.00 2015-07-06 09:41:22.000 187 33703.91 60.72 17087.28 88888.00 2015-07-06 09:41:23.000 187 33703.90 60.62 17087.27 88888.00 2015-07-06 09:41:24.000 187 33703.89 60.59 17087.26 88888.00 2015-07-06 09:41:25.000 187 33703.86 60.61 17087.27 37788.12 2015-07-06 09:41:26.000 187 33703.88 60.61 17087.26 88888.00 2015-07-06 09:41:27.000 187 33703.85 60.55 17087.26 88888.00 2015-07-06 09:41:28.000 187 33703.87 60.57 17087.29 88888.00 2015-07-06 09:41:29.000 187 33703.86 60.63 17087.30 88888.00 2015-07-06 09:41:30.000 187 33703.84 60.64 17087.31 37788.09 2015-07-06 09:41:31.000 187 33703.84 60.60 17087.28 88888.00 2015-07-06 09:41:32.000 187 33703.83 60.62 17087.32 88888.00 2015-07-06 09:41:33.000 187 33703.80 60.61 17087.30 88888.00 2015-07-06 09:41:34.000 187 33703.80 60.62 17087.27 88888.00 2015-07-06 09:41:35.000 187 33703.75 60.68 17087.28 37788.06 2015-07-06 09:41:36.000 187 33703.75 60.66 17087.31 88888.00 2015-07-06 09:41:37.000 187 33703.79 60.64 17087.31 88888.00 2015-07-06 09:41:38.000 187 33703.83 60.65 17087.24 88888.00 2015-07-06 09:41:39.000 187 33703.85 60.67 17087.24 88888.00 2015-07-06 09:41:40.000 187 33703.87 60.70 17087.22 37788.02 2015-07-06 09:41:41.000 187 33703.85 60.67 17087.23 88888.00 2015-07-06 09:41:42.000 187 33703.82 60.63 17087.20 88888.00 2015-07-06 09:41:43.000 187 33703.80 60.61 17087.18 88888.00 2015-07-06 09:41:44.000 187 33703.78 60.56 17087.22 88888.00 2015-07-06 09:41:45.000 187 33703.75 60.55 17087.25 37788.06 2015-07-06 09:41:46.000 187 33703.75 60.59 17087.24 88888.00 2015-07-06 09:41:47.000 187 33703.75 60.61 17087.21 88888.00 2015-07-06 09:41:48.000 187 33703.73 60.56 17087.25 88888.00 2015-07-06 09:41:49.000 187 33703.72 60.55 17087.26 88888.00 2015-07-06 09:41:50.000 187 33703.69 60.56 17087.21 37787.98 2015-07-06 09:41:51.000 187 33703.71 60.56 17087.23 88888.00 2015-07-06 09:41:52.000 187 33703.73 60.55 17087.25 88888.00 2015-07-06 09:41:53.000 187 33703.76 60.56 17087.27 88888.00 2015-07-06 09:41:54.000 187 33703.77 60.52 17087.27 88888.00 2015-07-06 09:41:55.000 187 33703.76 60.51 17087.24 37787.89 2015-07-06 09:41:56.000 187 33703.74 60.53 17087.23 88888.00 2015-07-06 09:41:57.000 187 33703.76 60.47 17087.22 88888.00 2015-07-06 09:41:58.000 187 33703.77 60.43 17087.26 88888.00 2015-07-06 09:41:59.000 187 33703.76 60.48 17087.26 88888.00 2015-07-06 09:42:00.000 187 33703.74 60.47 17087.19 37787.99 2015-07-06 09:42:01.000 187 33703.73 60.43 17087.23 88888.00 2015-07-06 09:42:02.000 187 33703.72 60.41 17087.25 88888.00 2015-07-06 09:42:03.000 187 33703.72 60.40 17087.20 88888.00 2015-07-06 09:42:04.000 187 33703.74 60.41 17087.23 88888.00 2015-07-06 09:42:05.000 187 33703.74 60.38 17087.21 37787.99 2015-07-06 09:42:06.000 187 33703.70 60.36 17087.18 88888.00 2015-07-06 09:42:07.000 187 33703.73 60.43 17087.13 88888.00 2015-07-06 09:42:08.000 187 33703.70 60.42 17087.14 88888.00 2015-07-06 09:42:09.000 187 33703.70 60.41 17087.15 88888.00 2015-07-06 09:42:10.000 187 33703.72 60.42 17087.14 37787.99 2015-07-06 09:42:11.000 187 33703.69 60.36 17087.15 88888.00 2015-07-06 09:42:12.000 187 33703.72 60.35 17087.13 88888.00 2015-07-06 09:42:13.000 187 33703.74 60.34 17087.15 88888.00 2015-07-06 09:42:14.000 187 33703.76 60.33 17087.15 88888.00 2015-07-06 09:42:15.000 187 33703.75 60.34 17087.15 37788.03 2015-07-06 09:42:16.000 187 33703.76 60.35 17087.18 88888.00 2015-07-06 09:42:17.000 187 33703.82 60.37 17087.14 88888.00 2015-07-06 09:42:18.000 187 33703.82 60.35 17087.15 88888.00 2015-07-06 09:42:19.000 187 33703.77 60.35 17087.15 88888.00 2015-07-06 09:42:20.000 187 33703.76 60.40 17087.11 37788.01 2015-07-06 09:42:21.000 187 33703.80 60.39 17087.11 88888.00 2015-07-06 09:42:22.000 187 33703.79 60.38 17087.10 88888.00 2015-07-06 09:42:23.000 187 33703.76 60.36 17087.13 88888.00 2015-07-06 09:42:24.000 187 33703.76 60.29 17087.11 88888.00 2015-07-06 09:42:25.000 187 33703.82 60.30 17087.12 37788.07 2015-07-06 09:42:26.000 187 33703.82 60.29 17087.08 88888.00 2015-07-06 09:42:27.000 187 33703.80 60.31 17087.14 88888.00 2015-07-06 09:42:28.000 187 33703.81 60.30 17087.15 88888.00 2015-07-06 09:42:29.000 187 33703.84 60.28 17087.12 88888.00 2015-07-06 09:42:30.000 187 33703.86 60.30 17087.12 37787.97 2015-07-06 09:42:31.000 187 33703.80 60.27 17087.15 88888.00 2015-07-06 09:42:32.000 187 33703.76 60.24 17087.18 88888.00 2015-07-06 09:42:33.000 187 33703.79 60.26 17087.17 88888.00 2015-07-06 09:42:34.000 187 33703.76 60.25 17087.15 88888.00 2015-07-06 09:42:35.000 187 33703.77 60.26 17087.14 37788.08 2015-07-06 09:42:36.000 187 33703.79 60.25 17087.16 88888.00 2015-07-06 09:42:37.000 187 33703.76 60.24 17087.16 88888.00 2015-07-06 09:42:38.000 187 33703.74 60.23 17087.15 88888.00 2015-07-06 09:42:39.000 187 33703.77 60.23 17087.19 88888.00 2015-07-06 09:42:40.000 187 33703.78 60.21 17087.18 37788.08 2015-07-06 09:42:41.000 187 33703.78 60.21 17087.15 88888.00 2015-07-06 09:42:42.000 187 33703.80 60.26 17087.17 88888.00 2015-07-06 09:42:43.000 187 33703.84 60.24 17087.16 88888.00 2015-07-06 09:42:44.000 187 33703.84 60.29 17087.14 88888.00 2015-07-06 09:42:45.000 187 33703.87 60.28 17087.13 37788.01 2015-07-06 09:42:46.000 187 33703.88 60.23 17087.18 88888.00 2015-07-06 09:42:47.000 187 33703.85 60.22 17087.17 88888.00 2015-07-06 09:42:48.000 187 33703.81 60.18 17087.13 88888.00 2015-07-06 09:42:49.000 187 33703.76 60.17 17087.12 88888.00 2015-07-06 09:42:50.000 187 33703.77 60.20 17087.13 37788.04 2015-07-06 09:42:51.000 187 33703.80 60.22 17087.12 88888.00 2015-07-06 09:42:52.000 187 33703.84 60.24 17087.13 88888.00 2015-07-06 09:42:53.000 187 33703.83 60.24 17087.13 88888.00 2015-07-06 09:42:54.000 187 33703.79 60.19 17087.10 88888.00 2015-07-06 09:42:55.000 187 33703.77 60.19 17087.09 37787.98 2015-07-06 09:42:56.000 187 33703.80 60.19 17087.08 88888.00 2015-07-06 09:42:57.000 187 33703.83 60.20 17087.10 88888.00 2015-07-06 09:42:58.000 187 33703.83 60.20 17087.14 88888.00 2015-07-06 09:42:59.000 187 33703.80 60.20 17087.17 88888.00 2015-07-06 09:43:00.000 187 33703.81 60.18 17087.19 37787.96 2015-07-06 09:43:01.000 187 33703.79 60.13 17087.21 88888.00 2015-07-06 09:43:02.000 187 33703.83 60.10 17087.17 88888.00 2015-07-06 09:43:03.000 187 33703.78 60.13 17087.18 88888.00 2015-07-06 09:43:04.000 187 33703.77 60.09 17087.16 88888.00 2015-07-06 09:43:05.000 187 33703.76 60.03 17087.14 37788.07 2015-07-06 09:43:06.000 187 33703.81 60.05 17087.17 88888.00 2015-07-06 09:43:07.000 187 33703.83 60.06 17087.19 88888.00 2015-07-06 09:43:08.000 187 33703.83 60.05 17087.18 88888.00 2015-07-06 09:43:09.000 187 33703.85 60.09 17087.11 88888.00 2015-07-06 09:43:10.000 187 33703.82 60.07 17087.13 37788.05 2015-07-06 09:43:11.000 187 33703.84 60.01 17087.18 88888.00 2015-07-06 09:43:12.000 187 33703.85 60.02 17087.15 88888.00 2015-07-06 09:43:13.000 187 33703.85 60.06 17087.12 88888.00 2015-07-06 09:43:14.000 187 33703.88 60.06 17087.13 88888.00 2015-07-06 09:43:15.000 187 33703.88 60.02 17087.16 37788.08 2015-07-06 09:43:16.000 187 33703.93 60.02 17087.17 88888.00 2015-07-06 09:43:17.000 187 33703.94 60.03 17087.15 88888.00 2015-07-06 09:43:18.000 187 33703.94 60.03 17087.18 88888.00 2015-07-06 09:43:19.000 187 33703.95 60.05 17087.18 88888.00 2015-07-06 09:43:20.000 187 33703.95 60.01 17087.19 37788.14 2015-07-06 09:43:21.000 187 33703.94 59.97 17087.17 88888.00 2015-07-06 09:43:22.000 187 33703.97 59.96 17087.13 88888.00 2015-07-06 09:43:23.000 187 33703.95 59.96 17087.14 88888.00 2015-07-06 09:43:24.000 187 33703.92 59.98 17087.10 88888.00 2015-07-06 09:43:25.000 187 33703.90 59.98 17087.12 37788.16 2015-07-06 09:43:26.000 187 33703.87 59.99 17087.08 88888.00 2015-07-06 09:43:27.000 187 33703.85 59.99 17087.10 88888.00 2015-07-06 09:43:28.000 187 33703.88 59.96 17087.11 88888.00 2015-07-06 09:43:29.000 187 33703.87 59.95 17087.11 88888.00 2015-07-06 09:43:30.000 187 33703.88 59.96 17087.10 37788.12 2015-07-06 09:43:31.000 187 33703.87 59.92 17087.11 88888.00 2015-07-06 09:43:32.000 187 33703.88 59.94 17087.10 88888.00 2015-07-06 09:43:33.000 187 33703.86 59.89 17087.12 88888.00 2015-07-06 09:43:34.000 187 33703.85 59.89 17087.10 88888.00 2015-07-06 09:43:35.000 187 33703.86 59.92 17087.09 37788.01 2015-07-06 09:43:36.000 187 33703.90 59.95 17087.07 88888.00 2015-07-06 09:43:37.000 187 33703.89 59.95 17087.07 88888.00 2015-07-06 09:43:38.000 187 33703.85 59.89 17087.07 88888.00 2015-07-06 09:43:39.000 187 33703.83 59.89 17087.08 88888.00 2015-07-06 09:43:40.000 187 33703.84 59.91 17087.07 37788.09 2015-07-06 09:43:41.000 187 33703.86 59.89 17087.11 88888.00 2015-07-06 09:43:42.000 187 33703.87 59.87 17087.11 88888.00 2015-07-06 09:43:43.000 187 33703.85 59.84 17087.10 88888.00 2015-07-06 09:43:44.000 187 33703.88 59.87 17087.12 88888.00 2015-07-06 09:43:45.000 187 33703.87 59.87 17087.10 37788.14 2015-07-06 09:43:46.000 187 33703.86 59.86 17087.08 88888.00 2015-07-06 09:43:47.000 187 33703.89 59.85 17087.04 88888.00 2015-07-06 09:43:48.000 187 33703.91 59.85 17087.06 88888.00 2015-07-06 09:43:49.000 187 33703.98 59.82 17087.06 88888.00 2015-07-06 09:43:50.000 187 33703.98 59.85 17087.05 37788.12 2015-07-06 09:43:51.000 187 33703.98 59.87 17087.06 88888.00 2015-07-06 09:43:52.000 187 33704.02 59.89 17087.05 88888.00 2015-07-06 09:43:53.000 187 33703.97 59.88 17087.00 88888.00 2015-07-06 09:43:54.000 187 33704.00 59.85 17087.04 88888.00 2015-07-06 09:43:55.000 187 33704.05 59.84 17087.07 37788.15 2015-07-06 09:43:56.000 187 33704.05 59.82 17087.07 88888.00 2015-07-06 09:43:57.000 187 33704.05 59.83 17087.05 88888.00 2015-07-06 09:43:58.000 187 33704.08 59.86 17087.05 88888.00 2015-07-06 09:43:59.000 187 33704.08 59.86 17087.06 88888.00 2015-07-06 09:44:00.000 187 33704.08 59.85 17087.09 37788.27 2015-07-06 09:44:01.000 187 33704.10 59.85 17087.08 88888.00 2015-07-06 09:44:02.000 187 33704.11 59.80 17087.08 88888.00 2015-07-06 09:44:03.000 187 33704.07 59.77 17087.10 88888.00 2015-07-06 09:44:04.000 187 33704.08 59.75 17087.11 88888.00 2015-07-06 09:44:05.000 187 33704.10 59.72 17087.10 37788.23 2015-07-06 09:44:06.000 187 33704.09 59.76 17087.10 88888.00 2015-07-06 09:44:07.000 187 33704.06 59.72 17087.09 88888.00 2015-07-06 09:44:08.000 187 33704.06 59.76 17087.10 88888.00 2015-07-06 09:44:09.000 187 33704.10 59.77 17087.08 88888.00 2015-07-06 09:44:10.000 187 33704.12 59.83 17087.08 37788.11 2015-07-06 09:44:11.000 187 33704.12 59.83 17087.07 88888.00 2015-07-06 09:44:12.000 187 33704.08 59.78 17087.09 88888.00 2015-07-06 09:44:13.000 187 33704.08 59.77 17087.07 88888.00 2015-07-06 09:44:14.000 187 33704.08 59.77 17087.06 88888.00 2015-07-06 09:44:15.000 187 33704.07 59.78 17087.10 37788.24 2015-07-06 09:44:16.000 187 33704.10 59.82 17087.13 88888.00 2015-07-06 09:44:17.000 187 33704.13 59.81 17087.08 88888.00 2015-07-06 09:44:18.000 187 33704.10 59.81 17087.08 88888.00 2015-07-06 09:44:19.000 187 33704.11 59.79 17087.06 88888.00 2015-07-06 09:44:20.000 187 33704.14 59.81 17087.07 37788.25 2015-07-06 09:44:21.000 187 33704.14 59.84 17087.12 88888.00 2015-07-06 09:44:22.000 187 33704.09 59.82 17087.07 88888.00 2015-07-06 09:44:23.000 187 33704.07 59.76 17087.09 88888.00 2015-07-06 09:44:24.000 187 33704.05 59.77 17087.08 88888.00 2015-07-06 09:44:25.000 187 33704.08 59.80 17087.04 37788.16 2015-07-06 09:44:26.000 187 33704.08 59.77 17087.05 88888.00 2015-07-06 09:44:27.000 187 33704.05 59.75 17087.01 88888.00 2015-07-06 09:44:28.000 187 33704.06 59.76 17086.97 88888.00 2015-07-06 09:44:29.000 187 33704.04 59.75 17086.95 88888.00 2015-07-06 09:44:30.000 187 33704.03 59.74 17086.97 37788.18 2015-07-06 09:44:31.000 187 33704.03 59.74 17086.95 88888.00 2015-07-06 09:44:32.000 187 33704.02 59.74 17086.98 88888.00 2015-07-06 09:44:33.000 187 33704.04 59.73 17086.98 88888.00 2015-07-06 09:44:34.000 187 33704.05 59.74 17086.99 88888.00 2015-07-06 09:44:35.000 187 33704.06 59.74 17086.95 37788.06 2015-07-06 09:44:36.000 187 33704.03 59.75 17086.93 88888.00 2015-07-06 09:44:37.000 187 33704.05 59.71 17086.95 88888.00 2015-07-06 09:44:38.000 187 33704.04 59.71 17087.01 88888.00 2015-07-06 09:44:39.000 187 33704.07 59.70 17087.01 88888.00 2015-07-06 09:44:40.000 187 33704.04 59.70 17086.98 37788.20 2015-07-06 09:44:41.000 187 33704.03 59.70 17087.00 88888.00 2015-07-06 09:44:42.000 187 33704.07 59.67 17086.98 88888.00 2015-07-06 09:44:43.000 187 33704.12 59.69 17086.93 88888.00 2015-07-06 09:44:44.000 187 33704.15 59.74 17086.96 88888.00 2015-07-06 09:44:45.000 187 33704.11 59.75 17086.95 37788.15 2015-07-06 09:44:46.000 187 33704.09 59.67 17086.95 88888.00 2015-07-06 09:44:47.000 187 33704.12 59.66 17086.93 88888.00 2015-07-06 09:44:48.000 187 33704.10 59.67 17086.93 88888.00 2015-07-06 09:44:49.000 187 33704.10 59.64 17086.97 88888.00 2015-07-06 09:44:50.000 187 33704.09 59.64 17086.93 37788.17 2015-07-06 09:44:51.000 187 33704.09 59.63 17086.89 88888.00 2015-07-06 09:44:52.000 187 33704.13 59.62 17086.89 88888.00 2015-07-06 09:44:53.000 187 33704.16 59.61 17086.87 88888.00 2015-07-06 09:44:54.000 187 33704.15 59.63 17086.88 88888.00 2015-07-06 09:44:55.000 187 33704.14 59.67 17086.87 37788.20 2015-07-06 09:44:56.000 187 33704.20 59.66 17086.86 88888.00 2015-07-06 09:44:57.000 187 33704.18 59.64 17086.90 88888.00 2015-07-06 09:44:58.000 187 33704.19 59.61 17086.91 88888.00 2015-07-06 09:44:59.000 187 33704.23 59.59 17086.89 88888.00 2015-07-06 09:45:00.000 187 33704.24 59.58 17086.91 37788.21 2015-07-06 09:45:01.000 187 33704.24 59.58 17086.91 88888.00 2015-07-06 09:45:02.000 187 33704.24 59.58 17086.91 88888.00 2015-07-06 09:45:03.000 187 33704.20 59.57 17086.89 88888.00 2015-07-06 09:45:04.000 187 33704.23 59.56 17086.86 88888.00 2015-07-06 09:45:05.000 187 33704.23 59.57 17086.89 37788.24 2015-07-06 09:45:06.000 187 33704.18 59.61 17086.88 88888.00 2015-07-06 09:45:07.000 187 33704.18 59.60 17086.88 88888.00 2015-07-06 09:45:08.000 187 33704.20 59.56 17086.92 88888.00 2015-07-06 09:45:09.000 187 33704.23 59.55 17086.93 88888.00 2015-07-06 09:45:10.000 187 33704.19 59.56 17086.91 37788.24 2015-07-06 09:45:11.000 187 33704.15 59.55 17086.92 88888.00 2015-07-06 09:45:12.000 187 33704.14 59.56 17086.94 88888.00 2015-07-06 09:45:13.000 187 33704.12 59.56 17086.96 88888.00 2015-07-06 09:45:14.000 187 33704.13 59.56 17086.98 88888.00 2015-07-06 09:45:15.000 187 33704.13 59.62 17086.96 37788.12 2015-07-06 09:45:16.000 187 33704.14 59.61 17086.97 88888.00 2015-07-06 09:45:17.000 187 33704.14 59.59 17086.98 88888.00 2015-07-06 09:45:18.000 187 33704.16 59.58 17087.00 88888.00 2015-07-06 09:45:19.000 187 33704.11 59.58 17086.97 88888.00 2015-07-06 09:45:20.000 187 33704.11 59.53 17086.92 37788.09 2015-07-06 09:45:21.000 187 33704.14 59.50 17086.94 88888.00 2015-07-06 09:45:22.000 187 33704.14 59.53 17086.95 88888.00 2015-07-06 09:45:23.000 187 33704.14 59.57 17086.97 88888.00 2015-07-06 09:45:24.000 187 33704.13 59.56 17086.97 88888.00 2015-07-06 09:45:25.000 187 33704.08 59.55 17086.95 37788.13 2015-07-06 09:45:26.000 187 33704.11 59.57 17086.95 88888.00 2015-07-06 09:45:27.000 187 33704.11 59.57 17086.94 88888.00 2015-07-06 09:45:28.000 187 33704.09 59.54 17086.95 88888.00 2015-07-06 09:45:29.000 187 33704.04 59.56 17086.96 88888.00 2015-07-06 09:45:30.000 187 33704.02 59.54 17086.94 37788.14 2015-07-06 09:45:31.000 187 33704.06 59.58 17086.91 88888.00 2015-07-06 09:45:32.000 187 33704.06 59.60 17086.91 88888.00 2015-07-06 09:45:33.000 187 33704.07 59.60 17086.94 88888.00 2015-07-06 09:45:34.000 187 33704.02 59.60 17086.96 88888.00 2015-07-06 09:45:35.000 187 33704.00 59.58 17086.99 37788.08 2015-07-06 09:45:36.000 187 33704.02 59.54 17086.98 88888.00 2015-07-06 09:45:37.000 187 33704.04 59.50 17086.98 88888.00 2015-07-06 09:45:38.000 187 33704.05 59.51 17086.92 88888.00 2015-07-06 09:45:39.000 187 33704.08 59.56 17086.92 88888.00 2015-07-06 09:45:40.000 187 33704.09 59.59 17086.95 37788.13 2015-07-06 09:45:41.000 187 33704.04 59.58 17086.94 88888.00 2015-07-06 09:45:42.000 187 33704.05 59.56 17086.92 88888.00 2015-07-06 09:45:43.000 187 33704.07 59.53 17086.90 88888.00 2015-07-06 09:45:44.000 187 33704.04 59.57 17086.89 88888.00 2015-07-06 09:45:45.000 187 33704.00 59.59 17086.91 37788.08 2015-07-06 09:45:46.000 187 33703.96 59.54 17086.90 88888.00 2015-07-06 09:45:47.000 187 33703.94 59.54 17086.90 88888.00 2015-07-06 09:45:48.000 187 33703.99 59.55 17086.95 88888.00 2015-07-06 09:45:49.000 187 33703.98 59.53 17086.93 88888.00 2015-07-06 09:45:50.000 187 33703.99 59.57 17086.92 37788.10 2015-07-06 09:45:51.000 187 33704.01 59.63 17086.93 88888.00 2015-07-06 09:45:52.000 187 33703.98 59.62 17086.97 88888.00 2015-07-06 09:45:53.000 187 33703.97 59.60 17086.94 88888.00 2015-07-06 09:45:54.000 187 33703.98 59.60 17086.96 88888.00 2015-07-06 09:45:55.000 187 33703.95 59.56 17086.95 37787.94 2015-07-06 09:45:56.000 187 33703.95 59.55 17086.91 88888.00 2015-07-06 09:45:57.000 187 33703.98 59.55 17086.91 88888.00 2015-07-06 09:45:58.000 187 33703.99 59.56 17086.88 88888.00 2015-07-06 09:45:59.000 187 33703.96 59.57 17086.83 88888.00 2015-07-06 09:46:00.000 187 33703.95 59.51 17086.86 37788.04 2015-07-06 09:46:01.000 187 33703.95 59.50 17086.89 88888.00 2015-07-06 09:46:02.000 187 33703.96 59.49 17086.88 88888.00 2015-07-06 09:46:03.000 187 33703.99 59.49 17086.87 88888.00 2015-07-06 09:46:04.000 187 33704.00 59.49 17086.87 88888.00 2015-07-06 09:46:05.000 187 33704.02 59.51 17086.87 37788.06 2015-07-06 09:46:06.000 187 33704.04 59.53 17086.89 88888.00 2015-07-06 09:46:07.000 187 33704.07 59.53 17086.91 88888.00 2015-07-06 09:46:08.000 187 33704.03 59.51 17086.93 88888.00 2015-07-06 09:46:09.000 187 33703.96 59.50 17086.93 88888.00 2015-07-06 09:46:10.000 187 33703.97 59.50 17086.91 37788.02 2015-07-06 09:46:11.000 187 33703.99 59.49 17086.89 88888.00 2015-07-06 09:46:12.000 187 33703.98 59.42 17086.88 88888.00 2015-07-06 09:46:13.000 187 33703.97 59.44 17086.89 88888.00 2015-07-06 09:46:14.000 187 33703.94 59.44 17086.85 88888.00 2015-07-06 09:46:15.000 187 33703.93 59.45 17086.86 37788.00 2015-07-06 09:46:16.000 187 33703.92 59.47 17086.90 88888.00 2015-07-06 09:46:17.000 187 33703.91 59.46 17086.92 88888.00 2015-07-06 09:46:18.000 187 33703.86 59.46 17086.92 88888.00 2015-07-06 09:46:19.000 187 33703.89 59.46 17086.90 88888.00 2015-07-06 09:46:20.000 187 33703.89 59.47 17086.91 37787.87 2015-07-06 09:46:21.000 187 33703.85 59.44 17086.88 88888.00 2015-07-06 09:46:22.000 187 33703.83 59.40 17086.90 88888.00 2015-07-06 09:46:23.000 187 33703.84 59.42 17086.89 88888.00 2015-07-06 09:46:24.000 187 33703.82 59.42 17086.90 88888.00 2015-07-06 09:46:25.000 187 33703.85 59.45 17086.88 37787.82 2015-07-06 09:46:26.000 187 33703.85 59.47 17086.90 88888.00 2015-07-06 09:46:27.000 187 33703.87 59.48 17086.91 88888.00 2015-07-06 09:46:28.000 187 33703.86 59.47 17086.90 88888.00 2015-07-06 09:46:29.000 187 33703.87 59.49 17086.96 88888.00 2015-07-06 09:46:30.000 187 33703.89 59.48 17086.93 37787.84 2015-07-06 09:46:31.000 187 33703.89 59.51 17086.91 88888.00 2015-07-06 09:46:32.000 187 33703.89 59.49 17086.92 88888.00 2015-07-06 09:46:33.000 187 33703.88 59.45 17086.93 88888.00 2015-07-06 09:46:34.000 187 33703.91 59.46 17086.90 88888.00 2015-07-06 09:46:35.000 187 33703.90 59.45 17086.92 37787.82 2015-07-06 09:46:36.000 187 33703.91 59.45 17086.94 88888.00 2015-07-06 09:46:37.000 187 33703.90 59.41 17086.93 88888.00 2015-07-06 09:46:38.000 187 33703.90 59.40 17086.92 88888.00 2015-07-06 09:46:39.000 187 33703.90 59.41 17086.91 88888.00 2015-07-06 09:46:40.000 187 33703.85 59.41 17086.88 37787.87 2015-07-06 09:46:41.000 187 33703.87 59.41 17086.84 88888.00 2015-07-06 09:46:42.000 187 33703.89 59.44 17086.87 88888.00 2015-07-06 09:46:43.000 187 33703.87 59.47 17086.86 88888.00 2015-07-06 09:46:44.000 187 33703.86 59.41 17086.85 88888.00 2015-07-06 09:46:45.000 187 33703.85 59.42 17086.88 37787.85 2015-07-06 09:46:46.000 187 33703.85 59.41 17086.89 88888.00 2015-07-06 09:46:47.000 187 33703.90 59.38 17086.86 88888.00 2015-07-06 09:46:48.000 187 33703.91 59.46 17086.85 88888.00 2015-07-06 09:46:49.000 187 33703.90 59.45 17086.82 88888.00 2015-07-06 09:46:50.000 187 33703.88 59.43 17086.85 37787.83 2015-07-06 09:46:51.000 187 33703.88 59.44 17086.85 88888.00 2015-07-06 09:46:52.000 187 33703.86 59.50 17086.89 88888.00 2015-07-06 09:46:53.000 187 33703.88 59.54 17086.91 88888.00 2015-07-06 09:46:54.000 187 33703.86 59.48 17086.90 88888.00 2015-07-06 09:46:55.000 187 33703.83 59.45 17086.88 37787.76 2015-07-06 09:46:56.000 187 33703.84 59.42 17086.89 88888.00 2015-07-06 09:46:57.000 187 33703.86 59.38 17086.91 88888.00 2015-07-06 09:46:58.000 187 33703.89 59.41 17086.91 88888.00 2015-07-06 09:46:59.000 187 33703.86 59.44 17086.90 88888.00 2015-07-06 09:47:00.000 187 33703.87 59.46 17086.90 37787.84 2015-07-06 09:47:01.000 187 33703.86 59.46 17086.89 88888.00 2015-07-06 09:47:02.000 187 33703.89 59.42 17086.86 88888.00 2015-07-06 09:47:03.000 187 33703.93 59.44 17086.83 88888.00 2015-07-06 09:47:04.000 187 33703.88 59.35 17086.84 88888.00 2015-07-06 09:47:05.000 187 33703.82 59.32 17086.83 37787.84 2015-07-06 09:47:06.000 187 33703.85 59.34 17086.84 88888.00 2015-07-06 09:47:07.000 187 33703.91 59.39 17086.83 88888.00 2015-07-06 09:47:08.000 187 33703.91 59.40 17086.85 88888.00 2015-07-06 09:47:09.000 187 33703.89 59.41 17086.81 88888.00 2015-07-06 09:47:10.000 187 33703.89 59.42 17086.80 37787.85 2015-07-06 09:47:11.000 187 33703.86 59.38 17086.82 88888.00 2015-07-06 09:47:12.000 187 33703.88 59.38 17086.88 88888.00 2015-07-06 09:47:13.000 187 33703.86 59.39 17086.84 88888.00 2015-07-06 09:47:14.000 187 33703.85 59.41 17086.86 88888.00 2015-07-06 09:47:15.000 187 33703.84 59.41 17086.84 37787.83 2015-07-06 09:47:16.000 187 33703.85 59.40 17086.85 88888.00 2015-07-06 09:47:17.000 187 33703.88 59.37 17086.83 88888.00 2015-07-06 09:47:18.000 187 33703.82 59.39 17086.81 88888.00 2015-07-06 09:47:19.000 187 33703.82 59.41 17086.80 88888.00 2015-07-06 09:47:20.000 187 33703.84 59.43 17086.79 37787.84 2015-07-06 09:47:21.000 187 33703.84 59.41 17086.83 88888.00 2015-07-06 09:47:22.000 187 33703.83 59.36 17086.81 88888.00 2015-07-06 09:47:23.000 187 33703.81 59.37 17086.80 88888.00 2015-07-06 09:47:24.000 187 33703.83 59.35 17086.79 88888.00 2015-07-06 09:47:25.000 187 33703.88 59.35 17086.79 37787.84 2015-07-06 09:47:26.000 187 33703.94 59.36 17086.83 88888.00 2015-07-06 09:47:27.000 187 33703.91 59.38 17086.81 88888.00 2015-07-06 09:47:28.000 187 33703.88 59.34 17086.79 88888.00 2015-07-06 09:47:29.000 187 33703.86 59.32 17086.78 88888.00 2015-07-06 09:47:30.000 187 33703.84 59.34 17086.76 37787.75 2015-07-06 09:47:31.000 187 33703.80 59.33 17086.80 88888.00 2015-07-06 09:47:32.000 187 33703.89 59.29 17086.80 88888.00 2015-07-06 09:47:33.000 187 33703.87 59.30 17086.76 88888.00 2015-07-06 09:47:34.000 187 33703.84 59.31 17086.72 88888.00 2015-07-06 09:47:35.000 187 33703.86 59.33 17086.69 37787.78 2015-07-06 09:47:36.000 187 33703.89 59.30 17086.69 88888.00 2015-07-06 09:47:37.000 187 33703.86 59.33 17086.72 88888.00 2015-07-06 09:47:38.000 187 33703.92 59.34 17086.74 88888.00 2015-07-06 09:47:39.000 187 33703.92 59.32 17086.76 88888.00 2015-07-06 09:47:40.000 187 33703.92 59.32 17086.80 37787.83 2015-07-06 09:47:41.000 187 33703.93 59.33 17086.83 88888.00 2015-07-06 09:47:42.000 187 33703.92 59.31 17086.79 88888.00 2015-07-06 09:47:43.000 187 33703.90 59.36 17086.75 88888.00 2015-07-06 09:47:44.000 187 33703.88 59.32 17086.73 88888.00 2015-07-06 09:47:45.000 187 33703.87 59.32 17086.74 37787.77 2015-07-06 09:47:46.000 187 33703.91 59.33 17086.75 88888.00 2015-07-06 09:47:47.000 187 33703.89 59.34 17086.75 88888.00 2015-07-06 09:47:48.000 187 33703.86 59.30 17086.79 88888.00 2015-07-06 09:47:49.000 187 33703.83 59.29 17086.81 88888.00 2015-07-06 09:47:50.000 187 33703.85 59.35 17086.78 37787.78 2015-07-06 09:47:51.000 187 33703.82 59.38 17086.79 88888.00 2015-07-06 09:47:52.000 187 33703.84 59.42 17086.79 88888.00 2015-07-06 09:47:53.000 187 33703.81 59.42 17086.80 88888.00 2015-07-06 09:47:54.000 187 33703.81 59.42 17086.83 88888.00 2015-07-06 09:47:55.000 187 33703.79 59.42 17086.84 37787.70 2015-07-06 09:47:56.000 187 33703.81 59.39 17086.81 88888.00 2015-07-06 09:47:57.000 187 33703.78 59.39 17086.79 88888.00 2015-07-06 09:47:58.000 187 33703.77 59.43 17086.81 88888.00 2015-07-06 09:47:59.000 187 33703.76 59.42 17086.77 88888.00 2015-07-06 09:48:00.000 187 33703.78 59.38 17086.74 37787.69 2015-07-06 09:48:01.000 187 33703.76 59.38 17086.72 88888.00 2015-07-06 09:48:02.000 187 33703.73 59.36 17086.73 88888.00 2015-07-06 09:48:03.000 187 33703.73 59.32 17086.73 88888.00 2015-07-06 09:48:04.000 187 33703.78 59.30 17086.74 88888.00 2015-07-06 09:48:05.000 187 33703.79 59.28 17086.72 37787.68 2015-07-06 09:48:06.000 187 33703.78 59.27 17086.71 88888.00 2015-07-06 09:48:07.000 187 33703.82 59.31 17086.75 88888.00 2015-07-06 09:48:08.000 187 33703.84 59.29 17086.75 88888.00 2015-07-06 09:48:09.000 187 33703.85 59.26 17086.72 88888.00 2015-07-06 09:48:10.000 187 33703.86 59.26 17086.68 37787.76 2015-07-06 09:48:11.000 187 33703.83 59.28 17086.66 88888.00 2015-07-06 09:48:12.000 187 33703.78 59.31 17086.64 88888.00 2015-07-06 09:48:13.000 187 33703.79 59.31 17086.68 88888.00 2015-07-06 09:48:14.000 187 33703.85 59.31 17086.69 88888.00 2015-07-06 09:48:15.000 187 33703.79 59.33 17086.69 37787.71 2015-07-06 09:48:16.000 187 33703.80 59.34 17086.71 88888.00 2015-07-06 09:48:17.000 187 33703.77 59.35 17086.72 88888.00 2015-07-06 09:48:18.000 187 33703.77 59.36 17086.71 88888.00 2015-07-06 09:48:19.000 187 33703.77 59.38 17086.72 88888.00 2015-07-06 09:48:20.000 187 33703.75 59.32 17086.71 37787.67 2015-07-06 09:48:21.000 187 33703.75 59.28 17086.76 88888.00 2015-07-06 09:48:22.000 187 33703.70 59.30 17086.77 88888.00 2015-07-06 09:48:23.000 187 33703.71 59.28 17086.74 88888.00 2015-07-06 09:48:24.000 187 33703.70 59.26 17086.72 88888.00 2015-07-06 09:48:25.000 187 33703.75 59.32 17086.70 37787.74 2015-07-06 09:48:26.000 187 33703.74 59.32 17086.71 88888.00 2015-07-06 09:48:27.000 187 33703.74 59.29 17086.70 88888.00 2015-07-06 09:48:28.000 187 33703.76 59.28 17086.71 88888.00 2015-07-06 09:48:29.000 187 33703.73 59.25 17086.73 88888.00 2015-07-06 09:48:30.000 187 33703.73 59.26 17086.70 37787.73 2015-07-06 09:48:31.000 187 33703.76 59.26 17086.69 88888.00 2015-07-06 09:48:32.000 187 33703.79 59.28 17086.67 88888.00 2015-07-06 09:48:33.000 187 33703.87 59.31 17086.67 88888.00 2015-07-06 09:48:34.000 187 33703.84 59.23 17086.64 88888.00 2015-07-06 09:48:35.000 187 33703.80 59.21 17086.66 37787.70 2015-07-06 09:48:36.000 187 33703.83 59.24 17086.63 88888.00 2015-07-06 09:48:37.000 187 33703.82 59.25 17086.62 88888.00 2015-07-06 09:48:38.000 187 33703.82 59.23 17086.62 88888.00 2015-07-06 09:48:39.000 187 33703.76 59.19 17086.63 88888.00 2015-07-06 09:48:40.000 187 33703.77 59.18 17086.61 37787.75 2015-07-06 09:48:41.000 187 33703.81 59.21 17086.63 88888.00 2015-07-06 09:48:42.000 187 33703.85 59.23 17086.65 88888.00 2015-07-06 09:48:43.000 187 33703.85 59.27 17086.61 88888.00 2015-07-06 09:48:44.000 187 33703.85 59.26 17086.62 88888.00 2015-07-06 09:48:45.000 187 33703.81 59.27 17086.64 37787.76 2015-07-06 09:48:46.000 187 33703.84 59.25 17086.63 88888.00 2015-07-06 09:48:47.000 187 33703.86 59.22 17086.61 88888.00 2015-07-06 09:48:48.000 187 33703.85 59.23 17086.63 88888.00 2015-07-06 09:48:49.000 187 33703.85 59.24 17086.62 88888.00 2015-07-06 09:48:50.000 187 33703.86 59.23 17086.64 37787.80 2015-07-06 09:48:51.000 187 33703.84 59.22 17086.63 88888.00 2015-07-06 09:48:52.000 187 33703.83 59.26 17086.61 88888.00 2015-07-06 09:48:53.000 187 33703.81 59.29 17086.60 88888.00 2015-07-06 09:48:54.000 187 33703.84 59.29 17086.61 88888.00 2015-07-06 09:48:55.000 187 33703.82 59.33 17086.63 37787.71 2015-07-06 09:48:56.000 187 33703.83 59.30 17086.63 88888.00 2015-07-06 09:48:57.000 187 33703.84 59.26 17086.62 88888.00 2015-07-06 09:48:58.000 187 33703.83 59.27 17086.65 88888.00 2015-07-06 09:48:59.000 187 33703.89 59.29 17086.67 88888.00 2015-07-06 09:49:00.000 187 33703.91 59.30 17086.66 37787.69 2015-07-06 09:49:01.000 187 33703.91 59.30 17086.65 88888.00 2015-07-06 09:49:02.000 187 33703.87 59.25 17086.68 88888.00 2015-07-06 09:49:03.000 187 33703.85 59.24 17086.65 88888.00 2015-07-06 09:49:04.000 187 33703.87 59.24 17086.61 88888.00 2015-07-06 09:49:05.000 187 33703.84 59.19 17086.59 37787.84 2015-07-06 09:49:06.000 187 33703.92 59.24 17086.60 88888.00 2015-07-06 09:49:07.000 187 33703.92 59.22 17086.58 88888.00 2015-07-06 09:49:08.000 187 33703.89 59.22 17086.59 88888.00 2015-07-06 09:49:09.000 187 33703.86 59.20 17086.64 88888.00 2015-07-06 09:49:10.000 187 33703.86 59.21 17086.66 37787.77 2015-07-06 09:49:11.000 187 33703.85 59.19 17086.64 88888.00 2015-07-06 09:49:12.000 187 33703.83 59.11 17086.60 88888.00 2015-07-06 09:49:13.000 187 33703.87 59.15 17086.60 88888.00 2015-07-06 09:49:14.000 187 33703.87 59.14 17086.61 88888.00 2015-07-06 09:49:15.000 187 33703.83 59.13 17086.61 37787.71 2015-07-06 09:49:16.000 187 33703.80 59.18 17086.60 88888.00 2015-07-06 09:49:17.000 187 33703.78 59.15 17086.63 88888.00 2015-07-06 09:49:18.000 187 33703.79 59.18 17086.66 88888.00 2015-07-06 09:49:19.000 187 33703.80 59.22 17086.67 88888.00 2015-07-06 09:49:20.000 187 33703.79 59.23 17086.63 37787.67 2015-07-06 09:49:21.000 187 33703.79 59.22 17086.60 88888.00 2015-07-06 09:49:22.000 187 33703.85 59.23 17086.62 88888.00 2015-07-06 09:49:23.000 187 33703.83 59.25 17086.63 88888.00 2015-07-06 09:49:24.000 187 33703.86 59.25 17086.61 88888.00 2015-07-06 09:49:25.000 187 33703.89 59.32 17086.59 37787.74 2015-07-06 09:49:26.000 187 33703.89 59.34 17086.59 88888.00 2015-07-06 09:49:27.000 187 33703.89 59.29 17086.63 88888.00 2015-07-06 09:49:28.000 187 33703.92 59.29 17086.61 88888.00 2015-07-06 09:49:29.000 187 33703.93 59.30 17086.59 88888.00 2015-07-06 09:49:30.000 187 33703.93 59.32 17086.63 37787.74 2015-07-06 09:49:31.000 187 33703.95 59.31 17086.60 88888.00 2015-07-06 09:49:32.000 187 33703.96 59.27 17086.59 88888.00 2015-07-06 09:49:33.000 187 33703.99 59.32 17086.59 88888.00 2015-07-06 09:49:34.000 187 33704.03 59.28 17086.58 88888.00 2015-07-06 09:49:35.000 187 33703.99 59.30 17086.58 37787.86 2015-07-06 09:49:36.000 187 33703.95 59.31 17086.56 88888.00 2015-07-06 09:49:37.000 187 33703.97 59.32 17086.58 88888.00 2015-07-06 09:49:38.000 187 33703.97 59.30 17086.61 88888.00 2015-07-06 09:49:39.000 187 33704.00 59.30 17086.61 88888.00 2015-07-06 09:49:40.000 187 33703.98 59.29 17086.61 37787.74 2015-07-06 09:49:41.000 187 33703.93 59.26 17086.62 88888.00 2015-07-06 09:49:42.000 187 33703.93 59.28 17086.62 88888.00 2015-07-06 09:49:43.000 187 33703.92 59.26 17086.59 88888.00 2015-07-06 09:49:44.000 187 33703.90 59.25 17086.57 88888.00 2015-07-06 09:49:45.000 187 33703.92 59.28 17086.60 37787.69 2015-07-06 09:49:46.000 187 33703.93 59.29 17086.61 88888.00 2015-07-06 09:49:47.000 187 33703.89 59.24 17086.61 88888.00 2015-07-06 09:49:48.000 187 33703.87 59.22 17086.64 88888.00 2015-07-06 09:49:49.000 187 33703.88 59.19 17086.65 88888.00 2015-07-06 09:49:50.000 187 33703.91 59.25 17086.64 37787.68 2015-07-06 09:49:51.000 187 33703.95 59.26 17086.57 88888.00 2015-07-06 09:49:52.000 187 33703.94 59.20 17086.53 88888.00 2015-07-06 09:49:53.000 187 33703.89 59.19 17086.53 88888.00 2015-07-06 09:49:54.000 187 33703.84 59.17 17086.53 88888.00 2015-07-06 09:49:55.000 187 33703.85 59.18 17086.58 37787.69 2015-07-06 09:49:56.000 187 33703.86 59.22 17086.58 88888.00 2015-07-06 09:49:57.000 187 33703.89 59.24 17086.59 88888.00 2015-07-06 09:49:58.000 187 33703.89 59.22 17086.58 88888.00 2015-07-06 09:49:59.000 187 33703.91 59.23 17086.54 88888.00 2015-07-06 09:50:00.000 187 33703.91 59.25 17086.56 37787.65 2015-07-06 09:50:01.000 187 33703.88 59.26 17086.60 88888.00 2015-07-06 09:50:02.000 187 33703.90 59.27 17086.61 88888.00 2015-07-06 09:50:03.000 187 33703.91 59.30 17086.61 88888.00 2015-07-06 09:50:04.000 187 33703.86 59.28 17086.61 88888.00 2015-07-06 09:50:05.000 187 33703.82 59.25 17086.56 37787.74 2015-07-06 09:50:06.000 187 33703.87 59.23 17086.56 88888.00 2015-07-06 09:50:07.000 187 33703.87 59.23 17086.51 88888.00 2015-07-06 09:50:08.000 187 33703.83 59.23 17086.51 88888.00 2015-07-06 09:50:09.000 187 33703.81 59.20 17086.53 88888.00 2015-07-06 09:50:10.000 187 33703.82 59.17 17086.52 37787.75 2015-07-06 09:50:11.000 187 33703.86 59.14 17086.53 88888.00 2015-07-06 09:50:12.000 187 33703.85 59.16 17086.47 88888.00 2015-07-06 09:50:13.000 187 33703.83 59.20 17086.48 88888.00 2015-07-06 09:50:14.000 187 33703.80 59.14 17086.50 88888.00 2015-07-06 09:50:15.000 187 33703.80 59.12 17086.50 37787.75 2015-07-06 09:50:16.000 187 33703.80 59.18 17086.51 88888.00 2015-07-06 09:50:17.000 187 33703.80 59.18 17086.50 88888.00 2015-07-06 09:50:18.000 187 33703.81 59.20 17086.54 88888.00 2015-07-06 09:50:19.000 187 33703.77 59.20 17086.49 88888.00 2015-07-06 09:50:20.000 187 33703.82 59.21 17086.48 37787.64 2015-07-06 09:50:21.000 187 33703.86 59.18 17086.49 88888.00 2015-07-06 09:50:22.000 187 33703.83 59.18 17086.48 88888.00 2015-07-06 09:50:23.000 187 33703.81 59.18 17086.50 88888.00 2015-07-06 09:50:24.000 187 33703.80 59.15 17086.48 88888.00 2015-07-06 09:50:25.000 187 33703.77 59.16 17086.45 37787.62 2015-07-06 09:50:26.000 187 33703.78 59.19 17086.46 88888.00 2015-07-06 09:50:27.000 187 33703.79 59.18 17086.46 88888.00 2015-07-06 09:50:28.000 187 33703.78 59.14 17086.45 88888.00 2015-07-06 09:50:29.000 187 33703.78 59.11 17086.46 88888.00 2015-07-06 09:50:30.000 187 33703.83 59.15 17086.48 37787.58 2015-07-06 09:50:31.000 187 33703.88 59.14 17086.48 88888.00 2015-07-06 09:50:32.000 187 33703.91 59.16 17086.46 88888.00 2015-07-06 09:50:33.000 187 33703.87 59.20 17086.45 88888.00 2015-07-06 09:50:34.000 187 33703.84 59.24 17086.44 88888.00 2015-07-06 09:50:35.000 187 33703.83 59.21 17086.42 37787.67 2015-07-06 09:50:36.000 187 33703.80 59.16 17086.45 88888.00 2015-07-06 09:50:37.000 187 33703.81 59.17 17086.45 88888.00 2015-07-06 09:50:38.000 187 33703.84 59.19 17086.46 88888.00 2015-07-06 09:50:39.000 187 33703.87 59.23 17086.47 88888.00 2015-07-06 09:50:40.000 187 33703.84 59.23 17086.47 37787.71 2015-07-06 09:50:41.000 187 33703.84 59.23 17086.46 88888.00 2015-07-06 09:50:42.000 187 33703.89 59.22 17086.44 88888.00 2015-07-06 09:50:43.000 187 33703.90 59.21 17086.46 88888.00 2015-07-06 09:50:44.000 187 33703.86 59.20 17086.45 88888.00 2015-07-06 09:50:45.000 187 33703.86 59.13 17086.46 37787.67 2015-07-06 09:50:46.000 187 33703.87 59.03 17086.40 88888.00 2015-07-06 09:50:47.000 187 33703.88 59.01 17086.37 88888.00 2015-07-06 09:50:48.000 187 33703.85 59.04 17086.35 88888.00 2015-07-06 09:50:49.000 187 33703.84 59.04 17086.34 88888.00 2015-07-06 09:50:50.000 187 33703.79 59.07 17086.36 37787.73 2015-07-06 09:50:51.000 187 33703.79 59.03 17086.38 88888.00 2015-07-06 09:50:52.000 187 33703.81 59.02 17086.37 88888.00 2015-07-06 09:50:53.000 187 33703.79 59.00 17086.37 88888.00 2015-07-06 09:50:54.000 187 33703.77 59.01 17086.39 88888.00 2015-07-06 09:50:55.000 187 33703.78 59.01 17086.41 37787.66 2015-07-06 09:50:56.000 187 33703.82 59.01 17086.41 88888.00 2015-07-06 09:50:57.000 187 33703.81 59.02 17086.40 88888.00 2015-07-06 09:50:58.000 187 33703.81 59.01 17086.41 88888.00 2015-07-06 09:50:59.000 187 33703.80 59.02 17086.40 88888.00 2015-07-06 09:51:00.000 187 33703.79 59.02 17086.40 37787.61 2015-07-06 09:51:01.000 187 33703.77 59.02 17086.41 88888.00 2015-07-06 09:51:02.000 187 33703.76 59.01 17086.39 88888.00 2015-07-06 09:51:03.000 187 33703.80 59.03 17086.38 88888.00 2015-07-06 09:51:04.000 187 33703.78 59.09 17086.39 88888.00 2015-07-06 09:51:05.000 187 33703.80 59.11 17086.37 37787.67 2015-07-06 09:51:06.000 187 33703.87 59.10 17086.39 88888.00 2015-07-06 09:51:07.000 187 33703.85 59.10 17086.37 88888.00 2015-07-06 09:51:08.000 187 33703.86 59.09 17086.37 88888.00 2015-07-06 09:51:09.000 187 33703.89 59.08 17086.36 88888.00 2015-07-06 09:51:10.000 187 33703.90 59.08 17086.34 37787.68 2015-07-06 09:51:11.000 187 33703.92 59.13 17086.38 88888.00 2015-07-06 09:51:12.000 187 33703.88 59.11 17086.36 88888.00 2015-07-06 09:51:13.000 187 33703.85 59.08 17086.38 88888.00 2015-07-06 09:51:14.000 187 33703.89 59.10 17086.41 88888.00 2015-07-06 09:51:15.000 187 33703.91 59.09 17086.36 37787.60 2015-07-06 09:51:16.000 187 33703.95 59.14 17086.39 88888.00 2015-07-06 09:51:17.000 187 33703.94 59.15 17086.37 88888.00 2015-07-06 09:51:18.000 187 33703.88 59.19 17086.35 88888.00 2015-07-06 09:51:19.000 187 33703.86 59.18 17086.37 88888.00 2015-07-06 09:51:20.000 187 33703.85 59.15 17086.36 37787.63 2015-07-06 09:51:21.000 187 33703.86 59.16 17086.36 88888.00 2015-07-06 09:51:22.000 187 33703.88 59.14 17086.36 88888.00 2015-07-06 09:51:23.000 187 33703.79 59.15 17086.31 88888.00 2015-07-06 09:51:24.000 187 33703.78 59.09 17086.32 88888.00 2015-07-06 09:51:25.000 187 33703.78 59.14 17086.33 37787.54 2015-07-06 09:51:26.000 187 33703.80 59.15 17086.32 88888.00 2015-07-06 09:51:27.000 187 33703.83 59.11 17086.37 88888.00 2015-07-06 09:51:28.000 187 33703.84 59.11 17086.39 88888.00 2015-07-06 09:51:29.000 187 33703.84 59.09 17086.37 88888.00 2015-07-06 09:51:30.000 187 33703.77 59.03 17086.36 37787.63 2015-07-06 09:51:31.000 187 33703.81 58.98 17086.37 88888.00 2015-07-06 09:51:32.000 187 33703.82 58.97 17086.37 88888.00 2015-07-06 09:51:33.000 187 33703.87 59.02 17086.42 88888.00 2015-07-06 09:51:34.000 187 33703.85 58.99 17086.42 88888.00 2015-07-06 09:51:35.000 187 33703.79 58.97 17086.40 37787.51 2015-07-06 09:51:36.000 187 33703.80 58.95 17086.43 88888.00 2015-07-06 09:51:37.000 187 33703.80 58.96 17086.42 88888.00 2015-07-06 09:51:38.000 187 33703.77 58.91 17086.37 88888.00 2015-07-06 09:51:39.000 187 33703.77 58.90 17086.33 88888.00 2015-07-06 09:51:40.000 187 33703.78 58.89 17086.32 37787.59 2015-07-06 09:51:41.000 187 33703.79 58.89 17086.33 88888.00 2015-07-06 09:51:42.000 187 33703.76 58.91 17086.35 88888.00 2015-07-06 09:51:43.000 187 33703.74 58.94 17086.39 88888.00 2015-07-06 09:51:44.000 187 33703.75 58.96 17086.36 88888.00 2015-07-06 09:51:45.000 187 33703.72 58.93 17086.34 37787.62 2015-07-06 09:51:46.000 187 33703.73 58.92 17086.29 88888.00 2015-07-06 09:51:47.000 187 33703.72 58.92 17086.32 88888.00 2015-07-06 09:51:48.000 187 33703.72 58.97 17086.30 88888.00 2015-07-06 09:51:49.000 187 33703.73 58.96 17086.29 88888.00 2015-07-06 09:51:50.000 187 33703.79 58.92 17086.31 37787.63 2015-07-06 09:51:51.000 187 33703.80 58.93 17086.35 88888.00 2015-07-06 09:51:52.000 187 33703.77 58.92 17086.37 88888.00 2015-07-06 09:51:53.000 187 33703.75 58.93 17086.37 88888.00 2015-07-06 09:51:54.000 187 33703.74 58.92 17086.38 88888.00 2015-07-06 09:51:55.000 187 33703.71 58.91 17086.38 37787.58 2015-07-06 09:51:56.000 187 33703.65 58.91 17086.38 88888.00 2015-07-06 09:51:57.000 187 33703.67 58.89 17086.38 88888.00 2015-07-06 09:51:58.000 187 33703.72 58.87 17086.35 88888.00 2015-07-06 09:51:59.000 187 33703.72 58.83 17086.35 88888.00 2015-07-06 09:52:00.000 187 33703.73 58.88 17086.34 37787.48 2015-07-06 09:52:01.000 187 33703.75 58.92 17086.34 88888.00 2015-07-06 09:52:02.000 187 33703.75 58.87 17086.39 88888.00 2015-07-06 09:52:03.000 187 33703.73 58.86 17086.42 88888.00 2015-07-06 09:52:04.000 187 33703.71 58.83 17086.39 88888.00 2015-07-06 09:52:05.000 187 33703.68 58.84 17086.34 37787.46 2015-07-06 09:52:06.000 187 33703.66 58.81 17086.30 88888.00 2015-07-06 09:52:07.000 187 33703.70 58.77 17086.25 88888.00 2015-07-06 09:52:08.000 187 33703.71 58.83 17086.32 88888.00 2015-07-06 09:52:09.000 187 33703.71 58.83 17086.33 88888.00 2015-07-06 09:52:10.000 187 33703.68 58.86 17086.29 37787.52 2015-07-06 09:52:11.000 187 33703.63 58.82 17086.34 88888.00 2015-07-06 09:52:12.000 187 33703.62 58.77 17086.34 88888.00 2015-07-06 09:52:13.000 187 33703.63 58.82 17086.35 88888.00 2015-07-06 09:52:14.000 187 33703.62 58.86 17086.36 88888.00 2015-07-06 09:52:15.000 187 33703.59 58.91 17086.36 37787.43 2015-07-06 09:52:16.000 187 33703.59 58.83 17086.35 88888.00 2015-07-06 09:52:17.000 187 33703.60 58.77 17086.37 88888.00 2015-07-06 09:52:18.000 187 33703.58 58.79 17086.38 88888.00 2015-07-06 09:52:19.000 187 33703.55 58.78 17086.37 88888.00 2015-07-06 09:52:20.000 187 33703.55 58.81 17086.37 37787.31 2015-07-06 09:52:21.000 187 33703.52 58.84 17086.37 88888.00 2015-07-06 09:52:22.000 187 33703.53 58.82 17086.37 88888.00 2015-07-06 09:52:23.000 187 33703.53 58.79 17086.37 88888.00 2015-07-06 09:52:24.000 187 33703.51 58.84 17086.36 88888.00 2015-07-06 09:52:25.000 187 33703.49 58.86 17086.32 37787.32 2015-07-06 09:52:26.000 187 33703.51 58.85 17086.33 88888.00 2015-07-06 09:52:27.000 187 33703.51 58.86 17086.34 88888.00 2015-07-06 09:52:28.000 187 33703.57 58.86 17086.36 88888.00 2015-07-06 09:52:29.000 187 33703.54 58.90 17086.36 88888.00 2015-07-06 09:52:30.000 187 33703.53 58.98 17086.36 37787.31 2015-07-06 09:52:31.000 187 33703.52 58.94 17086.36 88888.00 2015-07-06 09:52:32.000 187 33703.50 58.91 17086.36 88888.00 2015-07-06 09:52:33.000 187 33703.50 58.94 17086.33 88888.00 2015-07-06 09:52:34.000 187 33703.51 58.92 17086.33 88888.00 2015-07-06 09:52:35.000 187 33703.52 58.91 17086.34 37787.42 2015-07-06 09:52:36.000 187 33703.52 58.90 17086.35 88888.00 2015-07-06 09:52:37.000 187 33703.51 58.94 17086.37 88888.00 2015-07-06 09:52:38.000 187 33703.56 58.95 17086.38 88888.00 2015-07-06 09:52:39.000 187 33703.56 58.88 17086.36 88888.00 2015-07-06 09:52:40.000 187 33703.55 58.87 17086.31 37787.27 2015-07-06 09:52:41.000 187 33703.53 58.90 17086.28 88888.00 2015-07-06 09:52:42.000 187 33703.51 58.90 17086.31 88888.00 2015-07-06 09:52:43.000 187 33703.51 58.92 17086.31 88888.00 2015-07-06 09:52:44.000 187 33703.47 58.84 17086.26 88888.00 2015-07-06 09:52:45.000 187 33703.49 58.85 17086.27 37787.23 2015-07-06 09:52:46.000 187 33703.52 58.90 17086.30 88888.00 2015-07-06 09:52:47.000 187 33703.49 58.89 17086.31 88888.00 2015-07-06 09:52:48.000 187 33703.47 58.92 17086.30 88888.00 2015-07-06 09:52:49.000 187 33703.46 58.88 17086.31 88888.00 2015-07-06 09:52:50.000 187 33703.48 58.86 17086.29 37787.32 2015-07-06 09:52:51.000 187 33703.42 58.86 17086.29 88888.00 2015-07-06 09:52:52.000 187 33703.45 58.86 17086.29 88888.00 2015-07-06 09:52:53.000 187 33703.46 58.90 17086.28 88888.00 2015-07-06 09:52:54.000 187 33703.43 58.90 17086.28 88888.00 2015-07-06 09:52:55.000 187 33703.42 58.91 17086.28 37787.20 2015-07-06 09:52:56.000 187 33703.42 58.92 17086.29 88888.00 2015-07-06 09:52:57.000 187 33703.43 58.91 17086.31 88888.00 2015-07-06 09:52:58.000 187 33703.45 58.91 17086.31 88888.00 2015-07-06 09:52:59.000 187 33703.44 58.88 17086.28 88888.00 2015-07-06 09:53:00.000 187 33703.44 58.91 17086.25 37787.16 2015-07-06 09:53:01.000 187 33703.43 58.91 17086.31 88888.00 2015-07-06 09:53:02.000 187 33703.44 58.88 17086.28 88888.00 2015-07-06 09:53:03.000 187 33703.40 58.90 17086.28 88888.00 2015-07-06 09:53:04.000 187 33703.41 58.94 17086.27 88888.00 2015-07-06 09:53:05.000 187 33703.42 58.94 17086.27 37787.15 2015-07-06 09:53:06.000 187 33703.42 58.92 17086.25 88888.00 2015-07-06 09:53:07.000 187 33703.44 58.93 17086.22 88888.00 2015-07-06 09:53:08.000 187 33703.43 58.92 17086.22 88888.00 2015-07-06 09:53:09.000 187 33703.42 58.96 17086.25 88888.00 2015-07-06 09:53:10.000 187 33703.42 58.97 17086.22 37787.25 2015-07-06 09:53:11.000 187 33703.40 58.97 17086.27 88888.00 2015-07-06 09:53:12.000 187 33703.42 59.00 17086.29 88888.00 2015-07-06 09:53:13.000 187 33703.41 58.99 17086.26 88888.00 2015-07-06 09:53:14.000 187 33703.41 58.97 17086.23 88888.00 2015-07-06 09:53:15.000 187 33703.36 59.01 17086.21 37787.29 2015-07-06 09:53:16.000 187 33703.35 59.06 17086.18 88888.00 2015-07-06 09:53:17.000 187 33703.40 59.06 17086.17 88888.00 2015-07-06 09:53:18.000 187 33703.39 59.06 17086.18 88888.00 2015-07-06 09:53:19.000 187 33703.37 59.09 17086.22 88888.00 2015-07-06 09:53:20.000 187 33703.36 59.07 17086.28 37787.19 2015-07-06 09:53:21.000 187 33703.40 59.06 17086.28 88888.00 2015-07-06 09:53:22.000 187 33703.38 59.06 17086.26 88888.00 2015-07-06 09:53:23.000 187 33703.37 59.08 17086.25 88888.00 2015-07-06 09:53:24.000 187 33703.33 59.07 17086.23 88888.00 2015-07-06 09:53:25.000 187 33703.33 59.07 17086.26 37787.09 2015-07-06 09:53:26.000 187 33703.32 59.07 17086.29 88888.00 2015-07-06 09:53:27.000 187 33703.34 59.04 17086.25 88888.00 2015-07-06 09:53:28.000 187 33703.33 59.03 17086.26 88888.00 2015-07-06 09:53:29.000 187 33703.32 59.03 17086.27 88888.00 2015-07-06 09:53:30.000 187 33703.29 59.02 17086.22 37787.19 2015-07-06 09:53:31.000 187 33703.33 59.06 17086.22 88888.00 2015-07-06 09:53:32.000 187 33703.35 59.09 17086.29 88888.00 2015-07-06 09:53:33.000 187 33703.33 59.08 17086.31 88888.00 2015-07-06 09:53:34.000 187 33703.32 59.03 17086.28 88888.00 2015-07-06 09:53:35.000 187 33703.33 59.02 17086.24 37787.10 2015-07-06 09:53:36.000 187 33703.34 59.03 17086.24 88888.00 2015-07-06 09:53:37.000 187 33703.26 58.96 17086.24 88888.00 2015-07-06 09:53:38.000 187 33703.29 58.95 17086.21 88888.00 2015-07-06 09:53:39.000 187 33703.23 58.97 17086.23 88888.00 2015-07-06 09:53:40.000 187 33703.22 58.99 17086.24 37787.05 2015-07-06 09:53:41.000 187 33703.25 58.97 17086.24 88888.00 2015-07-06 09:53:42.000 187 33703.28 58.97 17086.23 88888.00 2015-07-06 09:53:43.000 187 33703.26 58.96 17086.21 88888.00 2015-07-06 09:53:44.000 187 33703.24 58.96 17086.23 88888.00 2015-07-06 09:53:45.000 187 33703.26 58.95 17086.25 37786.91 2015-07-06 09:53:46.000 187 33703.27 58.98 17086.24 88888.00 2015-07-06 09:53:47.000 187 33703.27 59.02 17086.26 88888.00 2015-07-06 09:53:48.000 187 33703.29 59.05 17086.24 88888.00 2015-07-06 09:53:49.000 187 33703.29 59.04 17086.23 88888.00 2015-07-06 09:53:50.000 187 33703.28 59.02 17086.19 37787.05 2015-07-06 09:53:51.000 187 33703.30 59.03 17086.19 88888.00 2015-07-06 09:53:52.000 187 33703.33 59.05 17086.21 88888.00 2015-07-06 09:53:53.000 187 33703.35 59.04 17086.22 88888.00 2015-07-06 09:53:54.000 187 33703.29 59.03 17086.21 88888.00 2015-07-06 09:53:55.000 187 33703.31 59.03 17086.21 37787.10 2015-07-06 09:53:56.000 187 33703.30 59.05 17086.22 88888.00 2015-07-06 09:53:57.000 187 33703.31 59.05 17086.19 88888.00 2015-07-06 09:53:58.000 187 33703.34 59.05 17086.18 88888.00 2015-07-06 09:53:59.000 187 33703.31 59.04 17086.21 88888.00 2015-07-06 09:54:00.000 187 33703.35 59.02 17086.18 37787.05 2015-07-06 09:54:01.000 187 33703.36 59.00 17086.17 88888.00 2015-07-06 09:54:02.000 187 33703.35 58.99 17086.14 88888.00 2015-07-06 09:54:03.000 187 33703.35 59.00 17086.17 88888.00 2015-07-06 09:54:04.000 187 33703.37 59.00 17086.22 88888.00 2015-07-06 09:54:05.000 187 33703.34 58.98 17086.22 37787.12 2015-07-06 09:54:06.000 187 33703.33 58.99 17086.23 88888.00 2015-07-06 09:54:07.000 187 33703.30 58.97 17086.21 88888.00 2015-07-06 09:54:08.000 187 33703.27 58.96 17086.21 88888.00 2015-07-06 09:54:09.000 187 33703.29 58.97 17086.22 88888.00 2015-07-06 09:54:10.000 187 33703.28 58.97 17086.21 37787.02 2015-07-06 09:54:11.000 187 33703.24 59.00 17086.25 88888.00 2015-07-06 09:54:12.000 187 33703.24 59.03 17086.22 88888.00 2015-07-06 09:54:13.000 187 33703.24 59.04 17086.19 88888.00 2015-07-06 09:54:14.000 187 33703.22 59.04 17086.21 88888.00 2015-07-06 09:54:15.000 187 33703.25 59.06 17086.22 37787.03 2015-07-06 09:54:16.000 187 33703.24 59.04 17086.24 88888.00 2015-07-06 09:54:17.000 187 33703.23 59.01 17086.25 88888.00 2015-07-06 09:54:18.000 187 33703.25 59.03 17086.24 88888.00 2015-07-06 09:54:19.000 187 33703.24 59.07 17086.21 88888.00 2015-07-06 09:54:20.000 187 33703.27 59.11 17086.24 37786.94 2015-07-06 09:54:21.000 187 33703.25 59.11 17086.25 88888.00 2015-07-06 09:54:22.000 187 33703.26 59.09 17086.25 88888.00 2015-07-06 09:54:23.000 187 33703.26 59.09 17086.27 88888.00 2015-07-06 09:54:24.000 187 33703.26 59.08 17086.24 88888.00 2015-07-06 09:54:25.000 187 33703.27 59.09 17086.24 37786.97 2015-07-06 09:54:26.000 187 33703.27 59.07 17086.24 88888.00 2015-07-06 09:54:27.000 187 33703.29 59.07 17086.25 88888.00 2015-07-06 09:54:28.000 187 33703.28 59.09 17086.25 88888.00 2015-07-06 09:54:29.000 187 33703.30 59.12 17086.23 88888.00 2015-07-06 09:54:30.000 187 33703.32 59.10 17086.20 37787.07 2015-07-06 09:54:31.000 187 33703.29 59.09 17086.26 88888.00 2015-07-06 09:54:32.000 187 33703.33 59.07 17086.27 88888.00 2015-07-06 09:54:33.000 187 33703.35 59.04 17086.25 88888.00 2015-07-06 09:54:34.000 187 33703.30 59.06 17086.21 88888.00 2015-07-06 09:54:35.000 187 33703.27 59.07 17086.18 37787.10 2015-07-06 09:54:36.000 187 33703.29 59.07 17086.23 88888.00 2015-07-06 09:54:37.000 187 33703.22 59.03 17086.24 88888.00 2015-07-06 09:54:38.000 187 33703.16 59.05 17086.21 88888.00 2015-07-06 09:54:39.000 187 33703.14 59.08 17086.18 88888.00 2015-07-06 09:54:40.000 187 33703.12 59.08 17086.18 37786.92 2015-07-06 09:54:41.000 187 33703.15 59.06 17086.21 88888.00 2015-07-06 09:54:42.000 187 33703.15 59.05 17086.22 88888.00 2015-07-06 09:54:43.000 187 33703.12 59.06 17086.19 88888.00 2015-07-06 09:54:44.000 187 33703.09 59.05 17086.19 88888.00 2015-07-06 09:54:45.000 187 33703.09 59.04 17086.24 37786.83 2015-07-06 09:54:46.000 187 33703.07 59.05 17086.24 88888.00 2015-07-06 09:54:47.000 187 33703.06 59.00 17086.18 88888.00 2015-07-06 09:54:48.000 187 33703.06 58.99 17086.21 88888.00 2015-07-06 09:54:49.000 187 33703.10 59.03 17086.21 88888.00 2015-07-06 09:54:50.000 187 33703.09 59.05 17086.22 37786.80 2015-07-06 09:54:51.000 187 33703.16 59.06 17086.22 88888.00 2015-07-06 09:54:52.000 187 33703.17 59.06 17086.21 88888.00 2015-07-06 09:54:53.000 187 33703.16 59.06 17086.20 88888.00 2015-07-06 09:54:54.000 187 33703.18 59.09 17086.24 88888.00 2015-07-06 09:54:55.000 187 33703.17 59.11 17086.24 37786.89 2015-07-06 09:54:56.000 187 33703.19 59.11 17086.22 88888.00 2015-07-06 09:54:57.000 187 33703.17 59.06 17086.17 88888.00 2015-07-06 09:54:58.000 187 33703.15 59.04 17086.16 88888.00 2015-07-06 09:54:59.000 187 33703.17 59.06 17086.17 88888.00 2015-07-06 09:55:00.000 187 33703.20 59.04 17086.21 37786.89 2015-07-06 09:55:01.000 187 33703.17 58.99 17086.19 88888.00 2015-07-06 09:55:02.000 187 33703.17 59.01 17086.19 88888.00 2015-07-06 09:55:03.000 187 33703.19 59.05 17086.18 88888.00 2015-07-06 09:55:04.000 187 33703.17 59.07 17086.17 88888.00 2015-07-06 09:55:05.000 187 33703.18 59.06 17086.18 37786.80 2015-07-06 09:55:06.000 187 33703.17 59.08 17086.19 88888.00 2015-07-06 09:55:07.000 187 33703.18 59.07 17086.24 88888.00 2015-07-06 09:55:08.000 187 33703.17 59.05 17086.19 88888.00 2015-07-06 09:55:09.000 187 33703.16 59.02 17086.16 88888.00 2015-07-06 09:55:10.000 187 33703.15 59.04 17086.18 37786.84 2015-07-06 09:55:11.000 187 33703.12 59.05 17086.19 88888.00 2015-07-06 09:55:12.000 187 33703.12 59.04 17086.17 88888.00 2015-07-06 09:55:13.000 187 33703.13 59.03 17086.15 88888.00 2015-07-06 09:55:14.000 187 33703.11 59.02 17086.18 88888.00 2015-07-06 09:55:15.000 187 33703.10 58.98 17086.19 37786.91 2015-07-06 09:55:16.000 187 33703.12 58.99 17086.20 88888.00 2015-07-06 09:55:17.000 187 33703.07 58.98 17086.23 88888.00 2015-07-06 09:55:18.000 187 33703.03 58.98 17086.24 88888.00 2015-07-06 09:55:19.000 187 33703.05 58.98 17086.18 88888.00 2015-07-06 09:55:20.000 187 33703.07 59.02 17086.17 37786.81 2015-07-06 09:55:21.000 187 33703.03 58.99 17086.21 88888.00 2015-07-06 09:55:22.000 187 33703.06 59.02 17086.25 88888.00 2015-07-06 09:55:23.000 187 33703.05 59.00 17086.24 88888.00 2015-07-06 09:55:24.000 187 33703.04 58.96 17086.24 88888.00 2015-07-06 09:55:25.000 187 33703.06 58.96 17086.24 37786.80 2015-07-06 09:55:26.000 187 33703.08 59.00 17086.22 88888.00 2015-07-06 09:55:27.000 187 33703.09 59.02 17086.17 88888.00 2015-07-06 09:55:28.000 187 33703.11 59.04 17086.17 88888.00 2015-07-06 09:55:29.000 187 33703.11 59.03 17086.18 88888.00 2015-07-06 09:55:30.000 187 33703.14 59.04 17086.15 37786.79 2015-07-06 09:55:31.000 187 33703.17 59.04 17086.18 88888.00 2015-07-06 09:55:32.000 187 33703.16 59.02 17086.19 88888.00 2015-07-06 09:55:33.000 187 33703.10 58.97 17086.12 88888.00 2015-07-06 09:55:34.000 187 33703.11 58.99 17086.17 88888.00 2015-07-06 09:55:35.000 187 33703.16 59.00 17086.19 37786.89 2015-07-06 09:55:36.000 187 33703.16 59.01 17086.16 88888.00 2015-07-06 09:55:37.000 187 33703.15 58.99 17086.10 88888.00 2015-07-06 09:55:38.000 187 33703.15 58.93 17086.11 88888.00 2015-07-06 09:55:39.000 187 33703.12 58.92 17086.14 88888.00 2015-07-06 09:55:40.000 187 33703.10 58.96 17086.19 37786.88 2015-07-06 09:55:41.000 187 33703.15 58.94 17086.17 88888.00 2015-07-06 09:55:42.000 187 33703.09 58.91 17086.16 88888.00 2015-07-06 09:55:43.000 187 33703.05 58.91 17086.11 88888.00 2015-07-06 09:55:44.000 187 33703.06 58.91 17086.11 88888.00 2015-07-06 09:55:45.000 187 33703.00 58.86 17086.13 37786.76 2015-07-06 09:55:46.000 187 33702.99 58.86 17086.13 88888.00 2015-07-06 09:55:47.000 187 33703.00 58.89 17086.13 88888.00 2015-07-06 09:55:48.000 187 33703.00 58.92 17086.16 88888.00 2015-07-06 09:55:49.000 187 33703.00 58.91 17086.18 88888.00 2015-07-06 09:55:50.000 187 33703.03 58.91 17086.13 37786.75 2015-07-06 09:55:51.000 187 33703.03 58.89 17086.13 88888.00 2015-07-06 09:55:52.000 187 33703.04 58.91 17086.13 88888.00 2015-07-06 09:55:53.000 187 33703.06 58.88 17086.17 88888.00 2015-07-06 09:55:54.000 187 33703.10 58.88 17086.13 88888.00 2015-07-06 09:55:55.000 187 33703.09 58.89 17086.11 37786.72 2015-07-06 09:55:56.000 187 33703.07 58.91 17086.13 88888.00 2015-07-06 09:55:57.000 187 33703.08 58.91 17086.11 88888.00 2015-07-06 09:55:58.000 187 33703.09 58.90 17086.14 88888.00 2015-07-06 09:55:59.000 187 33703.05 58.87 17086.16 88888.00 2015-07-06 09:56:00.000 187 33703.08 58.86 17086.17 37786.72 2015-07-06 09:56:01.000 187 33703.10 58.81 17086.16 88888.00 2015-07-06 09:56:02.000 187 33703.12 58.86 17086.19 88888.00 2015-07-06 09:56:03.000 187 33703.12 58.88 17086.18 88888.00 2015-07-06 09:56:04.000 187 33703.11 58.89 17086.17 88888.00 2015-07-06 09:56:05.000 187 33703.10 58.90 17086.18 37786.82 2015-07-06 09:56:06.000 187 33703.12 58.87 17086.19 88888.00 2015-07-06 09:56:07.000 187 33703.10 58.86 17086.19 88888.00 2015-07-06 09:56:08.000 187 33703.12 58.82 17086.15 88888.00 2015-07-06 09:56:09.000 187 33703.11 58.81 17086.13 88888.00 2015-07-06 09:56:10.000 187 33703.10 58.83 17086.15 37786.86 2015-07-06 09:56:11.000 187 33703.14 58.86 17086.17 88888.00 2015-07-06 09:56:12.000 187 33703.14 58.83 17086.16 88888.00 2015-07-06 09:56:13.000 187 33703.15 58.84 17086.09 88888.00 2015-07-06 09:56:14.000 187 33703.17 58.84 17086.11 88888.00 2015-07-06 09:56:15.000 187 33703.17 58.83 17086.12 37786.90 2015-07-06 09:56:16.000 187 33703.16 58.80 17086.11 88888.00 2015-07-06 09:56:17.000 187 33703.18 58.80 17086.12 88888.00 2015-07-06 09:56:18.000 187 33703.17 58.76 17086.11 88888.00 2015-07-06 09:56:19.000 187 33703.20 58.80 17086.12 88888.00 2015-07-06 09:56:20.000 187 33703.21 58.81 17086.13 37786.80 2015-07-06 09:56:21.000 187 33703.20 58.82 17086.12 88888.00 2015-07-06 09:56:22.000 187 33703.16 58.82 17086.09 88888.00 2015-07-06 09:56:23.000 187 33703.19 58.80 17086.10 88888.00 2015-07-06 09:56:24.000 187 33703.18 58.76 17086.11 88888.00 2015-07-06 09:56:25.000 187 33703.16 58.79 17086.08 37786.80 2015-07-06 09:56:26.000 187 33703.21 58.82 17086.05 88888.00 2015-07-06 09:56:27.000 187 33703.19 58.86 17086.06 88888.00 2015-07-06 09:56:28.000 187 33703.19 58.86 17086.07 88888.00 2015-07-06 09:56:29.000 187 33703.19 58.83 17086.08 88888.00 2015-07-06 09:56:30.000 187 33703.18 58.82 17086.09 37786.87 2015-07-06 09:56:31.000 187 33703.19 58.84 17086.09 88888.00 2015-07-06 09:56:32.000 187 33703.21 58.84 17086.09 88888.00 2015-07-06 09:56:33.000 187 33703.20 58.83 17086.05 88888.00 2015-07-06 09:56:34.000 187 33703.20 58.81 17086.13 88888.00 2015-07-06 09:56:35.000 187 33703.15 58.79 17086.13 37786.94 2015-07-06 09:56:36.000 187 33703.21 58.81 17086.13 88888.00 2015-07-06 09:56:37.000 187 33703.24 58.79 17086.14 88888.00 2015-07-06 09:56:38.000 187 33703.18 58.74 17086.11 88888.00 2015-07-06 09:56:39.000 187 33703.13 58.78 17086.10 88888.00 2015-07-06 09:56:40.000 187 33703.14 58.74 17086.14 37786.88 2015-07-06 09:56:41.000 187 33703.15 58.73 17086.13 88888.00 2015-07-06 09:56:42.000 187 33703.14 58.71 17086.09 88888.00 2015-07-06 09:56:43.000 187 33703.13 58.71 17086.07 88888.00 2015-07-06 09:56:44.000 187 33703.12 58.71 17086.05 88888.00 2015-07-06 09:56:45.000 187 33703.13 58.73 17086.10 37786.80 2015-07-06 09:56:46.000 187 33703.11 58.72 17086.08 88888.00 2015-07-06 09:56:47.000 187 33703.08 58.76 17086.12 88888.00 2015-07-06 09:56:48.000 187 33703.12 58.78 17086.10 88888.00 2015-07-06 09:56:49.000 187 33703.14 58.77 17086.08 88888.00 2015-07-06 09:56:50.000 187 33703.14 58.76 17086.06 37786.83 2015-07-06 09:56:51.000 187 33703.13 58.78 17086.08 88888.00 2015-07-06 09:56:52.000 187 33703.16 58.75 17086.11 88888.00 2015-07-06 09:56:53.000 187 33703.21 58.70 17086.08 88888.00 2015-07-06 09:56:54.000 187 33703.26 58.69 17086.09 88888.00 2015-07-06 09:56:55.000 187 33703.23 58.73 17086.06 37786.90 2015-07-06 09:56:56.000 187 33703.18 58.71 17086.09 88888.00 2015-07-06 09:56:57.000 187 33703.13 58.70 17086.05 88888.00 2015-07-06 09:56:58.000 187 33703.14 58.67 17086.00 88888.00 2015-07-06 09:56:59.000 187 33703.19 58.67 17086.01 88888.00 2015-07-06 09:57:00.000 187 33703.19 58.68 17086.01 37786.90 2015-07-06 09:57:01.000 187 33703.15 58.66 17086.04 88888.00 2015-07-06 09:57:02.000 187 33703.15 58.69 17086.02 88888.00 2015-07-06 09:57:03.000 187 33703.13 58.70 17086.01 88888.00 2015-07-06 09:57:04.000 187 33703.17 58.67 17086.06 88888.00 2015-07-06 09:57:05.000 187 33703.15 58.65 17086.04 37786.85 2015-07-06 09:57:06.000 187 33703.14 58.61 17086.02 88888.00 2015-07-06 09:57:07.000 187 33703.12 58.61 17086.01 88888.00 2015-07-06 09:57:08.000 187 33703.12 58.56 17086.01 88888.00 2015-07-06 09:57:09.000 187 33703.15 58.57 17086.00 88888.00 2015-07-06 09:57:10.000 187 33703.14 58.56 17086.03 37786.80 2015-07-06 09:57:11.000 187 33703.10 58.54 17086.03 88888.00 2015-07-06 09:57:12.000 187 33703.07 58.55 17086.01 88888.00 2015-07-06 09:57:13.000 187 33703.06 58.57 17086.02 88888.00 2015-07-06 09:57:14.000 187 33703.08 58.57 17086.05 88888.00 2015-07-06 09:57:15.000 187 33703.03 58.56 17086.03 37786.80 2015-07-06 09:57:16.000 187 33703.06 58.55 17086.04 88888.00 2015-07-06 09:57:17.000 187 33703.09 58.51 17086.00 88888.00 2015-07-06 09:57:18.000 187 33703.07 58.49 17085.99 88888.00 2015-07-06 09:57:19.000 187 33703.07 58.49 17086.00 88888.00 2015-07-06 09:57:20.000 187 33703.07 58.46 17086.02 37786.71 2015-07-06 09:57:21.000 187 33703.11 58.46 17086.02 88888.00 2015-07-06 09:57:22.000 187 33703.11 58.48 17086.01 88888.00 2015-07-06 09:57:23.000 187 33703.12 58.48 17086.05 88888.00 2015-07-06 09:57:24.000 187 33703.16 58.47 17086.01 88888.00 2015-07-06 09:57:25.000 187 33703.15 58.44 17085.99 37786.80 2015-07-06 09:57:26.000 187 33703.12 58.43 17085.99 88888.00 2015-07-06 09:57:27.000 187 33703.12 58.39 17086.00 88888.00 2015-07-06 09:57:28.000 187 33703.12 58.40 17085.97 88888.00 2015-07-06 09:57:29.000 187 33703.15 58.44 17085.98 88888.00 2015-07-06 09:57:30.000 187 33703.14 58.47 17085.99 37786.87 2015-07-06 09:57:31.000 187 33703.12 58.50 17085.99 88888.00 2015-07-06 09:57:32.000 187 33703.16 58.45 17086.01 88888.00 2015-07-06 09:57:33.000 187 33703.17 58.44 17086.04 88888.00 2015-07-06 09:57:34.000 187 33703.18 58.43 17086.05 88888.00 2015-07-06 09:57:35.000 187 33703.18 58.43 17086.05 37786.89 2015-07-06 09:57:36.000 187 33703.15 58.36 17086.02 88888.00 2015-07-06 09:57:37.000 187 33703.13 58.37 17086.00 88888.00 2015-07-06 09:57:38.000 187 33703.12 58.35 17085.96 88888.00 2015-07-06 09:57:39.000 187 33703.09 58.31 17085.94 88888.00 2015-07-06 09:57:40.000 187 33703.07 58.30 17085.98 37786.86 2015-07-06 09:57:41.000 187 33703.06 58.29 17086.03 88888.00 2015-07-06 09:57:42.000 187 33703.10 58.32 17086.05 88888.00 2015-07-06 09:57:43.000 187 33703.08 58.33 17086.06 88888.00 2015-07-06 09:57:44.000 187 33703.09 58.37 17086.08 88888.00 2015-07-06 09:57:45.000 187 33703.08 58.33 17086.06 37786.80 2015-07-06 09:57:46.000 187 33703.10 58.27 17086.02 88888.00 2015-07-06 09:57:47.000 187 33703.11 58.25 17086.01 88888.00 2015-07-06 09:57:48.000 187 33703.12 58.21 17086.01 88888.00 2015-07-06 09:57:49.000 187 33703.09 58.23 17086.04 88888.00 2015-07-06 09:57:50.000 187 33703.13 58.25 17086.05 37786.83 2015-07-06 09:57:51.000 187 33703.14 58.22 17086.06 88888.00 2015-07-06 09:57:52.000 187 33703.16 58.24 17086.00 88888.00 2015-07-06 09:57:53.000 187 33703.15 58.21 17085.99 88888.00 2015-07-06 09:57:54.000 187 33703.16 58.22 17086.04 88888.00 2015-07-06 09:57:55.000 187 33703.16 58.23 17086.03 37786.90 2015-07-06 09:57:56.000 187 33703.15 58.18 17085.99 88888.00 2015-07-06 09:57:57.000 187 33703.19 58.16 17086.05 88888.00 2015-07-06 09:57:58.000 187 33703.20 58.23 17086.03 88888.00 2015-07-06 09:57:59.000 187 33703.16 58.17 17086.04 88888.00 2015-07-06 09:58:00.000 187 33703.18 58.16 17086.06 37786.94 2015-07-06 09:58:01.000 187 33703.21 58.16 17086.06 88888.00 2015-07-06 09:58:02.000 187 33703.22 58.20 17086.04 88888.00 2015-07-06 09:58:03.000 187 33703.22 58.19 17086.00 88888.00 2015-07-06 09:58:04.000 187 33703.22 58.21 17086.02 88888.00 2015-07-06 09:58:05.000 187 33703.23 58.22 17086.05 37786.95 2015-07-06 09:58:06.000 187 33703.25 58.21 17086.08 88888.00 2015-07-06 09:58:07.000 187 33703.27 58.25 17086.09 88888.00 2015-07-06 09:58:08.000 187 33703.30 58.31 17086.05 88888.00 2015-07-06 09:58:09.000 187 33703.29 58.27 17086.04 88888.00 2015-07-06 09:58:10.000 187 33703.28 58.26 17086.05 37786.88 2015-07-06 09:58:11.000 187 33703.29 58.28 17086.05 88888.00 2015-07-06 09:58:12.000 187 33703.33 58.23 17086.09 88888.00 2015-07-06 09:58:13.000 187 33703.32 58.24 17086.05 88888.00 2015-07-06 09:58:14.000 187 33703.28 58.22 17086.05 88888.00 2015-07-06 09:58:15.000 187 33703.26 58.19 17086.05 37786.97 2015-07-06 09:58:16.000 187 33703.24 58.16 17086.05 88888.00 2015-07-06 09:58:17.000 187 33703.24 58.17 17086.04 88888.00 2015-07-06 09:58:18.000 187 33703.22 58.16 17086.08 88888.00 2015-07-06 09:58:19.000 187 33703.22 58.16 17086.10 88888.00 2015-07-06 09:58:20.000 187 33703.22 58.15 17086.05 37786.85 2015-07-06 09:58:21.000 187 33703.24 58.16 17086.06 88888.00 2015-07-06 09:58:22.000 187 33703.25 58.11 17086.09 88888.00 2015-07-06 09:58:23.000 187 33703.23 58.10 17086.06 88888.00 2015-07-06 09:58:24.000 187 33703.27 58.13 17086.02 88888.00 2015-07-06 09:58:25.000 187 33703.31 58.14 17086.01 37786.88 2015-07-06 09:58:26.000 187 33703.30 58.14 17085.99 88888.00 2015-07-06 09:58:27.000 187 33703.32 58.14 17086.02 88888.00 2015-07-06 09:58:28.000 187 33703.35 58.16 17086.01 88888.00 2015-07-06 09:58:29.000 187 33703.38 58.16 17085.99 88888.00 2015-07-06 09:58:30.000 187 33703.34 58.13 17085.99 37786.97 2015-07-06 09:58:31.000 187 33703.32 58.10 17086.02 88888.00 2015-07-06 09:58:32.000 187 33703.34 58.09 17086.03 88888.00 2015-07-06 09:58:33.000 187 33703.34 58.08 17086.04 88888.00 2015-07-06 09:58:34.000 187 33703.36 58.05 17086.04 88888.00 2015-07-06 09:58:35.000 187 33703.39 58.08 17086.00 37787.07 2015-07-06 09:58:36.000 187 33703.37 58.09 17086.00 88888.00 2015-07-06 09:58:37.000 187 33703.36 58.08 17086.04 88888.00 2015-07-06 09:58:38.000 187 33703.33 58.12 17086.01 88888.00 2015-07-06 09:58:39.000 187 33703.35 58.09 17085.98 88888.00 2015-07-06 09:58:40.000 187 33703.32 58.06 17086.01 37786.96 2015-07-06 09:58:41.000 187 33703.33 58.06 17086.04 88888.00 2015-07-06 09:58:42.000 187 33703.30 58.04 17086.03 88888.00 2015-07-06 09:58:43.000 187 33703.29 58.02 17086.01 88888.00 2015-07-06 09:58:44.000 187 33703.28 58.02 17086.01 88888.00 2015-07-06 09:58:45.000 187 33703.28 58.01 17085.99 37786.92 2015-07-06 09:58:46.000 187 33703.27 57.98 17086.02 88888.00 2015-07-06 09:58:47.000 187 33703.25 57.96 17086.02 88888.00 2015-07-06 09:58:48.000 187 33703.22 57.95 17086.00 88888.00 2015-07-06 09:58:49.000 187 33703.24 57.98 17085.98 88888.00 2015-07-06 09:58:50.000 187 33703.23 57.95 17086.00 37786.82 2015-07-06 09:58:51.000 187 33703.24 57.93 17085.97 88888.00 2015-07-06 09:58:52.000 187 33703.25 57.94 17085.98 88888.00 2015-07-06 09:58:53.000 187 33703.28 57.89 17086.00 88888.00 2015-07-06 09:58:54.000 187 33703.31 57.96 17085.94 88888.00 2015-07-06 09:58:55.000 187 33703.34 57.97 17085.94 37787.03 2015-07-06 09:58:56.000 187 33703.35 57.94 17085.92 88888.00 2015-07-06 09:58:57.000 187 33703.33 57.93 17085.91 88888.00 2015-07-06 09:58:58.000 187 33703.34 57.95 17085.90 88888.00 2015-07-06 09:58:59.000 187 33703.41 57.95 17085.94 88888.00 2015-07-06 09:59:00.000 187 33703.41 57.94 17085.97 37787.01 2015-07-06 09:59:01.000 187 33703.39 57.90 17085.99 88888.00 2015-07-06 09:59:02.000 187 33703.40 57.90 17085.98 88888.00 2015-07-06 09:59:03.000 187 33703.36 57.91 17085.98 88888.00 2015-07-06 09:59:04.000 187 33703.37 57.94 17086.02 88888.00 2015-07-06 09:59:05.000 187 33703.35 57.95 17086.05 37786.94 2015-07-06 09:59:06.000 187 33703.37 57.93 17086.04 88888.00 2015-07-06 09:59:07.000 187 33703.31 57.95 17086.06 88888.00 2015-07-06 09:59:08.000 187 33703.28 57.93 17086.07 88888.00 2015-07-06 09:59:09.000 187 33703.19 57.94 17086.03 88888.00 2015-07-06 09:59:10.000 187 33703.21 57.90 17086.04 37786.86 2015-07-06 09:59:11.000 187 33703.20 57.91 17086.05 88888.00 2015-07-06 09:59:12.000 187 33703.27 57.94 17085.99 88888.00 2015-07-06 09:59:13.000 187 33703.22 57.93 17085.98 88888.00 2015-07-06 09:59:14.000 187 33703.23 57.94 17086.02 88888.00 2015-07-06 09:59:15.000 187 33703.20 57.92 17086.00 37786.91 2015-07-06 09:59:16.000 187 33703.22 57.92 17086.06 88888.00 2015-07-06 09:59:17.000 187 33703.28 57.91 17086.07 88888.00 2015-07-06 09:59:18.000 187 33703.25 57.87 17086.03 88888.00 2015-07-06 09:59:19.000 187 33703.25 57.87 17086.01 88888.00 2015-07-06 09:59:20.000 187 33703.27 57.88 17086.00 37786.82 2015-07-06 09:59:21.000 187 33703.27 57.87 17085.96 88888.00 2015-07-06 09:59:22.000 187 33703.28 57.88 17085.97 88888.00 2015-07-06 09:59:23.000 187 33703.26 57.87 17086.01 88888.00 2015-07-06 09:59:24.000 187 33703.26 57.92 17086.03 88888.00 2015-07-06 09:59:25.000 187 33703.26 57.91 17086.03 37786.85 2015-07-06 09:59:26.000 187 33703.24 57.88 17086.04 88888.00 2015-07-06 09:59:27.000 187 33703.26 57.85 17086.04 88888.00 2015-07-06 09:59:28.000 187 33703.27 57.86 17086.05 88888.00 2015-07-06 09:59:29.000 187 33703.25 57.89 17086.02 88888.00 2015-07-06 09:59:30.000 187 33703.23 57.83 17086.03 37786.83 2015-07-06 09:59:31.000 187 33703.22 57.84 17086.04 88888.00 2015-07-06 09:59:32.000 187 33703.21 57.80 17086.04 88888.00 2015-07-06 09:59:33.000 187 33703.20 57.80 17086.00 88888.00 2015-07-06 09:59:34.000 187 33703.18 57.81 17085.95 88888.00 2015-07-06 09:59:35.000 187 33703.19 57.74 17085.99 37786.91 2015-07-06 09:59:36.000 187 33703.17 57.74 17086.00 88888.00 2015-07-06 09:59:37.000 187 33703.17 57.76 17086.00 88888.00 2015-07-06 09:59:38.000 187 33703.13 57.79 17085.98 88888.00 2015-07-06 09:59:39.000 187 33703.09 57.76 17085.96 88888.00 2015-07-06 09:59:40.000 187 33703.11 57.78 17085.98 37786.80 2015-07-06 09:59:41.000 187 33703.11 57.74 17085.99 88888.00 2015-07-06 09:59:42.000 187 33703.13 57.73 17085.96 88888.00 2015-07-06 09:59:43.000 187 33703.14 57.72 17085.93 88888.00 2015-07-06 09:59:44.000 187 33703.18 57.73 17085.99 88888.00 2015-07-06 09:59:45.000 187 33703.11 57.73 17086.02 37786.75 2015-07-06 09:59:46.000 187 33703.12 57.76 17086.06 88888.00 2015-07-06 09:59:47.000 187 33703.13 57.68 17086.07 88888.00 2015-07-06 09:59:48.000 187 33703.15 57.67 17086.02 88888.00 2015-07-06 09:59:49.000 187 33703.14 57.68 17086.00 88888.00 2015-07-06 09:59:50.000 187 33703.15 57.66 17086.01 37786.73 2015-07-06 09:59:51.000 187 33703.07 57.66 17086.02 88888.00 2015-07-06 09:59:52.000 187 33703.12 57.68 17086.06 88888.00 2015-07-06 09:59:53.000 187 33703.17 57.71 17086.07 88888.00 2015-07-06 09:59:54.000 187 33703.19 57.70 17086.08 88888.00 2015-07-06 09:59:55.000 187 33703.19 57.74 17086.07 37786.80 2015-07-06 09:59:56.000 187 33703.25 57.76 17086.06 88888.00 2015-07-06 09:59:57.000 187 33703.29 57.74 17086.05 88888.00 2015-07-06 09:59:58.000 187 33703.27 57.71 17086.02 88888.00 2015-07-06 09:59:59.000 187 33703.25 57.69 17086.03 88888.00 2015-07-06 10:00:00.000 187 33703.23 57.69 17086.06 37786.90 2015-07-06 10:00:01.000 187 33703.23 57.67 17086.06 88888.00 2015-07-06 10:00:02.000 187 33703.26 57.70 17086.04 88888.00 2015-07-06 10:00:03.000 187 33703.23 57.69 17086.07 88888.00 2015-07-06 10:00:04.000 187 33703.20 57.70 17086.06 88888.00 2015-07-06 10:00:05.000 187 33703.18 57.69 17086.03 37786.81 2015-07-06 10:00:06.000 187 33703.13 57.63 17086.01 88888.00 2015-07-06 10:00:07.000 187 33703.09 57.63 17086.02 88888.00 2015-07-06 10:00:08.000 187 33703.11 57.65 17086.06 88888.00 2015-07-06 10:00:09.000 187 33703.12 57.65 17086.04 88888.00 2015-07-06 10:00:10.000 187 33703.12 57.64 17086.04 37786.79 2015-07-06 10:00:11.000 187 33703.12 57.67 17086.00 88888.00 2015-07-06 10:00:12.000 187 33703.17 57.64 17085.98 88888.00 2015-07-06 10:00:13.000 187 33703.16 57.61 17085.98 88888.00 2015-07-06 10:00:14.000 187 33703.14 57.61 17086.02 88888.00 2015-07-06 10:00:15.000 187 33703.09 57.66 17085.99 37786.80 2015-07-06 10:00:16.000 187 33703.10 57.63 17086.00 88888.00 2015-07-06 10:00:17.000 187 33703.12 57.68 17086.01 88888.00 2015-07-06 10:00:18.000 187 33703.17 57.72 17086.05 88888.00 2015-07-06 10:00:19.000 187 33703.11 57.70 17086.06 88888.00 2015-07-06 10:00:20.000 187 33703.08 57.69 17086.03 37786.89 2015-07-06 10:00:21.000 187 33703.11 57.67 17086.01 88888.00 2015-07-06 10:00:22.000 187 33703.10 57.68 17085.98 88888.00 2015-07-06 10:00:23.000 187 33703.08 57.66 17085.98 88888.00 2015-07-06 10:00:24.000 187 33703.10 57.65 17085.95 88888.00 2015-07-06 10:00:25.000 187 33703.07 57.65 17085.96 37786.74 2015-07-06 10:00:26.000 187 33703.10 57.65 17085.98 88888.00 2015-07-06 10:00:27.000 187 33703.11 57.66 17086.02 88888.00 2015-07-06 10:00:28.000 187 33703.13 57.66 17086.01 88888.00 2015-07-06 10:00:29.000 187 33703.17 57.69 17086.03 88888.00 2015-07-06 10:00:30.000 187 33703.21 57.67 17086.04 37786.68 2015-07-06 10:00:31.000 187 33703.21 57.65 17086.06 88888.00 2015-07-06 10:00:32.000 187 33703.23 57.63 17086.03 88888.00 2015-07-06 10:00:33.000 187 33703.21 57.61 17086.00 88888.00 2015-07-06 10:00:34.000 187 33703.18 57.60 17085.99 88888.00 2015-07-06 10:00:35.000 187 33703.18 57.65 17086.03 37786.88 2015-07-06 10:00:36.000 187 33703.17 57.61 17086.04 88888.00 2015-07-06 10:00:37.000 187 33703.16 57.56 17086.04 88888.00 2015-07-06 10:00:38.000 187 33703.18 57.57 17086.04 88888.00 2015-07-06 10:00:39.000 187 33703.16 57.58 17086.00 88888.00 2015-07-06 10:00:40.000 187 33703.15 57.56 17086.04 37786.74 2015-07-06 10:00:41.000 187 33703.13 57.53 17086.07 88888.00 2015-07-06 10:00:42.000 187 33703.08 57.55 17086.06 88888.00 2015-07-06 10:00:43.000 187 33703.06 57.56 17085.99 88888.00 2015-07-06 10:00:44.000 187 33703.08 57.52 17085.97 88888.00 2015-07-06 10:00:45.000 187 33703.12 57.51 17086.02 37786.68 2015-07-06 10:00:46.000 187 33703.12 57.50 17086.02 88888.00 2015-07-06 10:00:47.000 187 33703.10 57.51 17086.04 88888.00 2015-07-06 10:00:48.000 187 33703.09 57.46 17086.04 88888.00 2015-07-06 10:00:49.000 187 33703.06 57.46 17086.02 88888.00 2015-07-06 10:00:50.000 187 33703.06 57.46 17085.99 37786.68 2015-07-06 10:00:51.000 187 33703.03 57.46 17085.96 88888.00 2015-07-06 10:00:52.000 187 33703.03 57.47 17085.94 88888.00 2015-07-06 10:00:53.000 187 33703.04 57.50 17085.99 88888.00 2015-07-06 10:00:54.000 187 33703.04 57.49 17085.98 88888.00 2015-07-06 10:00:55.000 187 33703.05 57.49 17085.92 37786.71 2015-07-06 10:00:56.000 187 33703.10 57.50 17085.93 88888.00 2015-07-06 10:00:57.000 187 33703.13 57.49 17085.97 88888.00 2015-07-06 10:00:58.000 187 33703.11 57.49 17085.97 88888.00 2015-07-06 10:00:59.000 187 33703.13 57.44 17085.93 88888.00 2015-07-06 10:01:00.000 187 33703.18 57.41 17085.91 37786.85 2015-07-06 10:01:01.000 187 33703.14 57.40 17085.91 88888.00 2015-07-06 10:01:02.000 187 33703.15 57.41 17085.93 88888.00 2015-07-06 10:01:03.000 187 33703.12 57.38 17085.92 88888.00 2015-07-06 10:01:04.000 187 33703.12 57.35 17085.89 88888.00 2015-07-06 10:01:05.000 187 33703.14 57.37 17085.88 37786.66 2015-07-06 10:01:06.000 187 33703.11 57.39 17085.87 88888.00 2015-07-06 10:01:07.000 187 33703.08 57.37 17085.90 88888.00 2015-07-06 10:01:08.000 187 33703.06 57.32 17085.89 88888.00 2015-07-06 10:01:09.000 187 33703.08 57.32 17085.89 88888.00 2015-07-06 10:01:10.000 187 33703.10 57.29 17085.92 37786.76 2015-07-06 10:01:11.000 187 33703.08 57.34 17085.92 88888.00 2015-07-06 10:01:12.000 187 33703.09 57.33 17085.91 88888.00 2015-07-06 10:01:13.000 187 33703.07 57.30 17085.91 88888.00 2015-07-06 10:01:14.000 187 33703.06 57.34 17085.91 88888.00 2015-07-06 10:01:15.000 187 33703.06 57.39 17085.92 37786.72 2015-07-06 10:01:16.000 187 33702.99 57.32 17085.93 88888.00 2015-07-06 10:01:17.000 187 33703.00 57.34 17085.91 88888.00 2015-07-06 10:01:18.000 187 33702.99 57.35 17085.94 88888.00 2015-07-06 10:01:19.000 187 33702.99 57.37 17085.92 88888.00 2015-07-06 10:01:20.000 187 33703.01 57.38 17085.89 37786.60 2015-07-06 10:01:21.000 187 33703.03 57.37 17085.88 88888.00 2015-07-06 10:01:22.000 187 33703.04 57.37 17085.87 88888.00 2015-07-06 10:01:23.000 187 33703.03 57.38 17085.90 88888.00 2015-07-06 10:01:24.000 187 33703.04 57.40 17085.90 88888.00 2015-07-06 10:01:25.000 187 33703.05 57.40 17085.88 37786.68 2015-07-06 10:01:26.000 187 33703.06 57.39 17085.92 88888.00 2015-07-06 10:01:27.000 187 33703.07 57.39 17085.90 88888.00 2015-07-06 10:01:28.000 187 33703.05 57.41 17085.92 88888.00 2015-07-06 10:01:29.000 187 33703.03 57.40 17085.88 88888.00 2015-07-06 10:01:30.000 187 33703.02 57.40 17085.87 37786.62 2015-07-06 10:01:31.000 187 33703.06 57.40 17085.89 88888.00 2015-07-06 10:01:32.000 187 33703.07 57.39 17085.92 88888.00 2015-07-06 10:01:33.000 187 33703.05 57.39 17085.90 88888.00 2015-07-06 10:01:34.000 187 33703.07 57.38 17085.91 88888.00 2015-07-06 10:01:35.000 187 33703.07 57.43 17085.92 37786.73 2015-07-06 10:01:36.000 187 33703.06 57.43 17085.90 88888.00 2015-07-06 10:01:37.000 187 33703.05 57.45 17085.95 88888.00 2015-07-06 10:01:38.000 187 33703.04 57.44 17085.91 88888.00 2015-07-06 10:01:39.000 187 33703.07 57.46 17085.89 88888.00 2015-07-06 10:01:40.000 187 33703.05 57.42 17085.88 37786.60 2015-07-06 10:01:41.000 187 33703.02 57.39 17085.87 88888.00 2015-07-06 10:01:42.000 187 33703.07 57.42 17085.94 88888.00 2015-07-06 10:01:43.000 187 33703.04 57.44 17085.97 88888.00 2015-07-06 10:01:44.000 187 33703.00 57.45 17085.94 88888.00 2015-07-06 10:01:45.000 187 33702.97 57.45 17085.87 37786.59 2015-07-06 10:01:46.000 187 33702.95 57.49 17085.89 88888.00 2015-07-06 10:01:47.000 187 33702.97 57.44 17085.92 88888.00 2015-07-06 10:01:48.000 187 33702.95 57.42 17085.92 88888.00 2015-07-06 10:01:49.000 187 33702.94 57.43 17085.89 88888.00 2015-07-06 10:01:50.000 187 33702.95 57.44 17085.88 37786.63 2015-07-06 10:01:51.000 187 33702.96 57.41 17085.85 88888.00 2015-07-06 10:01:52.000 187 33702.89 57.35 17085.86 88888.00 2015-07-06 10:01:53.000 187 33702.91 57.35 17085.85 88888.00 2015-07-06 10:01:54.000 187 33702.95 57.36 17085.84 88888.00 2015-07-06 10:01:55.000 187 33702.92 57.32 17085.88 37786.67 2015-07-06 10:01:56.000 187 33702.88 57.32 17085.88 88888.00 2015-07-06 10:01:57.000 187 33702.89 57.29 17085.91 88888.00 2015-07-06 10:01:58.000 187 33702.89 57.31 17085.93 88888.00 2015-07-06 10:01:59.000 187 33702.89 57.33 17085.93 88888.00 2015-07-06 10:02:00.000 187 33702.87 57.33 17085.91 37786.55 2015-07-06 10:02:01.000 187 33702.90 57.38 17085.92 88888.00 2015-07-06 10:02:02.000 187 33702.97 57.40 17085.89 88888.00 2015-07-06 10:02:03.000 187 33702.94 57.35 17085.86 88888.00 2015-07-06 10:02:04.000 187 33702.96 57.33 17085.86 88888.00 2015-07-06 10:02:05.000 187 33702.96 57.31 17085.88 37786.65 2015-07-06 10:02:06.000 187 33702.95 57.28 17085.89 88888.00 2015-07-06 10:02:07.000 187 33702.95 57.25 17085.85 88888.00 2015-07-06 10:02:08.000 187 33702.96 57.25 17085.88 88888.00 2015-07-06 10:02:09.000 187 33702.96 57.22 17085.88 88888.00 2015-07-06 10:02:10.000 187 33702.97 57.22 17085.89 37786.62 2015-07-06 10:02:11.000 187 33702.96 57.24 17085.91 88888.00 2015-07-06 10:02:12.000 187 33703.03 57.26 17085.91 88888.00 2015-07-06 10:02:13.000 187 33703.00 57.27 17085.90 88888.00 2015-07-06 10:02:14.000 187 33703.00 57.27 17085.92 88888.00 2015-07-06 10:02:15.000 187 33702.99 57.28 17085.98 37786.58 2015-07-06 10:02:16.000 187 33702.99 57.31 17085.94 88888.00 2015-07-06 10:02:17.000 187 33703.00 57.27 17085.91 88888.00 2015-07-06 10:02:18.000 187 33702.99 57.23 17085.94 88888.00 2015-07-06 10:02:19.000 187 33702.95 57.20 17085.94 88888.00 2015-07-06 10:02:20.000 187 33702.93 57.19 17085.95 37786.65 2015-07-06 10:02:21.000 187 33702.93 57.16 17085.90 88888.00 2015-07-06 10:02:22.000 187 33702.99 57.18 17085.92 88888.00 2015-07-06 10:02:23.000 187 33703.01 57.16 17085.92 88888.00 2015-07-06 10:02:24.000 187 33703.00 57.20 17085.91 88888.00 2015-07-06 10:02:25.000 187 33702.97 57.19 17085.96 37786.56 2015-07-06 10:02:26.000 187 33702.93 57.15 17085.92 88888.00 2015-07-06 10:02:27.000 187 33702.95 57.19 17085.90 88888.00 2015-07-06 10:02:28.000 187 33702.96 57.18 17085.93 88888.00 2015-07-06 10:02:29.000 187 33702.97 57.14 17085.94 88888.00 2015-07-06 10:02:30.000 187 33702.93 57.14 17085.99 37786.57 2015-07-06 10:02:31.000 187 33702.92 57.12 17085.95 88888.00 2015-07-06 10:02:32.000 187 33702.91 57.12 17085.92 88888.00 2015-07-06 10:02:33.000 187 33702.88 57.12 17085.86 88888.00 2015-07-06 10:02:34.000 187 33702.93 57.13 17085.90 88888.00 2015-07-06 10:02:35.000 187 33702.93 57.10 17085.90 37786.57 2015-07-06 10:02:36.000 187 33702.90 57.09 17085.92 88888.00 2015-07-06 10:02:37.000 187 33702.88 57.06 17085.93 88888.00 2015-07-06 10:02:38.000 187 33702.85 57.02 17085.92 88888.00 2015-07-06 10:02:39.000 187 33702.88 57.07 17085.94 88888.00 2015-07-06 10:02:40.000 187 33702.89 57.13 17085.94 37786.64 2015-07-06 10:02:41.000 187 33702.86 57.07 17085.91 88888.00 2015-07-06 10:02:42.000 187 33702.91 57.08 17085.91 88888.00 2015-07-06 10:02:43.000 187 33702.91 57.07 17085.87 88888.00 2015-07-06 10:02:44.000 187 33702.94 57.10 17085.86 88888.00 2015-07-06 10:02:45.000 187 33702.88 57.06 17085.87 37786.63 2015-07-06 10:02:46.000 187 33702.86 57.05 17085.90 88888.00 2015-07-06 10:02:47.000 187 33702.88 57.05 17085.89 88888.00 2015-07-06 10:02:48.000 187 33702.93 57.07 17085.86 88888.00 2015-07-06 10:02:49.000 187 33702.94 57.08 17085.90 88888.00 2015-07-06 10:02:50.000 187 33702.97 57.04 17085.89 37786.66 2015-07-06 10:02:51.000 187 33703.00 57.07 17085.87 88888.00 2015-07-06 10:02:52.000 187 33703.00 57.02 17085.90 88888.00 2015-07-06 10:02:53.000 187 33703.00 57.01 17085.92 88888.00 2015-07-06 10:02:54.000 187 33702.98 57.02 17085.93 88888.00 2015-07-06 10:02:55.000 187 33702.98 57.06 17085.91 37786.76 2015-07-06 10:02:56.000 187 33703.02 57.09 17085.92 88888.00 2015-07-06 10:02:57.000 187 33703.02 57.07 17085.90 88888.00 2015-07-06 10:02:58.000 187 33703.01 57.05 17085.91 88888.00 2015-07-06 10:02:59.000 187 33703.00 57.08 17085.93 88888.00 2015-07-06 10:03:00.000 187 33703.00 57.10 17085.92 37786.70 2015-07-06 10:03:01.000 187 33702.99 57.11 17085.93 88888.00 2015-07-06 10:03:02.000 187 33703.00 57.11 17085.94 88888.00 2015-07-06 10:03:03.000 187 33702.98 57.13 17086.00 88888.00 2015-07-06 10:03:04.000 187 33702.96 57.14 17085.99 88888.00 2015-07-06 10:03:05.000 187 33702.95 57.11 17085.90 37786.61 2015-07-06 10:03:06.000 187 33702.99 57.19 17085.93 88888.00 2015-07-06 10:03:07.000 187 33702.99 57.18 17085.93 88888.00 2015-07-06 10:03:08.000 187 33703.01 57.08 17085.92 88888.00 2015-07-06 10:03:09.000 187 33703.04 57.02 17085.89 88888.00 2015-07-06 10:03:10.000 187 33703.04 57.07 17085.87 37786.70 2015-07-06 10:03:11.000 187 33703.01 57.05 17085.88 88888.00 2015-07-06 10:03:12.000 187 33703.04 57.03 17085.88 88888.00 2015-07-06 10:03:13.000 187 33703.01 56.98 17085.89 88888.00 2015-07-06 10:03:14.000 187 33703.01 56.95 17085.88 88888.00 2015-07-06 10:03:15.000 187 33703.01 56.95 17085.89 37786.62 2015-07-06 10:03:16.000 187 33703.08 56.96 17085.92 88888.00 2015-07-06 10:03:17.000 187 33703.09 56.95 17085.87 88888.00 2015-07-06 10:03:18.000 187 33703.09 56.90 17085.86 88888.00 2015-07-06 10:03:19.000 187 33703.10 56.87 17085.83 88888.00 2015-07-06 10:03:20.000 187 33703.12 56.93 17085.84 37786.67 2015-07-06 10:03:21.000 187 33703.09 56.94 17085.86 88888.00 2015-07-06 10:03:22.000 187 33703.07 56.94 17085.86 88888.00 2015-07-06 10:03:23.000 187 33703.08 56.95 17085.87 88888.00 2015-07-06 10:03:24.000 187 33703.06 56.94 17085.91 88888.00 2015-07-06 10:03:25.000 187 33703.05 56.97 17085.90 37786.68 2015-07-06 10:03:26.000 187 33703.06 56.97 17085.88 88888.00 2015-07-06 10:03:27.000 187 33703.04 56.94 17085.87 88888.00 2015-07-06 10:03:28.000 187 33703.03 56.90 17085.89 88888.00 2015-07-06 10:03:29.000 187 33703.04 56.92 17085.93 88888.00 2015-07-06 10:03:30.000 187 33703.02 56.93 17085.92 37786.62 2015-07-06 10:03:31.000 187 33703.01 56.85 17085.93 88888.00 2015-07-06 10:03:32.000 187 33703.02 56.80 17085.93 88888.00 2015-07-06 10:03:33.000 187 33703.00 56.76 17085.94 88888.00 2015-07-06 10:03:34.000 187 33703.01 56.74 17085.94 88888.00 2015-07-06 10:03:35.000 187 33703.01 56.73 17085.91 37786.62 2015-07-06 10:03:36.000 187 33703.00 56.78 17085.92 88888.00 2015-07-06 10:03:37.000 187 33702.97 56.73 17085.88 88888.00 2015-07-06 10:03:38.000 187 33703.00 56.74 17085.86 88888.00 2015-07-06 10:03:39.000 187 33702.99 56.73 17085.82 88888.00 2015-07-06 10:03:40.000 187 33702.97 56.69 17085.84 37786.74 2015-07-06 10:03:41.000 187 33703.01 56.70 17085.87 88888.00 2015-07-06 10:03:42.000 187 33703.03 56.72 17085.88 88888.00 2015-07-06 10:03:43.000 187 33703.03 56.73 17085.91 88888.00 2015-07-06 10:03:44.000 187 33703.05 56.74 17085.90 88888.00 2015-07-06 10:03:45.000 187 33703.04 56.75 17085.87 37786.61 2015-07-06 10:03:46.000 187 33703.06 56.72 17085.88 88888.00 2015-07-06 10:03:47.000 187 33703.11 56.72 17085.89 88888.00 2015-07-06 10:03:48.000 187 33703.13 56.72 17085.84 88888.00 2015-07-06 10:03:49.000 187 33703.11 56.74 17085.84 88888.00 2015-07-06 10:03:50.000 187 33703.08 56.66 17085.85 37786.66 2015-07-06 10:03:51.000 187 33703.09 56.67 17085.83 88888.00 2015-07-06 10:03:52.000 187 33703.05 56.63 17085.84 88888.00 2015-07-06 10:03:53.000 187 33703.05 56.63 17085.84 88888.00 2015-07-06 10:03:54.000 187 33703.08 56.63 17085.86 88888.00 2015-07-06 10:03:55.000 187 33703.09 56.61 17085.87 37786.74 2015-07-06 10:03:56.000 187 33703.11 56.64 17085.86 88888.00 2015-07-06 10:03:57.000 187 33703.11 56.73 17085.85 88888.00 2015-07-06 10:03:58.000 187 33703.12 56.74 17085.86 88888.00 2015-07-06 10:03:59.000 187 33703.13 56.72 17085.84 88888.00 2015-07-06 10:04:00.000 187 33703.07 56.69 17085.83 37786.79 2015-07-06 10:04:01.000 187 33703.04 56.63 17085.84 88888.00 2015-07-06 10:04:02.000 187 33703.03 56.61 17085.85 88888.00 2015-07-06 10:04:03.000 187 33703.01 56.62 17085.87 88888.00 2015-07-06 10:04:04.000 187 33703.00 56.64 17085.86 88888.00 2015-07-06 10:04:05.000 187 33703.00 56.66 17085.90 37786.69 2015-07-06 10:04:06.000 187 33703.00 56.64 17085.90 88888.00 2015-07-06 10:04:07.000 187 33702.99 56.63 17085.91 88888.00 2015-07-06 10:04:08.000 187 33703.00 56.66 17085.90 88888.00 2015-07-06 10:04:09.000 187 33703.02 56.67 17085.87 88888.00 2015-07-06 10:04:10.000 187 33703.05 56.67 17085.90 37786.67 2015-07-06 10:04:11.000 187 33703.04 56.67 17085.88 88888.00 2015-07-06 10:04:12.000 187 33703.02 56.67 17085.86 88888.00 2015-07-06 10:04:13.000 187 33703.04 56.67 17085.88 88888.00 2015-07-06 10:04:14.000 187 33703.00 56.64 17085.86 88888.00 2015-07-06 10:04:15.000 187 33703.02 56.62 17085.85 37786.58 2015-07-06 10:04:16.000 187 33703.03 56.58 17085.85 88888.00 2015-07-06 10:04:17.000 187 33703.02 56.63 17085.89 88888.00 2015-07-06 10:04:18.000 187 33703.04 56.66 17085.88 88888.00 2015-07-06 10:04:19.000 187 33703.04 56.55 17085.86 88888.00 2015-07-06 10:04:20.000 187 33703.11 56.55 17085.85 37786.75 2015-07-06 10:04:21.000 187 33703.17 56.54 17085.84 88888.00 2015-07-06 10:04:22.000 187 33703.18 56.57 17085.85 88888.00 2015-07-06 10:04:23.000 187 33703.23 56.59 17085.83 88888.00 2015-07-06 10:04:24.000 187 33703.24 56.60 17085.82 88888.00 2015-07-06 10:04:25.000 187 33703.20 56.55 17085.85 37786.75 2015-07-06 10:04:26.000 187 33703.21 56.54 17085.84 88888.00 2015-07-06 10:04:27.000 187 33703.20 56.54 17085.81 88888.00 2015-07-06 10:04:28.000 187 33703.18 56.51 17085.79 88888.00 2015-07-06 10:04:29.000 187 33703.18 56.49 17085.77 88888.00 2015-07-06 10:04:30.000 187 33703.19 56.47 17085.81 37786.84 2015-07-06 10:04:31.000 187 33703.16 56.45 17085.82 88888.00 2015-07-06 10:04:32.000 187 33703.16 56.44 17085.83 88888.00 2015-07-06 10:04:33.000 187 33703.16 56.44 17085.83 88888.00 2015-07-06 10:04:34.000 187 33703.12 56.49 17085.85 88888.00 2015-07-06 10:04:35.000 187 33703.08 56.57 17085.88 37786.73 2015-07-06 10:04:36.000 187 33703.06 56.54 17085.86 88888.00 2015-07-06 10:04:37.000 187 33703.05 56.53 17085.85 88888.00 2015-07-06 10:04:38.000 187 33703.09 56.52 17085.82 88888.00 2015-07-06 10:04:39.000 187 33703.07 56.49 17085.84 88888.00 2015-07-06 10:04:40.000 187 33703.01 56.48 17085.82 37786.69 2015-07-06 10:04:41.000 187 33703.05 56.49 17085.83 88888.00 2015-07-06 10:04:42.000 187 33703.09 56.51 17085.85 88888.00 2015-07-06 10:04:43.000 187 33703.10 56.51 17085.86 88888.00 2015-07-06 10:04:44.000 187 33703.08 56.50 17085.87 88888.00 2015-07-06 10:04:45.000 187 33703.11 56.56 17085.89 37786.68 2015-07-06 10:04:46.000 187 33703.14 56.53 17085.92 88888.00 2015-07-06 10:04:47.000 187 33703.17 56.55 17085.90 88888.00 2015-07-06 10:04:48.000 187 33703.19 56.54 17085.86 88888.00 2015-07-06 10:04:49.000 187 33703.17 56.51 17085.83 88888.00 2015-07-06 10:04:50.000 187 33703.20 56.51 17085.79 37786.72 2015-07-06 10:04:51.000 187 33703.16 56.46 17085.78 88888.00 2015-07-06 10:04:52.000 187 33703.18 56.47 17085.75 88888.00 2015-07-06 10:04:53.000 187 33703.21 56.48 17085.81 88888.00 2015-07-06 10:04:54.000 187 33703.20 56.50 17085.80 88888.00 2015-07-06 10:04:55.000 187 33703.17 56.48 17085.75 37786.73 2015-07-06 10:04:56.000 187 33703.17 56.50 17085.80 88888.00 2015-07-06 10:04:57.000 187 33703.23 56.50 17085.86 88888.00 2015-07-06 10:04:58.000 187 33703.22 56.45 17085.86 88888.00 2015-07-06 10:04:59.000 187 33703.22 56.41 17085.82 88888.00 2015-07-06 10:05:00.000 187 33703.25 56.43 17085.80 37786.90 2015-07-06 10:05:01.000 187 33703.25 56.38 17085.78 88888.00 2015-07-06 10:05:02.000 187 33703.25 56.36 17085.78 88888.00 2015-07-06 10:05:03.000 187 33703.23 56.34 17085.76 88888.00 2015-07-06 10:05:04.000 187 33703.21 56.39 17085.77 88888.00 2015-07-06 10:05:05.000 187 33703.23 56.38 17085.80 37786.78 2015-07-06 10:05:06.000 187 33703.23 56.32 17085.77 88888.00 2015-07-06 10:05:07.000 187 33703.23 56.25 17085.81 88888.00 2015-07-06 10:05:08.000 187 33703.24 56.26 17085.83 88888.00 2015-07-06 10:05:09.000 187 33703.27 56.29 17085.82 88888.00 2015-07-06 10:05:10.000 187 33703.24 56.26 17085.81 37786.77 2015-07-06 10:05:11.000 187 33703.23 56.22 17085.80 88888.00 2015-07-06 10:05:12.000 187 33703.27 56.20 17085.86 88888.00 2015-07-06 10:05:13.000 187 33703.25 56.21 17085.87 88888.00 2015-07-06 10:05:14.000 187 33703.23 56.23 17085.85 88888.00 2015-07-06 10:05:15.000 187 33703.24 56.24 17085.85 37786.79 2015-07-06 10:05:16.000 187 33703.24 56.20 17085.90 88888.00 2015-07-06 10:05:17.000 187 33703.27 56.20 17085.91 88888.00 2015-07-06 10:05:18.000 187 33703.28 56.13 17085.89 88888.00 2015-07-06 10:05:19.000 187 33703.29 56.11 17085.91 88888.00 2015-07-06 10:05:20.000 187 33703.29 56.10 17085.88 37786.96 2015-07-06 10:05:21.000 187 33703.30 56.09 17085.89 88888.00 2015-07-06 10:05:22.000 187 33703.34 56.12 17085.89 88888.00 2015-07-06 10:05:23.000 187 33703.31 56.14 17085.92 88888.00 2015-07-06 10:05:24.000 187 33703.30 56.13 17085.91 88888.00 2015-07-06 10:05:25.000 187 33703.30 56.13 17085.88 37786.88 2015-07-06 10:05:26.000 187 33703.31 56.15 17085.85 88888.00 2015-07-06 10:05:27.000 187 33703.31 56.14 17085.86 88888.00 2015-07-06 10:05:28.000 187 33703.28 56.14 17085.88 88888.00 2015-07-06 10:05:29.000 187 33703.24 56.15 17085.88 88888.00 2015-07-06 10:05:30.000 187 33703.25 56.13 17085.84 37786.87 2015-07-06 10:05:31.000 187 33703.26 56.14 17085.84 88888.00 2015-07-06 10:05:32.000 187 33703.26 56.13 17085.86 88888.00 2015-07-06 10:05:33.000 187 33703.22 56.11 17085.85 88888.00 2015-07-06 10:05:34.000 187 33703.26 56.13 17085.84 88888.00 2015-07-06 10:05:35.000 187 33703.26 56.13 17085.81 37786.87 2015-07-06 10:05:36.000 187 33703.24 56.10 17085.79 88888.00 2015-07-06 10:05:37.000 187 33703.21 56.09 17085.82 88888.00 2015-07-06 10:05:38.000 187 33703.24 56.12 17085.81 88888.00 2015-07-06 10:05:39.000 187 33703.32 56.08 17085.82 88888.00 2015-07-06 10:05:40.000 187 33703.31 56.05 17085.81 37786.96 2015-07-06 10:05:41.000 187 33703.27 56.04 17085.80 88888.00 2015-07-06 10:05:42.000 187 33703.24 56.06 17085.82 88888.00 2015-07-06 10:05:43.000 187 33703.26 56.07 17085.81 88888.00 2015-07-06 10:05:44.000 187 33703.29 56.02 17085.76 88888.00 2015-07-06 10:05:45.000 187 33703.26 56.00 17085.71 37786.86 2015-07-06 10:05:46.000 187 33703.26 56.03 17085.70 88888.00 2015-07-06 10:05:47.000 187 33703.31 56.06 17085.70 88888.00 2015-07-06 10:05:48.000 187 33703.31 56.09 17085.73 88888.00 2015-07-06 10:05:49.000 187 33703.31 56.09 17085.74 88888.00 2015-07-06 10:05:50.000 187 33703.32 56.08 17085.73 37786.81 2015-07-06 10:05:51.000 187 33703.34 56.10 17085.74 88888.00 2015-07-06 10:05:52.000 187 33703.29 56.03 17085.77 88888.00 2015-07-06 10:05:53.000 187 33703.26 56.00 17085.73 88888.00 2015-07-06 10:05:54.000 187 33703.26 56.07 17085.69 88888.00 2015-07-06 10:05:55.000 187 33703.27 56.11 17085.70 37786.90 2015-07-06 10:05:56.000 187 33703.28 56.07 17085.71 88888.00 2015-07-06 10:05:57.000 187 33703.29 56.02 17085.69 88888.00 2015-07-06 10:05:58.000 187 33703.31 56.01 17085.71 88888.00 2015-07-06 10:05:59.000 187 33703.32 56.01 17085.74 88888.00 2015-07-06 10:06:00.000 187 33703.35 56.02 17085.75 37786.97 2015-07-06 10:06:01.000 187 33703.39 56.04 17085.78 88888.00 2015-07-06 10:06:02.000 187 33703.37 56.02 17085.75 88888.00 2015-07-06 10:06:03.000 187 33703.35 55.97 17085.73 88888.00 2015-07-06 10:06:04.000 187 33703.41 55.97 17085.68 88888.00 2015-07-06 10:06:05.000 187 33703.41 55.99 17085.71 37786.90 2015-07-06 10:06:06.000 187 33703.38 55.98 17085.74 88888.00 2015-07-06 10:06:07.000 187 33703.43 56.01 17085.74 88888.00 2015-07-06 10:06:08.000 187 33703.43 55.99 17085.71 88888.00 2015-07-06 10:06:09.000 187 33703.40 55.97 17085.71 88888.00 2015-07-06 10:06:10.000 187 33703.42 56.00 17085.74 37786.95 2015-07-06 10:06:11.000 187 33703.44 56.03 17085.78 88888.00 2015-07-06 10:06:12.000 187 33703.42 55.99 17085.78 88888.00 2015-07-06 10:06:13.000 187 33703.44 55.95 17085.77 88888.00 2015-07-06 10:06:14.000 187 33703.47 55.92 17085.78 88888.00 2015-07-06 10:06:15.000 187 33703.44 55.90 17085.77 37786.95 2015-07-06 10:06:16.000 187 33703.43 55.88 17085.78 88888.00 2015-07-06 10:06:17.000 187 33703.44 55.87 17085.78 88888.00 2015-07-06 10:06:18.000 187 33703.41 55.86 17085.79 88888.00 2015-07-06 10:06:19.000 187 33703.35 55.87 17085.79 88888.00 2015-07-06 10:06:20.000 187 33703.35 55.84 17085.76 37786.92 2015-07-06 10:06:21.000 187 33703.40 55.81 17085.79 88888.00 2015-07-06 10:06:22.000 187 33703.42 55.80 17085.77 88888.00 2015-07-06 10:06:23.000 187 33703.38 55.78 17085.77 88888.00 2015-07-06 10:06:24.000 187 33703.39 55.78 17085.78 88888.00 2015-07-06 10:06:25.000 187 33703.40 55.74 17085.79 37786.94 2015-07-06 10:06:26.000 187 33703.38 55.77 17085.75 88888.00 2015-07-06 10:06:27.000 187 33703.41 55.75 17085.74 88888.00 2015-07-06 10:06:28.000 187 33703.41 55.76 17085.74 88888.00 2015-07-06 10:06:29.000 187 33703.41 55.74 17085.76 88888.00 2015-07-06 10:06:30.000 187 33703.42 55.73 17085.75 37786.93 2015-07-06 10:06:31.000 187 33703.43 55.76 17085.78 88888.00 2015-07-06 10:06:32.000 187 33703.43 55.73 17085.77 88888.00 2015-07-06 10:06:33.000 187 33703.39 55.75 17085.79 88888.00 2015-07-06 10:06:34.000 187 33703.41 55.74 17085.79 88888.00 2015-07-06 10:06:35.000 187 33703.45 55.76 17085.79 37786.94 2015-07-06 10:06:36.000 187 33703.46 55.76 17085.78 88888.00 2015-07-06 10:06:37.000 187 33703.47 55.77 17085.80 88888.00 2015-07-06 10:06:38.000 187 33703.44 55.77 17085.80 88888.00 2015-07-06 10:06:39.000 187 33703.45 55.77 17085.83 88888.00 2015-07-06 10:06:40.000 187 33703.49 55.71 17085.81 37787.09 2015-07-06 10:06:41.000 187 33703.47 55.71 17085.77 88888.00 2015-07-06 10:06:42.000 187 33703.46 55.71 17085.75 88888.00 2015-07-06 10:06:43.000 187 33703.47 55.73 17085.79 88888.00 2015-07-06 10:06:44.000 187 33703.46 55.75 17085.82 88888.00 2015-07-06 10:06:45.000 187 33703.45 55.74 17085.78 37786.97 2015-07-06 10:06:46.000 187 33703.41 55.78 17085.79 88888.00 2015-07-06 10:06:47.000 187 33703.40 55.79 17085.77 88888.00 2015-07-06 10:06:48.000 187 33703.40 55.73 17085.80 88888.00 2015-07-06 10:06:49.000 187 33703.36 55.73 17085.77 88888.00 2015-07-06 10:06:50.000 187 33703.33 55.76 17085.78 37786.97 2015-07-06 10:06:51.000 187 33703.29 55.76 17085.80 88888.00 2015-07-06 10:06:52.000 187 33703.30 55.76 17085.79 88888.00 2015-07-06 10:06:53.000 187 33703.31 55.77 17085.78 88888.00 2015-07-06 10:06:54.000 187 33703.34 55.74 17085.80 88888.00 2015-07-06 10:06:55.000 187 33703.34 55.70 17085.79 37786.89 2015-07-06 10:06:56.000 187 33703.36 55.71 17085.83 88888.00 2015-07-06 10:06:57.000 187 33703.36 55.66 17085.86 88888.00 2015-07-06 10:06:58.000 187 33703.36 55.67 17085.81 88888.00 2015-07-06 10:06:59.000 187 33703.37 55.65 17085.78 88888.00 2015-07-06 10:07:00.000 187 33703.37 55.63 17085.76 37786.91 2015-07-06 10:07:01.000 187 33703.35 55.61 17085.73 88888.00 2015-07-06 10:07:02.000 187 33703.37 55.63 17085.71 88888.00 2015-07-06 10:07:03.000 187 33703.37 55.61 17085.73 88888.00 2015-07-06 10:07:04.000 187 33703.38 55.64 17085.77 88888.00 2015-07-06 10:07:05.000 187 33703.37 55.62 17085.76 37787.00 2015-07-06 10:07:06.000 187 33703.35 55.62 17085.73 88888.00 2015-07-06 10:07:07.000 187 33703.33 55.60 17085.73 88888.00 2015-07-06 10:07:08.000 187 33703.30 55.61 17085.72 88888.00 2015-07-06 10:07:09.000 187 33703.33 55.64 17085.68 88888.00 2015-07-06 10:07:10.000 187 33703.32 55.59 17085.71 37786.93 2015-07-06 10:07:11.000 187 33703.28 55.56 17085.74 88888.00 2015-07-06 10:07:12.000 187 33703.29 55.53 17085.74 88888.00 2015-07-06 10:07:13.000 187 33703.30 55.52 17085.75 88888.00 2015-07-06 10:07:14.000 187 33703.29 55.49 17085.71 88888.00 2015-07-06 10:07:15.000 187 33703.30 55.41 17085.70 37786.93 2015-07-06 10:07:16.000 187 33703.31 55.45 17085.66 88888.00 2015-07-06 10:07:17.000 187 33703.30 55.43 17085.66 88888.00 2015-07-06 10:07:18.000 187 33703.29 55.42 17085.65 88888.00 2015-07-06 10:07:19.000 187 33703.28 55.43 17085.63 88888.00 2015-07-06 10:07:20.000 187 33703.32 55.42 17085.63 37787.00 2015-07-06 10:07:21.000 187 33703.29 55.37 17085.68 88888.00 2015-07-06 10:07:22.000 187 33703.32 55.39 17085.71 88888.00 2015-07-06 10:07:23.000 187 33703.35 55.43 17085.71 88888.00 2015-07-06 10:07:24.000 187 33703.33 55.45 17085.72 88888.00 2015-07-06 10:07:25.000 187 33703.30 55.44 17085.73 37786.95 2015-07-06 10:07:26.000 187 33703.34 55.43 17085.71 88888.00 2015-07-06 10:07:27.000 187 33703.39 55.42 17085.69 88888.00 2015-07-06 10:07:28.000 187 33703.42 55.46 17085.67 88888.00 2015-07-06 10:07:29.000 187 33703.44 55.47 17085.65 88888.00 2015-07-06 10:07:30.000 187 33703.47 55.38 17085.67 37786.97 2015-07-06 10:07:31.000 187 33703.45 55.37 17085.70 88888.00 2015-07-06 10:07:32.000 187 33703.42 55.37 17085.75 88888.00 2015-07-06 10:07:33.000 187 33703.42 55.39 17085.71 88888.00 2015-07-06 10:07:34.000 187 33703.49 55.43 17085.70 88888.00 2015-07-06 10:07:35.000 187 33703.45 55.38 17085.72 37786.99 2015-07-06 10:07:36.000 187 33703.45 55.38 17085.70 88888.00 2015-07-06 10:07:37.000 187 33703.44 55.37 17085.69 88888.00 2015-07-06 10:07:38.000 187 33703.44 55.33 17085.67 88888.00 2015-07-06 10:07:39.000 187 33703.44 55.37 17085.65 88888.00 2015-07-06 10:07:40.000 187 33703.49 55.41 17085.64 37787.08 2015-07-06 10:07:41.000 187 33703.48 55.44 17085.66 88888.00 2015-07-06 10:07:42.000 187 33703.48 55.48 17085.64 88888.00 2015-07-06 10:07:43.000 187 33703.52 55.45 17085.65 88888.00 2015-07-06 10:07:44.000 187 33703.51 55.42 17085.67 88888.00 2015-07-06 10:07:45.000 187 33703.46 55.44 17085.66 37786.99 2015-07-06 10:07:46.000 187 33703.46 55.45 17085.69 88888.00 2015-07-06 10:07:47.000 187 33703.42 55.40 17085.70 88888.00 2015-07-06 10:07:48.000 187 33703.42 55.39 17085.73 88888.00 2015-07-06 10:07:49.000 187 33703.45 55.38 17085.71 88888.00 2015-07-06 10:07:50.000 187 33703.45 55.40 17085.71 37787.01 2015-07-06 10:07:51.000 187 33703.45 55.37 17085.74 88888.00 2015-07-06 10:07:52.000 187 33703.42 55.36 17085.75 88888.00 2015-07-06 10:07:53.000 187 33703.46 55.35 17085.73 88888.00 2015-07-06 10:07:54.000 187 33703.45 55.29 17085.72 88888.00 2015-07-06 10:07:55.000 187 33703.45 55.28 17085.74 37787.04 2015-07-06 10:07:56.000 187 33703.45 55.26 17085.75 88888.00 2015-07-06 10:07:57.000 187 33703.43 55.27 17085.77 88888.00 2015-07-06 10:07:58.000 187 33703.44 55.23 17085.75 88888.00 2015-07-06 10:07:59.000 187 33703.46 55.22 17085.77 88888.00 2015-07-06 10:08:00.000 187 33703.43 55.23 17085.75 37787.05 2015-07-06 10:08:01.000 187 33703.43 55.21 17085.74 88888.00 2015-07-06 10:08:02.000 187 33703.42 55.17 17085.73 88888.00 2015-07-06 10:08:03.000 187 33703.46 55.17 17085.71 88888.00 2015-07-06 10:08:04.000 187 33703.50 55.18 17085.74 88888.00 2015-07-06 10:08:05.000 187 33703.43 55.13 17085.73 37787.13 2015-07-06 10:08:06.000 187 33703.42 55.13 17085.68 88888.00 2015-07-06 10:08:07.000 187 33703.44 55.21 17085.68 88888.00 2015-07-06 10:08:08.000 187 33703.46 55.24 17085.67 88888.00 2015-07-06 10:08:09.000 187 33703.45 55.18 17085.67 88888.00 2015-07-06 10:08:10.000 187 33703.44 55.18 17085.67 37786.99 2015-07-06 10:08:11.000 187 33703.43 55.19 17085.70 88888.00 2015-07-06 10:08:12.000 187 33703.44 55.14 17085.73 88888.00 2015-07-06 10:08:13.000 187 33703.46 55.13 17085.73 88888.00 2015-07-06 10:08:14.000 187 33703.50 55.15 17085.70 88888.00 2015-07-06 10:08:15.000 187 33703.52 55.10 17085.67 37787.03 2015-07-06 10:08:16.000 187 33703.52 55.07 17085.66 88888.00 2015-07-06 10:08:17.000 187 33703.54 55.07 17085.69 88888.00 2015-07-06 10:08:18.000 187 33703.51 55.07 17085.67 88888.00 2015-07-06 10:08:19.000 187 33703.44 55.06 17085.68 88888.00 2015-07-06 10:08:20.000 187 33703.49 55.11 17085.66 37787.12 2015-07-06 10:08:21.000 187 33703.52 55.18 17085.66 88888.00 2015-07-06 10:08:22.000 187 33703.53 55.10 17085.69 88888.00 2015-07-06 10:08:23.000 187 33703.50 55.09 17085.64 88888.00 2015-07-06 10:08:24.000 187 33703.53 55.05 17085.64 88888.00 2015-07-06 10:08:25.000 187 33703.57 55.11 17085.63 37787.06 2015-07-06 10:08:26.000 187 33703.52 55.12 17085.64 88888.00 2015-07-06 10:08:27.000 187 33703.55 55.17 17085.66 88888.00 2015-07-06 10:08:28.000 187 33703.52 55.07 17085.64 88888.00 2015-07-06 10:08:29.000 187 33703.58 55.04 17085.59 88888.00 2015-07-06 10:08:30.000 187 33703.61 55.02 17085.65 37787.02 2015-07-06 10:08:31.000 187 33703.59 55.01 17085.61 88888.00 2015-07-06 10:08:32.000 187 33703.56 54.99 17085.59 88888.00 2015-07-06 10:08:33.000 187 33703.55 55.01 17085.64 88888.00 2015-07-06 10:08:34.000 187 33703.53 55.02 17085.65 88888.00 2015-07-06 10:08:35.000 187 33703.57 55.00 17085.63 37787.09 2015-07-06 10:08:36.000 187 33703.53 54.99 17085.64 88888.00 2015-07-06 10:08:37.000 187 33703.56 55.02 17085.62 88888.00 2015-07-06 10:08:38.000 187 33703.57 55.02 17085.63 88888.00 2015-07-06 10:08:39.000 187 33703.60 55.01 17085.63 88888.00 2015-07-06 10:08:40.000 187 33703.58 54.99 17085.64 37787.10 2015-07-06 10:08:41.000 187 33703.57 54.97 17085.66 88888.00 2015-07-06 10:08:42.000 187 33703.54 54.96 17085.67 88888.00 2015-07-06 10:08:43.000 187 33703.58 54.99 17085.69 88888.00 2015-07-06 10:08:44.000 187 33703.62 55.00 17085.67 88888.00 2015-07-06 10:08:45.000 187 33703.59 54.95 17085.64 37787.06 2015-07-06 10:08:46.000 187 33703.58 54.96 17085.65 88888.00 2015-07-06 10:08:47.000 187 33703.55 54.97 17085.64 88888.00 2015-07-06 10:08:48.000 187 33703.54 54.97 17085.66 88888.00 2015-07-06 10:08:49.000 187 33703.55 54.97 17085.68 88888.00 2015-07-06 10:08:50.000 187 33703.54 54.96 17085.67 37787.08 2015-07-06 10:08:51.000 187 33703.57 54.98 17085.68 88888.00 2015-07-06 10:08:52.000 187 33703.58 54.99 17085.68 88888.00 2015-07-06 10:08:53.000 187 33703.57 54.98 17085.67 88888.00 2015-07-06 10:08:54.000 187 33703.59 54.99 17085.70 88888.00 2015-07-06 10:08:55.000 187 33703.58 55.01 17085.71 37787.06 2015-07-06 10:08:56.000 187 33703.61 55.02 17085.70 88888.00 2015-07-06 10:08:57.000 187 33703.63 54.99 17085.67 88888.00 2015-07-06 10:08:58.000 187 33703.61 54.98 17085.65 88888.00 2015-07-06 10:08:59.000 187 33703.63 55.00 17085.63 88888.00 2015-07-06 10:09:00.000 187 33703.68 55.02 17085.59 37787.14 2015-07-06 10:09:01.000 187 33703.66 55.06 17085.57 88888.00 2015-07-06 10:09:02.000 187 33703.67 55.09 17085.62 88888.00 2015-07-06 10:09:03.000 187 33703.62 55.07 17085.62 88888.00 2015-07-06 10:09:04.000 187 33703.63 55.05 17085.61 88888.00 2015-07-06 10:09:05.000 187 33703.66 55.01 17085.60 37787.12 2015-07-06 10:09:06.000 187 33703.66 54.98 17085.61 88888.00 2015-07-06 10:09:07.000 187 33703.67 54.95 17085.58 88888.00 2015-07-06 10:09:08.000 187 33703.71 54.99 17085.58 88888.00 2015-07-06 10:09:09.000 187 33703.71 55.00 17085.58 88888.00 2015-07-06 10:09:10.000 187 33703.70 54.98 17085.58 37787.16 2015-07-06 10:09:11.000 187 33703.71 55.00 17085.58 88888.00 2015-07-06 10:09:12.000 187 33703.75 54.98 17085.58 88888.00 2015-07-06 10:09:13.000 187 33703.76 54.99 17085.56 88888.00 2015-07-06 10:09:14.000 187 33703.78 55.04 17085.60 88888.00 2015-07-06 10:09:15.000 187 33703.75 54.99 17085.61 37787.17 2015-07-06 10:09:16.000 187 33703.75 54.96 17085.62 88888.00 2015-07-06 10:09:17.000 187 33703.77 54.96 17085.60 88888.00 2015-07-06 10:09:18.000 187 33703.78 54.93 17085.60 88888.00 2015-07-06 10:09:19.000 187 33703.78 54.95 17085.59 88888.00 2015-07-06 10:09:20.000 187 33703.75 54.96 17085.58 37787.24 2015-07-06 10:09:21.000 187 33703.72 54.96 17085.61 88888.00 2015-07-06 10:09:22.000 187 33703.72 54.96 17085.61 88888.00 2015-07-06 10:09:23.000 187 33703.70 54.99 17085.63 88888.00 2015-07-06 10:09:24.000 187 33703.70 54.95 17085.59 88888.00 2015-07-06 10:09:25.000 187 33703.72 54.87 17085.58 37787.16 2015-07-06 10:09:26.000 187 33703.70 54.90 17085.62 88888.00 2015-07-06 10:09:27.000 187 33703.67 54.88 17085.59 88888.00 2015-07-06 10:09:28.000 187 33703.67 54.92 17085.57 88888.00 2015-07-06 10:09:29.000 187 33703.65 54.91 17085.57 88888.00 2015-07-06 10:09:30.000 187 33703.67 54.89 17085.55 37787.14 2015-07-06 10:09:31.000 187 33703.69 54.83 17085.56 88888.00 2015-07-06 10:09:32.000 187 33703.68 54.85 17085.59 88888.00 2015-07-06 10:09:33.000 187 33703.67 54.85 17085.59 88888.00 2015-07-06 10:09:34.000 187 33703.70 54.89 17085.60 88888.00 2015-07-06 10:09:35.000 187 33703.73 54.86 17085.61 37787.19 2015-07-06 10:09:36.000 187 33703.73 54.80 17085.56 88888.00 2015-07-06 10:09:37.000 187 33703.74 54.79 17085.58 88888.00 2015-07-06 10:09:38.000 187 33703.78 54.80 17085.59 88888.00 2015-07-06 10:09:39.000 187 33703.79 54.81 17085.57 88888.00 2015-07-06 10:09:40.000 187 33703.76 54.84 17085.58 37787.13 2015-07-06 10:09:41.000 187 33703.79 54.83 17085.56 88888.00 2015-07-06 10:09:42.000 187 33703.78 54.84 17085.54 88888.00 2015-07-06 10:09:43.000 187 33703.80 54.89 17085.56 88888.00 2015-07-06 10:09:44.000 187 33703.83 54.83 17085.56 88888.00 2015-07-06 10:09:45.000 187 33703.83 54.83 17085.56 37787.27 2015-07-06 10:09:46.000 187 33703.78 54.79 17085.56 88888.00 2015-07-06 10:09:47.000 187 33703.81 54.78 17085.56 88888.00 2015-07-06 10:09:48.000 187 33703.82 54.79 17085.57 88888.00 2015-07-06 10:09:49.000 187 33703.85 54.81 17085.55 88888.00 2015-07-06 10:09:50.000 187 33703.82 54.78 17085.54 37787.24 2015-07-06 10:09:51.000 187 33703.82 54.77 17085.54 88888.00 2015-07-06 10:09:52.000 187 33703.78 54.80 17085.54 88888.00 2015-07-06 10:09:53.000 187 33703.77 54.77 17085.56 88888.00 2015-07-06 10:09:54.000 187 33703.74 54.69 17085.57 88888.00 2015-07-06 10:09:55.000 187 33703.71 54.69 17085.63 37787.13 2015-07-06 10:09:56.000 187 33703.76 54.71 17085.65 88888.00 2015-07-06 10:09:57.000 187 33703.76 54.71 17085.63 88888.00 2015-07-06 10:09:58.000 187 33703.78 54.70 17085.60 88888.00 2015-07-06 10:09:59.000 187 33703.79 54.70 17085.61 88888.00 2015-07-06 10:10:00.000 187 33703.82 54.71 17085.61 37787.20 2015-07-06 10:10:01.000 187 33703.82 54.64 17085.57 88888.00 2015-07-06 10:10:02.000 187 33703.79 54.65 17085.59 88888.00 2015-07-06 10:10:03.000 187 33703.82 54.67 17085.58 88888.00 2015-07-06 10:10:04.000 187 33703.81 54.69 17085.56 88888.00 2015-07-06 10:10:05.000 187 33703.76 54.72 17085.55 37787.19 2015-07-06 10:10:06.000 187 33703.80 54.66 17085.55 88888.00 2015-07-06 10:10:07.000 187 33703.80 54.69 17085.56 88888.00 2015-07-06 10:10:08.000 187 33703.79 54.67 17085.54 88888.00 2015-07-06 10:10:09.000 187 33703.83 54.64 17085.51 88888.00 2015-07-06 10:10:10.000 187 33703.80 54.65 17085.53 37787.19 2015-07-06 10:10:11.000 187 33703.77 54.61 17085.52 88888.00 2015-07-06 10:10:12.000 187 33703.78 54.62 17085.53 88888.00 2015-07-06 10:10:13.000 187 33703.75 54.62 17085.52 88888.00 2015-07-06 10:10:14.000 187 33703.77 54.60 17085.51 88888.00 2015-07-06 10:10:15.000 187 33703.79 54.60 17085.53 37787.18 2015-07-06 10:10:16.000 187 33703.78 54.61 17085.51 88888.00 2015-07-06 10:10:17.000 187 33703.85 54.61 17085.52 88888.00 2015-07-06 10:10:18.000 187 33703.79 54.59 17085.54 88888.00 2015-07-06 10:10:19.000 187 33703.73 54.59 17085.54 88888.00 2015-07-06 10:10:20.000 187 33703.73 54.65 17085.58 37787.20 2015-07-06 10:10:21.000 187 33703.72 54.64 17085.60 88888.00 2015-07-06 10:10:22.000 187 33703.74 54.63 17085.57 88888.00 2015-07-06 10:10:23.000 187 33703.81 54.67 17085.59 88888.00 2015-07-06 10:10:24.000 187 33703.80 54.72 17085.62 88888.00 2015-07-06 10:10:25.000 187 33703.77 54.71 17085.63 37787.27 2015-07-06 10:10:26.000 187 33703.81 54.73 17085.65 88888.00 2015-07-06 10:10:27.000 187 33703.81 54.74 17085.62 88888.00 2015-07-06 10:10:28.000 187 33703.81 54.69 17085.61 88888.00 2015-07-06 10:10:29.000 187 33703.85 54.73 17085.60 88888.00 2015-07-06 10:10:30.000 187 33703.85 54.73 17085.57 37787.17 2015-07-06 10:10:31.000 187 33703.87 54.71 17085.58 88888.00 2015-07-06 10:10:32.000 187 33703.88 54.70 17085.56 88888.00 2015-07-06 10:10:33.000 187 33703.89 54.70 17085.60 88888.00 2015-07-06 10:10:34.000 187 33703.91 54.70 17085.56 88888.00 2015-07-06 10:10:35.000 187 33703.96 54.70 17085.56 37787.23 2015-07-06 10:10:36.000 187 33703.97 54.70 17085.59 88888.00 2015-07-06 10:10:37.000 187 33703.94 54.74 17085.60 88888.00 2015-07-06 10:10:38.000 187 33703.89 54.72 17085.60 88888.00 2015-07-06 10:10:39.000 187 33703.90 54.69 17085.56 88888.00 2015-07-06 10:10:40.000 187 33703.92 54.68 17085.60 37787.31 2015-07-06 10:10:41.000 187 33703.97 54.65 17085.65 88888.00 2015-07-06 10:10:42.000 187 33703.94 54.67 17085.57 88888.00 2015-07-06 10:10:43.000 187 33703.92 54.63 17085.52 88888.00 2015-07-06 10:10:44.000 187 33703.90 54.63 17085.56 88888.00 2015-07-06 10:10:45.000 187 33703.89 54.59 17085.58 37787.24 2015-07-06 10:10:46.000 187 33703.89 54.62 17085.52 88888.00 2015-07-06 10:10:47.000 187 33703.89 54.65 17085.56 88888.00 2015-07-06 10:10:48.000 187 33703.91 54.63 17085.54 88888.00 2015-07-06 10:10:49.000 187 33703.92 54.64 17085.49 88888.00 2015-07-06 10:10:50.000 187 33703.91 54.62 17085.50 37787.24 2015-07-06 10:10:51.000 187 33703.91 54.64 17085.52 88888.00 2015-07-06 10:10:52.000 187 33703.92 54.64 17085.55 88888.00 2015-07-06 10:10:53.000 187 33703.96 54.64 17085.53 88888.00 2015-07-06 10:10:54.000 187 33703.98 54.69 17085.46 88888.00 2015-07-06 10:10:55.000 187 33704.00 54.67 17085.51 37787.27 2015-07-06 10:10:56.000 187 33703.95 54.66 17085.51 88888.00 2015-07-06 10:10:57.000 187 33703.98 54.67 17085.53 88888.00 2015-07-06 10:10:58.000 187 33703.97 54.68 17085.51 88888.00 2015-07-06 10:10:59.000 187 33703.99 54.63 17085.51 88888.00 2015-07-06 10:11:00.000 187 33704.03 54.62 17085.54 37787.32 2015-07-06 10:11:01.000 187 33704.08 54.61 17085.49 88888.00 2015-07-06 10:11:02.000 187 33704.07 54.55 17085.51 88888.00 2015-07-06 10:11:03.000 187 33704.05 54.49 17085.54 88888.00 2015-07-06 10:11:04.000 187 33704.04 54.49 17085.53 88888.00 2015-07-06 10:11:05.000 187 33704.06 54.49 17085.49 37787.40 2015-07-06 10:11:06.000 187 33704.05 54.48 17085.50 88888.00 2015-07-06 10:11:07.000 187 33704.07 54.49 17085.49 88888.00 2015-07-06 10:11:08.000 187 33704.10 54.50 17085.47 88888.00 2015-07-06 10:11:09.000 187 33704.10 54.46 17085.45 88888.00 2015-07-06 10:11:10.000 187 33704.08 54.47 17085.47 37787.31 2015-07-06 10:11:11.000 187 33704.05 54.48 17085.44 88888.00 2015-07-06 10:11:12.000 187 33704.07 54.52 17085.47 88888.00 2015-07-06 10:11:13.000 187 33704.08 54.53 17085.53 88888.00 2015-07-06 10:11:14.000 187 33704.10 54.50 17085.46 88888.00 2015-07-06 10:11:15.000 187 33704.12 54.52 17085.46 37787.45 2015-07-06 10:11:16.000 187 33704.16 54.55 17085.46 88888.00 2015-07-06 10:11:17.000 187 33704.14 54.49 17085.47 88888.00 2015-07-06 10:11:18.000 187 33704.09 54.49 17085.46 88888.00 2015-07-06 10:11:19.000 187 33704.13 54.52 17085.46 88888.00 2015-07-06 10:11:20.000 187 33704.15 54.53 17085.46 37787.44 2015-07-06 10:11:21.000 187 33704.15 54.53 17085.42 88888.00 2015-07-06 10:11:22.000 187 33704.18 54.49 17085.47 88888.00 2015-07-06 10:11:23.000 187 33704.19 54.48 17085.48 88888.00 2015-07-06 10:11:24.000 187 33704.17 54.50 17085.47 88888.00 2015-07-06 10:11:25.000 187 33704.10 54.51 17085.50 37787.39 2015-07-06 10:11:26.000 187 33704.09 54.49 17085.48 88888.00 2015-07-06 10:11:27.000 187 33704.12 54.48 17085.48 88888.00 2015-07-06 10:11:28.000 187 33704.16 54.47 17085.49 88888.00 2015-07-06 10:11:29.000 187 33704.17 54.49 17085.46 88888.00 2015-07-06 10:11:30.000 187 33704.16 54.45 17085.42 37787.46 2015-07-06 10:11:31.000 187 33704.16 54.47 17085.41 88888.00 2015-07-06 10:11:32.000 187 33704.18 54.48 17085.42 88888.00 2015-07-06 10:11:33.000 187 33704.16 54.48 17085.42 88888.00 2015-07-06 10:11:34.000 187 33704.16 54.49 17085.46 88888.00 2015-07-06 10:11:35.000 187 33704.20 54.49 17085.50 37787.43 2015-07-06 10:11:36.000 187 33704.19 54.43 17085.49 88888.00 2015-07-06 10:11:37.000 187 33704.23 54.43 17085.47 88888.00 2015-07-06 10:11:38.000 187 33704.24 54.41 17085.47 88888.00 2015-07-06 10:11:39.000 187 33704.24 54.41 17085.49 88888.00 2015-07-06 10:11:40.000 187 33704.23 54.39 17085.47 37787.46 2015-07-06 10:11:41.000 187 33704.24 54.38 17085.44 88888.00 2015-07-06 10:11:42.000 187 33704.24 54.37 17085.43 88888.00 2015-07-06 10:11:43.000 187 33704.28 54.39 17085.41 88888.00 2015-07-06 10:11:44.000 187 33704.26 54.35 17085.45 88888.00 2015-07-06 10:11:45.000 187 33704.25 54.40 17085.48 37787.55 2015-07-06 10:11:46.000 187 33704.25 54.44 17085.47 88888.00 2015-07-06 10:11:47.000 187 33704.22 54.41 17085.43 88888.00 2015-07-06 10:11:48.000 187 33704.23 54.40 17085.42 88888.00 2015-07-06 10:11:49.000 187 33704.24 54.36 17085.41 88888.00 2015-07-06 10:11:50.000 187 33704.26 54.34 17085.42 37787.56 2015-07-06 10:11:51.000 187 33704.30 54.39 17085.37 88888.00 2015-07-06 10:11:52.000 187 33704.34 54.41 17085.36 88888.00 2015-07-06 10:11:53.000 187 33704.32 54.41 17085.35 88888.00 2015-07-06 10:11:54.000 187 33704.33 54.38 17085.34 88888.00 2015-07-06 10:11:55.000 187 33704.33 54.38 17085.37 37787.52 2015-07-06 10:11:56.000 187 33704.38 54.36 17085.35 88888.00 2015-07-06 10:11:57.000 187 33704.37 54.33 17085.36 88888.00 2015-07-06 10:11:58.000 187 33704.36 54.32 17085.35 88888.00 2015-07-06 10:11:59.000 187 33704.35 54.33 17085.35 88888.00 2015-07-06 10:12:00.000 187 33704.37 54.35 17085.35 37787.51 2015-07-06 10:12:01.000 187 33704.45 54.32 17085.39 88888.00 2015-07-06 10:12:02.000 187 33704.47 54.32 17085.36 88888.00 2015-07-06 10:12:03.000 187 33704.43 54.28 17085.34 88888.00 2015-07-06 10:12:04.000 187 33704.41 54.26 17085.37 88888.00 2015-07-06 10:12:05.000 187 33704.40 54.27 17085.37 37787.63 2015-07-06 10:12:06.000 187 33704.41 54.23 17085.35 88888.00 2015-07-06 10:12:07.000 187 33704.44 54.25 17085.35 88888.00 2015-07-06 10:12:08.000 187 33704.43 54.24 17085.34 88888.00 2015-07-06 10:12:09.000 187 33704.43 54.23 17085.33 88888.00 2015-07-06 10:12:10.000 187 33704.48 54.22 17085.34 37787.65 2015-07-06 10:12:11.000 187 33704.46 54.25 17085.35 88888.00 2015-07-06 10:12:12.000 187 33704.45 54.29 17085.35 88888.00 2015-07-06 10:12:13.000 187 33704.50 54.27 17085.32 88888.00 2015-07-06 10:12:14.000 187 33704.45 54.21 17085.31 88888.00 2015-07-06 10:12:15.000 187 33704.45 54.21 17085.32 37787.71 2015-07-06 10:12:16.000 187 33704.44 54.21 17085.29 88888.00 2015-07-06 10:12:17.000 187 33704.41 54.23 17085.31 88888.00 2015-07-06 10:12:18.000 187 33704.44 54.22 17085.29 88888.00 2015-07-06 10:12:19.000 187 33704.42 54.20 17085.24 88888.00 2015-07-06 10:12:20.000 187 33704.39 54.18 17085.25 37787.66 2015-07-06 10:12:21.000 187 33704.37 54.24 17085.23 88888.00 2015-07-06 10:12:22.000 187 33704.43 54.21 17085.26 88888.00 2015-07-06 10:12:23.000 187 33704.43 54.16 17085.30 88888.00 2015-07-06 10:12:24.000 187 33704.43 54.17 17085.32 88888.00 2015-07-06 10:12:25.000 187 33704.41 54.17 17085.30 37787.66 2015-07-06 10:12:26.000 187 33704.44 54.19 17085.30 88888.00 2015-07-06 10:12:27.000 187 33704.42 54.19 17085.30 88888.00 2015-07-06 10:12:28.000 187 33704.42 54.20 17085.29 88888.00 2015-07-06 10:12:29.000 187 33704.43 54.25 17085.28 88888.00 2015-07-06 10:12:30.000 187 33704.44 54.21 17085.28 37787.67 2015-07-06 10:12:31.000 187 33704.46 54.22 17085.27 88888.00 2015-07-06 10:12:32.000 187 33704.51 54.19 17085.25 88888.00 2015-07-06 10:12:33.000 187 33704.51 54.17 17085.27 88888.00 2015-07-06 10:12:34.000 187 33704.53 54.15 17085.27 88888.00 2015-07-06 10:12:35.000 187 33704.56 54.17 17085.26 37787.73 2015-07-06 10:12:36.000 187 33704.55 54.17 17085.26 88888.00 2015-07-06 10:12:37.000 187 33704.58 54.13 17085.24 88888.00 2015-07-06 10:12:38.000 187 33704.61 54.15 17085.27 88888.00 2015-07-06 10:12:39.000 187 33704.62 54.17 17085.34 88888.00 2015-07-06 10:12:40.000 187 33704.58 54.11 17085.33 37787.86 2015-07-06 10:12:41.000 187 33704.62 54.09 17085.32 88888.00 2015-07-06 10:12:42.000 187 33704.67 54.11 17085.35 88888.00 2015-07-06 10:12:43.000 187 33704.64 54.10 17085.30 88888.00 2015-07-06 10:12:44.000 187 33704.63 54.09 17085.27 88888.00 2015-07-06 10:12:45.000 187 33704.67 54.15 17085.31 37787.83 2015-07-06 10:12:46.000 187 33704.64 54.12 17085.28 88888.00 2015-07-06 10:12:47.000 187 33704.60 54.12 17085.28 88888.00 2015-07-06 10:12:48.000 187 33704.57 54.12 17085.32 88888.00 2015-07-06 10:12:49.000 187 33704.58 54.14 17085.33 88888.00 2015-07-06 10:12:50.000 187 33704.54 54.13 17085.36 37787.77 2015-07-06 10:12:51.000 187 33704.49 54.10 17085.34 88888.00 2015-07-06 10:12:52.000 187 33704.51 54.12 17085.33 88888.00 2015-07-06 10:12:53.000 187 33704.55 54.14 17085.35 88888.00 2015-07-06 10:12:54.000 187 33704.53 54.17 17085.38 88888.00 2015-07-06 10:12:55.000 187 33704.52 54.15 17085.36 37787.72 2015-07-06 10:12:56.000 187 33704.51 54.11 17085.33 88888.00 2015-07-06 10:12:57.000 187 33704.48 54.10 17085.31 88888.00 2015-07-06 10:12:58.000 187 33704.48 54.12 17085.33 88888.00 2015-07-06 10:12:59.000 187 33704.48 54.16 17085.37 88888.00 2015-07-06 10:13:00.000 187 33704.47 54.16 17085.40 37787.65 2015-07-06 10:13:01.000 187 33704.47 54.14 17085.42 88888.00 2015-07-06 10:13:02.000 187 33704.48 54.15 17085.42 88888.00 2015-07-06 10:13:03.000 187 33704.51 54.15 17085.43 88888.00 2015-07-06 10:13:04.000 187 33704.51 54.14 17085.40 88888.00 2015-07-06 10:13:05.000 187 33704.55 54.13 17085.33 37787.77 2015-07-06 10:13:06.000 187 33704.56 54.12 17085.33 88888.00 2015-07-06 10:13:07.000 187 33704.59 54.11 17085.32 88888.00 2015-07-06 10:13:08.000 187 33704.59 54.13 17085.33 88888.00 2015-07-06 10:13:09.000 187 33704.56 54.11 17085.30 88888.00 2015-07-06 10:13:10.000 187 33704.54 54.08 17085.27 37787.74 2015-07-06 10:13:11.000 187 33704.57 54.08 17085.29 88888.00 2015-07-06 10:13:12.000 187 33704.59 54.05 17085.28 88888.00 2015-07-06 10:13:13.000 187 33704.59 54.06 17085.26 88888.00 2015-07-06 10:13:14.000 187 33704.58 54.04 17085.27 88888.00 2015-07-06 10:13:15.000 187 33704.58 54.02 17085.25 37787.69 2015-07-06 10:13:16.000 187 33704.60 54.05 17085.27 88888.00 2015-07-06 10:13:17.000 187 33704.59 54.04 17085.25 88888.00 2015-07-06 10:13:18.000 187 33704.56 54.06 17085.29 88888.00 2015-07-06 10:13:19.000 187 33704.58 54.06 17085.29 88888.00 2015-07-06 10:13:20.000 187 33704.56 54.04 17085.29 37787.75 2015-07-06 10:13:21.000 187 33704.55 54.08 17085.29 88888.00 2015-07-06 10:13:22.000 187 33704.57 54.08 17085.32 88888.00 2015-07-06 10:13:23.000 187 33704.59 54.02 17085.35 88888.00 2015-07-06 10:13:24.000 187 33704.62 54.01 17085.32 88888.00 2015-07-06 10:13:25.000 187 33704.60 54.03 17085.30 37787.77 2015-07-06 10:13:26.000 187 33704.59 54.03 17085.29 88888.00 2015-07-06 10:13:27.000 187 33704.59 54.06 17085.30 88888.00 2015-07-06 10:13:28.000 187 33704.57 54.09 17085.34 88888.00 2015-07-06 10:13:29.000 187 33704.57 54.08 17085.36 88888.00 2015-07-06 10:13:30.000 187 33704.54 54.04 17085.33 37787.68 2015-07-06 10:13:31.000 187 33704.47 54.01 17085.31 88888.00 2015-07-06 10:13:32.000 187 33704.45 54.01 17085.30 88888.00 2015-07-06 10:13:33.000 187 33704.52 54.04 17085.28 88888.00 2015-07-06 10:13:34.000 187 33704.50 54.03 17085.29 88888.00 2015-07-06 10:13:35.000 187 33704.50 54.07 17085.27 37787.71 2015-07-06 10:13:36.000 187 33704.53 54.08 17085.27 88888.00 2015-07-06 10:13:37.000 187 33704.56 54.09 17085.29 88888.00 2015-07-06 10:13:38.000 187 33704.56 54.13 17085.32 88888.00 2015-07-06 10:13:39.000 187 33704.56 54.09 17085.26 88888.00 2015-07-06 10:13:40.000 187 33704.56 54.08 17085.26 37787.74 2015-07-06 10:13:41.000 187 33704.59 54.09 17085.27 88888.00 2015-07-06 10:13:42.000 187 33704.61 54.07 17085.27 88888.00 2015-07-06 10:13:43.000 187 33704.63 54.05 17085.23 88888.00 2015-07-06 10:13:44.000 187 33704.67 54.06 17085.22 88888.00 2015-07-06 10:13:45.000 187 33704.68 54.08 17085.23 37787.83 2015-07-06 10:13:46.000 187 33704.64 54.07 17085.21 88888.00 2015-07-06 10:13:47.000 187 33704.68 54.04 17085.25 88888.00 2015-07-06 10:13:48.000 187 33704.70 54.05 17085.26 88888.00 2015-07-06 10:13:49.000 187 33704.70 54.05 17085.26 88888.00 2015-07-06 10:13:50.000 187 33704.66 54.04 17085.18 37787.87 2015-07-06 10:13:51.000 187 33704.67 54.02 17085.17 88888.00 2015-07-06 10:13:52.000 187 33704.67 54.03 17085.25 88888.00 2015-07-06 10:13:53.000 187 33704.60 54.01 17085.23 88888.00 2015-07-06 10:13:54.000 187 33704.59 54.01 17085.23 88888.00 2015-07-06 10:13:55.000 187 33704.60 54.01 17085.19 37787.81 2015-07-06 10:13:56.000 187 33704.58 54.02 17085.23 88888.00 2015-07-06 10:13:57.000 187 33704.57 54.03 17085.19 88888.00 2015-07-06 10:13:58.000 187 33704.58 54.04 17085.19 88888.00 2015-07-06 10:13:59.000 187 33704.57 54.03 17085.22 88888.00 2015-07-06 10:14:00.000 187 33704.54 54.03 17085.22 37787.78 2015-07-06 10:14:01.000 187 33704.54 54.01 17085.18 88888.00 2015-07-06 10:14:02.000 187 33704.51 53.99 17085.19 88888.00 2015-07-06 10:14:03.000 187 33704.53 54.02 17085.20 88888.00 2015-07-06 10:14:04.000 187 33704.53 54.02 17085.19 88888.00 2015-07-06 10:14:05.000 187 33704.58 54.01 17085.19 37787.83 2015-07-06 10:14:06.000 187 33704.61 53.99 17085.18 88888.00 2015-07-06 10:14:07.000 187 33704.68 54.00 17085.22 88888.00 2015-07-06 10:14:08.000 187 33704.71 53.99 17085.27 88888.00 2015-07-06 10:14:09.000 187 33704.72 53.99 17085.29 88888.00 2015-07-06 10:14:10.000 187 33704.75 53.99 17085.27 37787.77 2015-07-06 10:14:11.000 187 33704.74 54.02 17085.26 88888.00 2015-07-06 10:14:12.000 187 33704.73 54.05 17085.25 88888.00 2015-07-06 10:14:13.000 187 33704.76 54.04 17085.26 88888.00 2015-07-06 10:14:14.000 187 33704.76 54.01 17085.27 88888.00 2015-07-06 10:14:15.000 187 33704.77 54.00 17085.26 37787.83 2015-07-06 10:14:16.000 187 33704.77 53.96 17085.28 88888.00 2015-07-06 10:14:17.000 187 33704.78 53.96 17085.28 88888.00 2015-07-06 10:14:18.000 187 33704.76 53.92 17085.29 88888.00 2015-07-06 10:14:19.000 187 33704.76 53.92 17085.32 88888.00 2015-07-06 10:14:20.000 187 33704.72 53.91 17085.30 37787.89 2015-07-06 10:14:21.000 187 33704.74 53.91 17085.27 88888.00 2015-07-06 10:14:22.000 187 33704.77 53.88 17085.27 88888.00 2015-07-06 10:14:23.000 187 33704.77 53.86 17085.25 88888.00 2015-07-06 10:14:24.000 187 33704.77 53.86 17085.23 88888.00 2015-07-06 10:14:25.000 187 33704.75 53.84 17085.23 37787.94 2015-07-06 10:14:26.000 187 33704.76 53.84 17085.25 88888.00 2015-07-06 10:14:27.000 187 33704.77 53.84 17085.21 88888.00 2015-07-06 10:14:28.000 187 33704.78 53.84 17085.18 88888.00 2015-07-06 10:14:29.000 187 33704.81 53.87 17085.20 88888.00 2015-07-06 10:14:30.000 187 33704.76 53.83 17085.21 37787.91 2015-07-06 10:14:31.000 187 33704.77 53.87 17085.21 88888.00 2015-07-06 10:14:32.000 187 33704.77 53.88 17085.23 88888.00 2015-07-06 10:14:33.000 187 33704.79 53.88 17085.17 88888.00 2015-07-06 10:14:34.000 187 33704.81 53.89 17085.17 88888.00 2015-07-06 10:14:35.000 187 33704.86 53.88 17085.18 37787.92 2015-07-06 10:14:36.000 187 33704.83 53.84 17085.18 88888.00 2015-07-06 10:14:37.000 187 33704.85 53.82 17085.20 88888.00 2015-07-06 10:14:38.000 187 33704.83 53.83 17085.18 88888.00 2015-07-06 10:14:39.000 187 33704.81 53.85 17085.16 88888.00 2015-07-06 10:14:40.000 187 33704.83 53.85 17085.14 37787.90 2015-07-06 10:14:41.000 187 33704.81 53.78 17085.16 88888.00 2015-07-06 10:14:42.000 187 33704.80 53.74 17085.21 88888.00 2015-07-06 10:14:43.000 187 33704.80 53.70 17085.16 88888.00 2015-07-06 10:14:44.000 187 33704.78 53.68 17085.11 88888.00 2015-07-06 10:14:45.000 187 33704.78 53.69 17085.14 37787.97 2015-07-06 10:14:46.000 187 33704.83 53.67 17085.16 88888.00 2015-07-06 10:14:47.000 187 33704.87 53.67 17085.15 88888.00 2015-07-06 10:14:48.000 187 33704.88 53.65 17085.14 88888.00 2015-07-06 10:14:49.000 187 33704.90 53.62 17085.14 88888.00 2015-07-06 10:14:50.000 187 33704.87 53.60 17085.14 37788.05 2015-07-06 10:14:51.000 187 33704.88 53.60 17085.16 88888.00 2015-07-06 10:14:52.000 187 33704.90 53.59 17085.13 88888.00 2015-07-06 10:14:53.000 187 33704.88 53.59 17085.10 88888.00 2015-07-06 10:14:54.000 187 33704.93 53.59 17085.09 88888.00 2015-07-06 10:14:55.000 187 33704.93 53.64 17085.07 37787.97 2015-07-06 10:14:56.000 187 33704.90 53.64 17085.09 88888.00 2015-07-06 10:14:57.000 187 33704.92 53.59 17085.12 88888.00 2015-07-06 10:14:58.000 187 33704.91 53.64 17085.14 88888.00 2015-07-06 10:14:59.000 187 33704.90 53.62 17085.14 88888.00 2015-07-06 10:15:00.000 187 33704.95 53.66 17085.10 37787.98 2015-07-06 10:15:01.000 187 33704.97 53.62 17085.09 88888.00 2015-07-06 10:15:02.000 187 33704.98 53.61 17085.09 88888.00 2015-07-06 10:15:03.000 187 33705.00 53.60 17085.09 88888.00 2015-07-06 10:15:04.000 187 33704.99 53.62 17085.06 88888.00 2015-07-06 10:15:05.000 187 33705.00 53.62 17085.11 37788.06 2015-07-06 10:15:06.000 187 33705.02 53.61 17085.12 88888.00 2015-07-06 10:15:07.000 187 33705.05 53.58 17085.07 88888.00 2015-07-06 10:15:08.000 187 33705.08 53.55 17085.04 88888.00 2015-07-06 10:15:09.000 187 33705.08 53.58 17085.02 88888.00 2015-07-06 10:15:10.000 187 33705.11 53.58 17085.07 37788.11 2015-07-06 10:15:11.000 187 33705.09 53.57 17085.10 88888.00 2015-07-06 10:15:12.000 187 33705.07 53.53 17085.11 88888.00 2015-07-06 10:15:13.000 187 33705.09 53.51 17085.12 88888.00 2015-07-06 10:15:14.000 187 33705.10 53.51 17085.12 88888.00 2015-07-06 10:15:15.000 187 33705.08 53.48 17085.13 37788.06 2015-07-06 10:15:16.000 187 33705.03 53.46 17085.17 88888.00 2015-07-06 10:15:17.000 187 33705.04 53.52 17085.16 88888.00 2015-07-06 10:15:18.000 187 33705.01 53.49 17085.14 88888.00 2015-07-06 10:15:19.000 187 33705.00 53.46 17085.18 88888.00 2015-07-06 10:15:20.000 187 33705.01 53.43 17085.20 37788.06 2015-07-06 10:15:21.000 187 33705.00 53.47 17085.17 88888.00 2015-07-06 10:15:22.000 187 33705.04 53.47 17085.14 88888.00 2015-07-06 10:15:23.000 187 33705.05 53.48 17085.15 88888.00 2015-07-06 10:15:24.000 187 33705.04 53.46 17085.13 88888.00 2015-07-06 10:15:25.000 187 33705.01 53.46 17085.13 37788.11 2015-07-06 10:15:26.000 187 33705.03 53.49 17085.19 88888.00 2015-07-06 10:15:27.000 187 33705.02 53.44 17085.23 88888.00 2015-07-06 10:15:28.000 187 33705.03 53.46 17085.22 88888.00 2015-07-06 10:15:29.000 187 33705.01 53.44 17085.24 88888.00 2015-07-06 10:15:30.000 187 33705.03 53.47 17085.18 37788.09 2015-07-06 10:15:31.000 187 33705.04 53.46 17085.15 88888.00 2015-07-06 10:15:32.000 187 33705.04 53.49 17085.16 88888.00 2015-07-06 10:15:33.000 187 33705.02 53.50 17085.10 88888.00 2015-07-06 10:15:34.000 187 33705.09 53.48 17085.15 88888.00 2015-07-06 10:15:35.000 187 33705.14 53.55 17085.16 37788.07 2015-07-06 10:15:36.000 187 33705.09 53.55 17085.17 88888.00 2015-07-06 10:15:37.000 187 33705.04 53.47 17085.16 88888.00 2015-07-06 10:15:38.000 187 33705.06 53.42 17085.16 88888.00 2015-07-06 10:15:39.000 187 33705.02 53.38 17085.09 88888.00 2015-07-06 10:15:40.000 187 33705.07 53.39 17085.09 37788.13 2015-07-06 10:15:41.000 187 33705.10 53.40 17085.11 88888.00 2015-07-06 10:15:42.000 187 33705.07 53.40 17085.12 88888.00 2015-07-06 10:15:43.000 187 33705.05 53.40 17085.11 88888.00 2015-07-06 10:15:44.000 187 33705.07 53.43 17085.12 88888.00 2015-07-06 10:15:45.000 187 33705.05 53.41 17085.13 37788.12 2015-07-06 10:15:46.000 187 33705.07 53.37 17085.11 88888.00 2015-07-06 10:15:47.000 187 33705.07 53.34 17085.16 88888.00 2015-07-06 10:15:48.000 187 33705.10 53.39 17085.17 88888.00 2015-07-06 10:15:49.000 187 33705.16 53.37 17085.15 88888.00 2015-07-06 10:15:50.000 187 33705.17 53.34 17085.15 37788.05 2015-07-06 10:15:51.000 187 33705.17 53.34 17085.13 88888.00 2015-07-06 10:15:52.000 187 33705.17 53.36 17085.10 88888.00 2015-07-06 10:15:53.000 187 33705.18 53.34 17085.15 88888.00 2015-07-06 10:15:54.000 187 33705.16 53.34 17085.13 88888.00 2015-07-06 10:15:55.000 187 33705.12 53.38 17085.13 37788.14 2015-07-06 10:15:56.000 187 33705.13 53.38 17085.13 88888.00 2015-07-06 10:15:57.000 187 33705.14 53.35 17085.13 88888.00 2015-07-06 10:15:58.000 187 33705.12 53.34 17085.14 88888.00 2015-07-06 10:15:59.000 187 33705.15 53.34 17085.11 88888.00 2015-07-06 10:16:00.000 187 33705.17 53.30 17085.08 37788.19 2015-07-06 10:16:01.000 187 33705.15 53.30 17085.06 88888.00 2015-07-06 10:16:02.000 187 33705.17 53.30 17085.08 88888.00 2015-07-06 10:16:03.000 187 33705.22 53.30 17085.09 88888.00 2015-07-06 10:16:04.000 187 33705.26 53.29 17085.08 88888.00 2015-07-06 10:16:05.000 187 33705.21 53.31 17085.08 37788.22 2015-07-06 10:16:06.000 187 33705.19 53.32 17085.09 88888.00 2015-07-06 10:16:07.000 187 33705.18 53.26 17085.06 88888.00 2015-07-06 10:16:08.000 187 33705.20 53.23 17085.10 88888.00 2015-07-06 10:16:09.000 187 33705.20 53.20 17085.08 88888.00 2015-07-06 10:16:10.000 187 33705.25 53.24 17085.09 37788.18 2015-07-06 10:16:11.000 187 33705.23 53.24 17085.04 88888.00 2015-07-06 10:16:12.000 187 33705.20 53.19 17085.04 88888.00 2015-07-06 10:16:13.000 187 33705.16 53.12 17085.07 88888.00 2015-07-06 10:16:14.000 187 33705.18 53.13 17085.11 88888.00 2015-07-06 10:16:15.000 187 33705.23 53.16 17085.10 37788.20 2015-07-06 10:16:16.000 187 33705.22 53.18 17085.08 88888.00 2015-07-06 10:16:17.000 187 33705.19 53.14 17085.09 88888.00 2015-07-06 10:16:18.000 187 33705.18 53.14 17085.11 88888.00 2015-07-06 10:16:19.000 187 33705.19 53.15 17085.12 88888.00 2015-07-06 10:16:20.000 187 33705.16 53.10 17085.08 37788.26 2015-07-06 10:16:21.000 187 33705.17 53.14 17085.07 88888.00 2015-07-06 10:16:22.000 187 33705.19 53.17 17085.06 88888.00 2015-07-06 10:16:23.000 187 33705.19 53.17 17085.06 88888.00 2015-07-06 10:16:24.000 187 33705.19 53.16 17085.07 88888.00 2015-07-06 10:16:25.000 187 33705.21 53.19 17085.10 37788.19 2015-07-06 10:16:26.000 187 33705.26 53.21 17085.12 88888.00 2015-07-06 10:16:27.000 187 33705.24 53.19 17085.13 88888.00 2015-07-06 10:16:28.000 187 33705.22 53.21 17085.13 88888.00 2015-07-06 10:16:29.000 187 33705.24 53.18 17085.12 88888.00 2015-07-06 10:16:30.000 187 33705.25 53.18 17085.13 37788.22 2015-07-06 10:16:31.000 187 33705.23 53.23 17085.16 88888.00 2015-07-06 10:16:32.000 187 33705.24 53.20 17085.15 88888.00 2015-07-06 10:16:33.000 187 33705.24 53.13 17085.09 88888.00 2015-07-06 10:16:34.000 187 33705.25 53.11 17085.11 88888.00 2015-07-06 10:16:35.000 187 33705.29 53.10 17085.11 37788.29 2015-07-06 10:16:36.000 187 33705.26 53.10 17085.09 88888.00 2015-07-06 10:16:37.000 187 33705.23 53.13 17085.13 88888.00 2015-07-06 10:16:38.000 187 33705.22 53.13 17085.13 88888.00 2015-07-06 10:16:39.000 187 33705.25 53.10 17085.12 88888.00 2015-07-06 10:16:40.000 187 33705.23 53.14 17085.08 37788.30 2015-07-06 10:16:41.000 187 33705.24 53.16 17085.06 88888.00 2015-07-06 10:16:42.000 187 33705.27 53.16 17085.05 88888.00 2015-07-06 10:16:43.000 187 33705.28 53.15 17085.05 88888.00 2015-07-06 10:16:44.000 187 33705.26 53.13 17085.07 88888.00 2015-07-06 10:16:45.000 187 33705.27 53.12 17085.09 37788.27 2015-07-06 10:16:46.000 187 33705.28 53.10 17085.11 88888.00 2015-07-06 10:16:47.000 187 33705.24 53.08 17085.12 88888.00 2015-07-06 10:16:48.000 187 33705.24 53.14 17085.06 88888.00 2015-07-06 10:16:49.000 187 33705.22 53.12 17085.06 88888.00 2015-07-06 10:16:50.000 187 33705.23 53.18 17085.06 37788.22 2015-07-06 10:16:51.000 187 33705.19 53.16 17085.05 88888.00 2015-07-06 10:16:52.000 187 33705.18 53.19 17085.02 88888.00 2015-07-06 10:16:53.000 187 33705.16 53.17 17085.04 88888.00 2015-07-06 10:16:54.000 187 33705.12 53.13 17085.06 88888.00 2015-07-06 10:16:55.000 187 33705.12 53.20 17085.07 37788.18 2015-07-06 10:16:56.000 187 33705.17 53.20 17085.08 88888.00 2015-07-06 10:16:57.000 187 33705.16 53.10 17085.11 88888.00 2015-07-06 10:16:58.000 187 33705.19 53.12 17085.09 88888.00 2015-07-06 10:16:59.000 187 33705.15 53.15 17085.09 88888.00 2015-07-06 10:17:00.000 187 33705.16 53.23 17085.06 37788.13 2015-07-06 10:17:01.000 187 33705.19 53.27 17084.99 88888.00 2015-07-06 10:17:02.000 187 33705.23 53.27 17085.00 88888.00 2015-07-06 10:17:03.000 187 33705.22 53.27 17085.00 88888.00 2015-07-06 10:17:04.000 187 33705.21 53.24 17085.04 88888.00 2015-07-06 10:17:05.000 187 33705.27 53.24 17085.04 37788.23 2015-07-06 10:17:06.000 187 33705.27 53.29 17085.05 88888.00 2015-07-06 10:17:07.000 187 33705.25 53.24 17085.04 88888.00 2015-07-06 10:17:08.000 187 33705.26 53.25 17085.02 88888.00 2015-07-06 10:17:09.000 187 33705.28 53.27 17085.03 88888.00 2015-07-06 10:17:10.000 187 33705.29 53.26 17085.03 37788.18 2015-07-06 10:17:11.000 187 33705.26 53.28 17085.01 88888.00 2015-07-06 10:17:12.000 187 33705.21 53.26 17085.01 88888.00 2015-07-06 10:17:13.000 187 33705.18 53.27 17085.06 88888.00 2015-07-06 10:17:14.000 187 33705.18 53.23 17085.03 88888.00 2015-07-06 10:17:15.000 187 33705.15 53.23 17085.04 37788.19 2015-07-06 10:17:16.000 187 33705.17 53.25 17085.05 88888.00 2015-07-06 10:17:17.000 187 33705.20 53.24 17085.03 88888.00 2015-07-06 10:17:18.000 187 33705.20 53.24 17085.02 88888.00 2015-07-06 10:17:19.000 187 33705.20 53.23 17084.95 88888.00 2015-07-06 10:17:20.000 187 33705.22 53.21 17084.96 37788.22 2015-07-06 10:17:21.000 187 33705.18 53.20 17084.99 88888.00 2015-07-06 10:17:22.000 187 33705.20 53.23 17085.01 88888.00 2015-07-06 10:17:23.000 187 33705.21 53.24 17085.04 88888.00 2015-07-06 10:17:24.000 187 33705.19 53.24 17085.02 88888.00 2015-07-06 10:17:25.000 187 33705.20 53.21 17085.03 37788.20 2015-07-06 10:17:26.000 187 33705.20 53.23 17084.99 88888.00 2015-07-06 10:17:27.000 187 33705.18 53.21 17084.96 88888.00 2015-07-06 10:17:28.000 187 33705.17 53.22 17084.99 88888.00 2015-07-06 10:17:29.000 187 33705.18 53.20 17084.99 88888.00 2015-07-06 10:17:30.000 187 33705.17 53.21 17084.97 37788.13 2015-07-06 10:17:31.000 187 33705.19 53.21 17084.96 88888.00 2015-07-06 10:17:32.000 187 33705.19 53.22 17084.97 88888.00 2015-07-06 10:17:33.000 187 33705.17 53.23 17084.98 88888.00 2015-07-06 10:17:34.000 187 33705.19 53.22 17084.96 88888.00 2015-07-06 10:17:35.000 187 33705.17 53.19 17084.93 37788.11 2015-07-06 10:17:36.000 187 33705.19 53.20 17084.95 88888.00 2015-07-06 10:17:37.000 187 33705.19 53.19 17084.94 88888.00 2015-07-06 10:17:38.000 187 33705.23 53.22 17084.92 88888.00 2015-07-06 10:17:39.000 187 33705.23 53.22 17084.92 88888.00 2015-07-06 10:17:40.000 187 33705.22 53.22 17084.94 37788.17 2015-07-06 10:17:41.000 187 33705.27 53.23 17084.92 88888.00 2015-07-06 10:17:42.000 187 33705.30 53.21 17084.95 88888.00 2015-07-06 10:17:43.000 187 33705.28 53.21 17084.96 88888.00 2015-07-06 10:17:44.000 187 33705.31 53.23 17084.98 88888.00 2015-07-06 10:17:45.000 187 33705.31 53.21 17084.94 37788.19 2015-07-06 10:17:46.000 187 33705.28 53.19 17084.92 88888.00 2015-07-06 10:17:47.000 187 33705.27 53.14 17084.92 88888.00 2015-07-06 10:17:48.000 187 33705.26 53.14 17084.94 88888.00 2015-07-06 10:17:49.000 187 33705.29 53.16 17084.91 88888.00 2015-07-06 10:17:50.000 187 33705.26 53.16 17084.91 37788.13 2015-07-06 10:17:51.000 187 33705.28 53.13 17084.94 88888.00 2015-07-06 10:17:52.000 187 33705.29 53.12 17084.92 88888.00 2015-07-06 10:17:53.000 187 33705.28 53.12 17084.91 88888.00 2015-07-06 10:17:54.000 187 33705.29 53.11 17084.87 88888.00 2015-07-06 10:17:55.000 187 33705.25 53.13 17084.86 37788.17 2015-07-06 10:17:56.000 187 33705.26 53.14 17084.87 88888.00 2015-07-06 10:17:57.000 187 33705.23 53.12 17084.87 88888.00 2015-07-06 10:17:58.000 187 33705.22 53.12 17084.85 88888.00 2015-07-06 10:17:59.000 187 33705.21 53.12 17084.85 88888.00 2015-07-06 10:18:00.000 187 33705.24 53.17 17084.87 37788.18 2015-07-06 10:18:01.000 187 33705.24 53.16 17084.88 88888.00 2015-07-06 10:18:02.000 187 33705.24 53.12 17084.91 88888.00 2015-07-06 10:18:03.000 187 33705.24 53.07 17084.90 88888.00 2015-07-06 10:18:04.000 187 33705.21 53.11 17084.93 88888.00 2015-07-06 10:18:05.000 187 33705.23 53.16 17084.92 37788.16 2015-07-06 10:18:06.000 187 33705.23 53.17 17084.88 88888.00 2015-07-06 10:18:07.000 187 33705.22 53.17 17084.86 88888.00 2015-07-06 10:18:08.000 187 33705.29 53.19 17084.88 88888.00 2015-07-06 10:18:09.000 187 33705.25 53.14 17084.83 88888.00 2015-07-06 10:18:10.000 187 33705.27 53.12 17084.85 37788.11 2015-07-06 10:18:11.000 187 33705.29 53.12 17084.82 88888.00 2015-07-06 10:18:12.000 187 33705.26 53.08 17084.84 88888.00 2015-07-06 10:18:13.000 187 33705.30 53.10 17084.86 88888.00 2015-07-06 10:18:14.000 187 33705.32 53.09 17084.84 88888.00 2015-07-06 10:18:15.000 187 33705.31 53.07 17084.82 37788.18 2015-07-06 10:18:16.000 187 33705.32 53.05 17084.83 88888.00 2015-07-06 10:18:17.000 187 33705.33 53.03 17084.85 88888.00 2015-07-06 10:18:18.000 187 33705.32 52.99 17084.84 88888.00 2015-07-06 10:18:19.000 187 33705.36 52.99 17084.87 88888.00 2015-07-06 10:18:20.000 187 33705.39 53.03 17084.84 37788.20 2015-07-06 10:18:21.000 187 33705.35 53.02 17084.83 88888.00 2015-07-06 10:18:22.000 187 33705.35 53.03 17084.80 88888.00 2015-07-06 10:18:23.000 187 33705.35 53.02 17084.83 88888.00 2015-07-06 10:18:24.000 187 33705.36 53.02 17084.88 88888.00 2015-07-06 10:18:25.000 187 33705.38 53.03 17084.89 37788.24 2015-07-06 10:18:26.000 187 33705.35 53.01 17084.87 88888.00 2015-07-06 10:18:27.000 187 33705.33 53.01 17084.89 88888.00 2015-07-06 10:18:28.000 187 33705.33 52.99 17084.91 88888.00 2015-07-06 10:18:29.000 187 33705.32 52.99 17084.88 88888.00 2015-07-06 10:18:30.000 187 33705.32 52.98 17084.90 37788.26 2015-07-06 10:18:31.000 187 33705.32 52.96 17084.89 88888.00 2015-07-06 10:18:32.000 187 33705.34 52.98 17084.86 88888.00 2015-07-06 10:18:33.000 187 33705.32 52.98 17084.87 88888.00 2015-07-06 10:18:34.000 187 33705.32 52.96 17084.82 88888.00 2015-07-06 10:18:35.000 187 33705.36 52.95 17084.77 37788.21 2015-07-06 10:18:36.000 187 33705.38 52.94 17084.82 88888.00 2015-07-06 10:18:37.000 187 33705.32 52.89 17084.85 88888.00 2015-07-06 10:18:38.000 187 33705.35 52.91 17084.82 88888.00 2015-07-06 10:18:39.000 187 33705.32 52.90 17084.83 88888.00 2015-07-06 10:18:40.000 187 33705.27 52.87 17084.83 37788.16 2015-07-06 10:18:41.000 187 33705.26 52.86 17084.80 88888.00 2015-07-06 10:18:42.000 187 33705.28 52.85 17084.80 88888.00 2015-07-06 10:18:43.000 187 33705.31 52.82 17084.81 88888.00 2015-07-06 10:18:44.000 187 33705.31 52.77 17084.80 88888.00 2015-07-06 10:18:45.000 187 33705.34 52.80 17084.78 37788.23 2015-07-06 10:18:46.000 187 33705.38 52.89 17084.79 88888.00 2015-07-06 10:18:47.000 187 33705.41 52.87 17084.73 88888.00 2015-07-06 10:18:48.000 187 33705.39 52.87 17084.77 88888.00 2015-07-06 10:18:49.000 187 33705.37 52.84 17084.77 88888.00 2015-07-06 10:18:50.000 187 33705.36 52.80 17084.76 37788.22 2015-07-06 10:18:51.000 187 33705.40 52.76 17084.77 88888.00 2015-07-06 10:18:52.000 187 33705.42 52.76 17084.78 88888.00 2015-07-06 10:18:53.000 187 33705.42 52.79 17084.79 88888.00 2015-07-06 10:18:54.000 187 33705.41 52.76 17084.81 88888.00 2015-07-06 10:18:55.000 187 33705.41 52.72 17084.79 37788.27 2015-07-06 10:18:56.000 187 33705.42 52.70 17084.79 88888.00 2015-07-06 10:18:57.000 187 33705.39 52.68 17084.82 88888.00 2015-07-06 10:18:58.000 187 33705.44 52.67 17084.82 88888.00 2015-07-06 10:18:59.000 187 33705.42 52.72 17084.85 88888.00 2015-07-06 10:19:00.000 187 33705.41 52.78 17084.84 37788.30 2015-07-06 10:19:01.000 187 33705.43 52.83 17084.83 88888.00 2015-07-06 10:19:02.000 187 33705.40 52.82 17084.86 88888.00 2015-07-06 10:19:03.000 187 33705.35 52.79 17084.84 88888.00 2015-07-06 10:19:04.000 187 33705.37 52.80 17084.85 88888.00 2015-07-06 10:19:05.000 187 33705.40 52.74 17084.82 37788.29 2015-07-06 10:19:06.000 187 33705.36 52.73 17084.80 88888.00 2015-07-06 10:19:07.000 187 33705.37 52.68 17084.80 88888.00 2015-07-06 10:19:08.000 187 33705.42 52.68 17084.80 88888.00 2015-07-06 10:19:09.000 187 33705.43 52.69 17084.80 88888.00 2015-07-06 10:19:10.000 187 33705.42 52.70 17084.78 37788.27 2015-07-06 10:19:11.000 187 33705.40 52.74 17084.79 88888.00 2015-07-06 10:19:12.000 187 33705.39 52.75 17084.81 88888.00 2015-07-06 10:19:13.000 187 33705.43 52.75 17084.85 88888.00 2015-07-06 10:19:14.000 187 33705.41 52.71 17084.79 88888.00 2015-07-06 10:19:15.000 187 33705.43 52.68 17084.76 37788.24 2015-07-06 10:19:16.000 187 33705.45 52.68 17084.76 88888.00 2015-07-06 10:19:17.000 187 33705.41 52.69 17084.75 88888.00 2015-07-06 10:19:18.000 187 33705.42 52.68 17084.77 88888.00 2015-07-06 10:19:19.000 187 33705.41 52.68 17084.76 88888.00 2015-07-06 10:19:20.000 187 33705.43 52.69 17084.78 37788.28 2015-07-06 10:19:21.000 187 33705.39 52.71 17084.80 88888.00 2015-07-06 10:19:22.000 187 33705.39 52.68 17084.76 88888.00 2015-07-06 10:19:23.000 187 33705.47 52.68 17084.77 88888.00 2015-07-06 10:19:24.000 187 33705.49 52.64 17084.77 88888.00 2015-07-06 10:19:25.000 187 33705.43 52.59 17084.76 37788.32 2015-07-06 10:19:26.000 187 33705.45 52.63 17084.74 88888.00 2015-07-06 10:19:27.000 187 33705.48 52.64 17084.73 88888.00 2015-07-06 10:19:28.000 187 33705.48 52.62 17084.72 88888.00 2015-07-06 10:19:29.000 187 33705.49 52.62 17084.75 88888.00 2015-07-06 10:19:30.000 187 33705.46 52.59 17084.79 37788.28 2015-07-06 10:19:31.000 187 33705.46 52.60 17084.80 88888.00 2015-07-06 10:19:32.000 187 33705.47 52.58 17084.83 88888.00 2015-07-06 10:19:33.000 187 33705.48 52.58 17084.82 88888.00 2015-07-06 10:19:34.000 187 33705.50 52.56 17084.78 88888.00 2015-07-06 10:19:35.000 187 33705.48 52.57 17084.75 37788.28 2015-07-06 10:19:36.000 187 33705.48 52.62 17084.75 88888.00 2015-07-06 10:19:37.000 187 33705.51 52.62 17084.77 88888.00 2015-07-06 10:19:38.000 187 33705.49 52.57 17084.74 88888.00 2015-07-06 10:19:39.000 187 33705.49 52.55 17084.75 88888.00 2015-07-06 10:19:40.000 187 33705.53 52.55 17084.76 37788.36 2015-07-06 10:19:41.000 187 33705.50 52.54 17084.75 88888.00 2015-07-06 10:19:42.000 187 33705.48 52.57 17084.72 88888.00 2015-07-06 10:19:43.000 187 33705.50 52.58 17084.75 88888.00 2015-07-06 10:19:44.000 187 33705.50 52.54 17084.73 88888.00 2015-07-06 10:19:45.000 187 33705.54 52.55 17084.73 37788.37 2015-07-06 10:19:46.000 187 33705.57 52.56 17084.74 88888.00 2015-07-06 10:19:47.000 187 33705.55 52.56 17084.74 88888.00 2015-07-06 10:19:48.000 187 33705.55 52.56 17084.76 88888.00 2015-07-06 10:19:49.000 187 33705.55 52.54 17084.77 88888.00 2015-07-06 10:19:50.000 187 33705.60 52.51 17084.75 37788.33 2015-07-06 10:19:51.000 187 33705.59 52.52 17084.76 88888.00 2015-07-06 10:19:52.000 187 33705.61 52.51 17084.76 88888.00 2015-07-06 10:19:53.000 187 33705.61 52.48 17084.79 88888.00 2015-07-06 10:19:54.000 187 33705.62 52.47 17084.79 88888.00 2015-07-06 10:19:55.000 187 33705.60 52.45 17084.75 37788.41 2015-07-06 10:19:56.000 187 33705.60 52.42 17084.72 88888.00 2015-07-06 10:19:57.000 187 33705.60 52.42 17084.70 88888.00 2015-07-06 10:19:58.000 187 33705.58 52.43 17084.72 88888.00 2015-07-06 10:19:59.000 187 33705.57 52.39 17084.68 88888.00 2015-07-06 10:20:00.000 187 33705.58 52.36 17084.72 37788.47 2015-07-06 10:20:01.000 187 33705.59 52.35 17084.75 88888.00 2015-07-06 10:20:02.000 187 33705.64 52.39 17084.77 88888.00 2015-07-06 10:20:03.000 187 33705.64 52.33 17084.76 88888.00 2015-07-06 10:20:04.000 187 33705.60 52.31 17084.73 88888.00 2015-07-06 10:20:05.000 187 33705.62 52.33 17084.75 37788.48 2015-07-06 10:20:06.000 187 33705.61 52.30 17084.74 88888.00 2015-07-06 10:20:07.000 187 33705.58 52.24 17084.72 88888.00 2015-07-06 10:20:08.000 187 33705.59 52.24 17084.71 88888.00 2015-07-06 10:20:09.000 187 33705.62 52.23 17084.72 88888.00 2015-07-06 10:20:10.000 187 33705.64 52.21 17084.71 37788.41 2015-07-06 10:20:11.000 187 33705.62 52.19 17084.74 88888.00 2015-07-06 10:20:12.000 187 33705.60 52.12 17084.75 88888.00 2015-07-06 10:20:13.000 187 33705.61 52.15 17084.72 88888.00 2015-07-06 10:20:14.000 187 33705.66 52.13 17084.73 88888.00 2015-07-06 10:20:15.000 187 33705.67 52.12 17084.73 37788.42 2015-07-06 10:20:16.000 187 33705.72 52.14 17084.74 88888.00 2015-07-06 10:20:17.000 187 33705.71 52.17 17084.73 88888.00 2015-07-06 10:20:18.000 187 33705.70 52.15 17084.76 88888.00 2015-07-06 10:20:19.000 187 33705.70 52.16 17084.74 88888.00 2015-07-06 10:20:20.000 187 33705.70 52.13 17084.71 37788.51 2015-07-06 10:20:21.000 187 33705.69 52.09 17084.68 88888.00 2015-07-06 10:20:22.000 187 33705.65 52.11 17084.71 88888.00 2015-07-06 10:20:23.000 187 33705.68 52.09 17084.76 88888.00 2015-07-06 10:20:24.000 187 33705.76 52.10 17084.77 88888.00 2015-07-06 10:20:25.000 187 33705.75 52.09 17084.75 37788.52 2015-07-06 10:20:26.000 187 33705.74 52.11 17084.77 88888.00 2015-07-06 10:20:27.000 187 33705.75 52.08 17084.74 88888.00 2015-07-06 10:20:28.000 187 33705.72 52.05 17084.76 88888.00 2015-07-06 10:20:29.000 187 33705.73 52.01 17084.74 88888.00 2015-07-06 10:20:30.000 187 33705.74 52.00 17084.74 37788.52 2015-07-06 10:20:31.000 187 33705.73 52.00 17084.72 88888.00 2015-07-06 10:20:32.000 187 33705.74 51.98 17084.74 88888.00 2015-07-06 10:20:33.000 187 33705.79 52.00 17084.73 88888.00 2015-07-06 10:20:34.000 187 33705.80 51.98 17084.71 88888.00 2015-07-06 10:20:35.000 187 33705.79 51.95 17084.70 37788.58 2015-07-06 10:20:36.000 187 33705.81 51.97 17084.67 88888.00 2015-07-06 10:20:37.000 187 33705.80 51.92 17084.70 88888.00 2015-07-06 10:20:38.000 187 33705.81 51.88 17084.72 88888.00 2015-07-06 10:20:39.000 187 33705.83 51.92 17084.72 88888.00 2015-07-06 10:20:40.000 187 33705.85 51.92 17084.69 37788.58 2015-07-06 10:20:41.000 187 33705.81 51.84 17084.68 88888.00 2015-07-06 10:20:42.000 187 33705.83 51.82 17084.68 88888.00 2015-07-06 10:20:43.000 187 33705.89 51.86 17084.69 88888.00 2015-07-06 10:20:44.000 187 33705.90 51.83 17084.68 88888.00 2015-07-06 10:20:45.000 187 33705.85 51.83 17084.64 37788.54 2015-07-06 10:20:46.000 187 33705.84 51.82 17084.64 88888.00 2015-07-06 10:20:47.000 187 33705.89 51.81 17084.63 88888.00 2015-07-06 10:20:48.000 187 33705.92 51.79 17084.68 88888.00 2015-07-06 10:20:49.000 187 33705.92 51.78 17084.68 88888.00 2015-07-06 10:20:50.000 187 33705.92 51.80 17084.68 37788.60 2015-07-06 10:20:51.000 187 33705.91 51.80 17084.70 88888.00 2015-07-06 10:20:52.000 187 33705.94 51.78 17084.71 88888.00 2015-07-06 10:20:53.000 187 33705.98 51.80 17084.70 88888.00 2015-07-06 10:20:54.000 187 33705.97 51.81 17084.68 88888.00 2015-07-06 10:20:55.000 187 33705.95 51.74 17084.68 37788.64 2015-07-06 10:20:56.000 187 33705.97 51.71 17084.63 88888.00 2015-07-06 10:20:57.000 187 33705.96 51.70 17084.66 88888.00 2015-07-06 10:20:58.000 187 33706.00 51.70 17084.70 88888.00 2015-07-06 10:20:59.000 187 33706.02 51.69 17084.67 88888.00 2015-07-06 10:21:00.000 187 33706.03 51.74 17084.63 37788.65 2015-07-06 10:21:01.000 187 33705.97 51.72 17084.64 88888.00 2015-07-06 10:21:02.000 187 33705.96 51.68 17084.65 88888.00 2015-07-06 10:21:03.000 187 33706.00 51.63 17084.65 88888.00 2015-07-06 10:21:04.000 187 33706.05 51.60 17084.61 88888.00 2015-07-06 10:21:05.000 187 33706.08 51.62 17084.65 37788.72 2015-07-06 10:21:06.000 187 33706.09 51.66 17084.68 88888.00 2015-07-06 10:21:07.000 187 33706.08 51.65 17084.60 88888.00 2015-07-06 10:21:08.000 187 33706.07 51.60 17084.64 88888.00 2015-07-06 10:21:09.000 187 33706.06 51.58 17084.64 88888.00 2015-07-06 10:21:10.000 187 33706.06 51.60 17084.64 37788.75 2015-07-06 10:21:11.000 187 33706.05 51.59 17084.67 88888.00 2015-07-06 10:21:12.000 187 33706.05 51.57 17084.66 88888.00 2015-07-06 10:21:13.000 187 33706.05 51.57 17084.62 88888.00 2015-07-06 10:21:14.000 187 33706.04 51.55 17084.62 88888.00 2015-07-06 10:21:15.000 187 33706.04 51.55 17084.61 37788.81 2015-07-06 10:21:16.000 187 33706.04 51.57 17084.62 88888.00 2015-07-06 10:21:17.000 187 33706.01 51.54 17084.61 88888.00 2015-07-06 10:21:18.000 187 33705.98 51.48 17084.64 88888.00 2015-07-06 10:21:19.000 187 33706.01 51.48 17084.60 88888.00 2015-07-06 10:21:20.000 187 33706.00 51.51 17084.57 37788.76 2015-07-06 10:21:21.000 187 33706.01 51.51 17084.55 88888.00 2015-07-06 10:21:22.000 187 33706.05 51.50 17084.59 88888.00 2015-07-06 10:21:23.000 187 33706.04 51.49 17084.57 88888.00 2015-07-06 10:21:24.000 187 33706.02 51.47 17084.56 88888.00 2015-07-06 10:21:25.000 187 33705.99 51.52 17084.61 37788.73 2015-07-06 10:21:26.000 187 33705.96 51.51 17084.58 88888.00 2015-07-06 10:21:27.000 187 33705.98 51.49 17084.60 88888.00 2015-07-06 10:21:28.000 187 33705.99 51.49 17084.62 88888.00 2015-07-06 10:21:29.000 187 33706.03 51.47 17084.65 88888.00 2015-07-06 10:21:30.000 187 33706.08 51.40 17084.61 37788.75 2015-07-06 10:21:31.000 187 33706.11 51.44 17084.60 88888.00 2015-07-06 10:21:32.000 187 33706.11 51.47 17084.64 88888.00 2015-07-06 10:21:33.000 187 33706.09 51.45 17084.61 88888.00 2015-07-06 10:21:34.000 187 33706.05 51.36 17084.60 88888.00 2015-07-06 10:21:35.000 187 33706.09 51.35 17084.61 37788.76 2015-07-06 10:21:36.000 187 33706.13 51.35 17084.64 88888.00 2015-07-06 10:21:37.000 187 33706.09 51.33 17084.61 88888.00 2015-07-06 10:21:38.000 187 33706.09 51.39 17084.60 88888.00 2015-07-06 10:21:39.000 187 33706.11 51.42 17084.59 88888.00 2015-07-06 10:21:40.000 187 33706.17 51.41 17084.61 37788.75 2015-07-06 10:21:41.000 187 33706.21 51.37 17084.63 88888.00 2015-07-06 10:21:42.000 187 33706.23 51.36 17084.64 88888.00 2015-07-06 10:21:43.000 187 33706.20 51.34 17084.64 88888.00 2015-07-06 10:21:44.000 187 33706.22 51.33 17084.64 88888.00 2015-07-06 10:21:45.000 187 33706.22 51.30 17084.61 37788.85 2015-07-06 10:21:46.000 187 33706.23 51.33 17084.61 88888.00 2015-07-06 10:21:47.000 187 33706.21 51.33 17084.60 88888.00 2015-07-06 10:21:48.000 187 33706.21 51.34 17084.63 88888.00 2015-07-06 10:21:49.000 187 33706.17 51.29 17084.61 88888.00 2015-07-06 10:21:50.000 187 33706.19 51.28 17084.59 37788.92 2015-07-06 10:21:51.000 187 33706.22 51.27 17084.60 88888.00 2015-07-06 10:21:52.000 187 33706.21 51.22 17084.62 88888.00 2015-07-06 10:21:53.000 187 33706.21 51.19 17084.63 88888.00 2015-07-06 10:21:54.000 187 33706.19 51.17 17084.64 88888.00 2015-07-06 10:21:55.000 187 33706.17 51.20 17084.63 37788.96 2015-07-06 10:21:56.000 187 33706.16 51.15 17084.61 88888.00 2015-07-06 10:21:57.000 187 33706.18 51.19 17084.61 88888.00 2015-07-06 10:21:58.000 187 33706.20 51.21 17084.60 88888.00 2015-07-06 10:21:59.000 187 33706.18 51.19 17084.59 88888.00 2015-07-06 10:22:00.000 187 33706.17 51.19 17084.60 37788.93 2015-07-06 10:22:01.000 187 33706.23 51.19 17084.63 88888.00 2015-07-06 10:22:02.000 187 33706.23 51.18 17084.69 88888.00 2015-07-06 10:22:03.000 187 33706.26 51.16 17084.65 88888.00 2015-07-06 10:22:04.000 187 33706.26 51.14 17084.59 88888.00 2015-07-06 10:22:05.000 187 33706.26 51.12 17084.59 37788.90 2015-07-06 10:22:06.000 187 33706.26 51.13 17084.58 88888.00 2015-07-06 10:22:07.000 187 33706.27 51.12 17084.63 88888.00 2015-07-06 10:22:08.000 187 33706.25 51.08 17084.64 88888.00 2015-07-06 10:22:09.000 187 33706.27 51.05 17084.65 88888.00 2015-07-06 10:22:10.000 187 33706.26 51.08 17084.63 37788.86 2015-07-06 10:22:11.000 187 33706.26 51.06 17084.61 88888.00 2015-07-06 10:22:12.000 187 33706.29 51.07 17084.62 88888.00 2015-07-06 10:22:13.000 187 33706.29 51.04 17084.63 88888.00 2015-07-06 10:22:14.000 187 33706.31 51.02 17084.61 88888.00 2015-07-06 10:22:15.000 187 33706.39 51.06 17084.59 37788.97 2015-07-06 10:22:16.000 187 33706.39 51.05 17084.59 88888.00 2015-07-06 10:22:17.000 187 33706.40 51.06 17084.58 88888.00 2015-07-06 10:22:18.000 187 33706.43 51.10 17084.61 88888.00 2015-07-06 10:22:19.000 187 33706.38 51.05 17084.58 88888.00 2015-07-06 10:22:20.000 187 33706.40 50.98 17084.55 37789.04 2015-07-06 10:22:21.000 187 33706.38 50.95 17084.56 88888.00 2015-07-06 10:22:22.000 187 33706.38 50.95 17084.54 88888.00 2015-07-06 10:22:23.000 187 33706.41 50.94 17084.52 88888.00 2015-07-06 10:22:24.000 187 33706.41 50.92 17084.53 88888.00 2015-07-06 10:22:25.000 187 33706.40 50.90 17084.57 37788.95 2015-07-06 10:22:26.000 187 33706.37 50.92 17084.51 88888.00 2015-07-06 10:22:27.000 187 33706.37 50.88 17084.49 88888.00 2015-07-06 10:22:28.000 187 33706.35 50.85 17084.52 88888.00 2015-07-06 10:22:29.000 187 33706.35 50.84 17084.54 88888.00 2015-07-06 10:22:30.000 187 33706.39 50.83 17084.53 37788.96 2015-07-06 10:22:31.000 187 33706.40 50.83 17084.57 88888.00 2015-07-06 10:22:32.000 187 33706.42 50.82 17084.56 88888.00 2015-07-06 10:22:33.000 187 33706.39 50.83 17084.58 88888.00 2015-07-06 10:22:34.000 187 33706.38 50.80 17084.56 88888.00 2015-07-06 10:22:35.000 187 33706.39 50.78 17084.55 37789.02 2015-07-06 10:22:36.000 187 33706.41 50.74 17084.56 88888.00 2015-07-06 10:22:37.000 187 33706.40 50.74 17084.57 88888.00 2015-07-06 10:22:38.000 187 33706.41 50.72 17084.57 88888.00 2015-07-06 10:22:39.000 187 33706.43 50.74 17084.56 88888.00 2015-07-06 10:22:40.000 187 33706.43 50.76 17084.57 37789.06 2015-07-06 10:22:41.000 187 33706.44 50.71 17084.56 88888.00 2015-07-06 10:22:42.000 187 33706.48 50.73 17084.55 88888.00 2015-07-06 10:22:43.000 187 33706.47 50.74 17084.54 88888.00 2015-07-06 10:22:44.000 187 33706.52 50.72 17084.50 88888.00 2015-07-06 10:22:45.000 187 33706.53 50.72 17084.51 37789.14 2015-07-06 10:22:46.000 187 33706.50 50.70 17084.50 88888.00 2015-07-06 10:22:47.000 187 33706.53 50.71 17084.50 88888.00 2015-07-06 10:22:48.000 187 33706.54 50.70 17084.51 88888.00 2015-07-06 10:22:49.000 187 33706.54 50.69 17084.52 88888.00 2015-07-06 10:22:50.000 187 33706.49 50.68 17084.50 37789.14 2015-07-06 10:22:51.000 187 33706.46 50.67 17084.50 88888.00 2015-07-06 10:22:52.000 187 33706.44 50.64 17084.49 88888.00 2015-07-06 10:22:53.000 187 33706.45 50.61 17084.48 88888.00 2015-07-06 10:22:54.000 187 33706.47 50.64 17084.54 88888.00 2015-07-06 10:22:55.000 187 33706.46 50.65 17084.55 37789.15 2015-07-06 10:22:56.000 187 33706.44 50.64 17084.54 88888.00 2015-07-06 10:22:57.000 187 33706.46 50.62 17084.54 88888.00 2015-07-06 10:22:58.000 187 33706.45 50.60 17084.57 88888.00 2015-07-06 10:22:59.000 187 33706.44 50.62 17084.54 88888.00 2015-07-06 10:23:00.000 187 33706.47 50.61 17084.53 37789.08 2015-07-06 10:23:01.000 187 33706.48 50.58 17084.52 88888.00 2015-07-06 10:23:02.000 187 33706.50 50.58 17084.51 88888.00 2015-07-06 10:23:03.000 187 33706.48 50.59 17084.52 88888.00 2015-07-06 10:23:04.000 187 33706.48 50.59 17084.55 88888.00 2015-07-06 10:23:05.000 187 33706.49 50.59 17084.55 37789.12 2015-07-06 10:23:06.000 187 33706.51 50.62 17084.55 88888.00 2015-07-06 10:23:07.000 187 33706.48 50.63 17084.55 88888.00 2015-07-06 10:23:08.000 187 33706.48 50.63 17084.53 88888.00 2015-07-06 10:23:09.000 187 33706.50 50.61 17084.50 88888.00 2015-07-06 10:23:10.000 187 33706.48 50.63 17084.52 37789.04 2015-07-06 10:23:11.000 187 33706.45 50.65 17084.52 88888.00 2015-07-06 10:23:12.000 187 33706.47 50.66 17084.52 88888.00 2015-07-06 10:23:13.000 187 33706.41 50.61 17084.53 88888.00 2015-07-06 10:23:14.000 187 33706.47 50.61 17084.55 88888.00 2015-07-06 10:23:15.000 187 33706.50 50.65 17084.57 37789.01 2015-07-06 10:23:16.000 187 33706.48 50.65 17084.58 88888.00 2015-07-06 10:23:17.000 187 33706.47 50.63 17084.55 88888.00 2015-07-06 10:23:18.000 187 33706.46 50.66 17084.55 88888.00 2015-07-06 10:23:19.000 187 33706.49 50.63 17084.51 88888.00 2015-07-06 10:23:20.000 187 33706.49 50.60 17084.50 37789.09 2015-07-06 10:23:21.000 187 33706.52 50.60 17084.47 88888.00 2015-07-06 10:23:22.000 187 33706.57 50.62 17084.47 88888.00 2015-07-06 10:23:23.000 187 33706.55 50.58 17084.50 88888.00 2015-07-06 10:23:24.000 187 33706.56 50.56 17084.49 88888.00 2015-07-06 10:23:25.000 187 33706.56 50.54 17084.41 37789.20 2015-07-06 10:23:26.000 187 33706.57 50.55 17084.40 88888.00 2015-07-06 10:23:27.000 187 33706.55 50.52 17084.45 88888.00 2015-07-06 10:23:28.000 187 33706.56 50.55 17084.43 88888.00 2015-07-06 10:23:29.000 187 33706.58 50.58 17084.39 88888.00 2015-07-06 10:23:30.000 187 33706.61 50.58 17084.46 37789.14 2015-07-06 10:23:31.000 187 33706.58 50.56 17084.49 88888.00 2015-07-06 10:23:32.000 187 33706.59 50.53 17084.46 88888.00 2015-07-06 10:23:33.000 187 33706.57 50.50 17084.47 88888.00 2015-07-06 10:23:34.000 187 33706.60 50.57 17084.45 88888.00 2015-07-06 10:23:35.000 187 33706.61 50.54 17084.44 37789.01 2015-07-06 10:23:36.000 187 33706.61 50.54 17084.47 88888.00 2015-07-06 10:23:37.000 187 33706.58 50.59 17084.48 88888.00 2015-07-06 10:23:38.000 187 33706.56 50.56 17084.47 88888.00 2015-07-06 10:23:39.000 187 33706.55 50.53 17084.44 88888.00 2015-07-06 10:23:40.000 187 33706.57 50.49 17084.47 37789.14 2015-07-06 10:23:41.000 187 33706.58 50.48 17084.47 88888.00 2015-07-06 10:23:42.000 187 33706.57 50.47 17084.52 88888.00 2015-07-06 10:23:43.000 187 33706.56 50.53 17084.53 88888.00 2015-07-06 10:23:44.000 187 33706.54 50.48 17084.51 88888.00 2015-07-06 10:23:45.000 187 33706.52 50.48 17084.49 37789.09 2015-07-06 10:23:46.000 187 33706.51 50.44 17084.48 88888.00 2015-07-06 10:23:47.000 187 33706.51 50.44 17084.50 88888.00 2015-07-06 10:23:48.000 187 33706.52 50.46 17084.55 88888.00 2015-07-06 10:23:49.000 187 33706.48 50.47 17084.56 88888.00 2015-07-06 10:23:50.000 187 33706.49 50.47 17084.54 37789.04 2015-07-06 10:23:51.000 187 33706.46 50.46 17084.51 88888.00 2015-07-06 10:23:52.000 187 33706.42 50.44 17084.50 88888.00 2015-07-06 10:23:53.000 187 33706.45 50.45 17084.51 88888.00 2015-07-06 10:23:54.000 187 33706.45 50.42 17084.48 88888.00 2015-07-06 10:23:55.000 187 33706.48 50.38 17084.48 37789.06 2015-07-06 10:23:56.000 187 33706.52 50.38 17084.46 88888.00 2015-07-06 10:23:57.000 187 33706.53 50.36 17084.45 88888.00 2015-07-06 10:23:58.000 187 33706.49 50.34 17084.47 88888.00 2015-07-06 10:23:59.000 187 33706.49 50.34 17084.51 88888.00 2015-07-06 10:24:00.000 187 33706.49 50.34 17084.50 37789.07 2015-07-06 10:24:01.000 187 33706.46 50.35 17084.51 88888.00 2015-07-06 10:24:02.000 187 33706.44 50.35 17084.52 88888.00 2015-07-06 10:24:03.000 187 33706.45 50.34 17084.52 88888.00 2015-07-06 10:24:04.000 187 33706.44 50.33 17084.50 88888.00 2015-07-06 10:24:05.000 187 33706.46 50.37 17084.48 37789.09 2015-07-06 10:24:06.000 187 33706.50 50.36 17084.47 88888.00 2015-07-06 10:24:07.000 187 33706.45 50.37 17084.50 88888.00 2015-07-06 10:24:08.000 187 33706.47 50.36 17084.54 88888.00 2015-07-06 10:24:09.000 187 33706.48 50.34 17084.54 88888.00 2015-07-06 10:24:10.000 187 33706.46 50.34 17084.53 37789.05 2015-07-06 10:24:11.000 187 33706.46 50.33 17084.53 88888.00 2015-07-06 10:24:12.000 187 33706.43 50.31 17084.49 88888.00 2015-07-06 10:24:13.000 187 33706.41 50.32 17084.47 88888.00 2015-07-06 10:24:14.000 187 33706.49 50.36 17084.48 88888.00 2015-07-06 10:24:15.000 187 33706.46 50.35 17084.48 37789.02 2015-07-06 10:24:16.000 187 33706.45 50.35 17084.51 88888.00 2015-07-06 10:24:17.000 187 33706.44 50.31 17084.50 88888.00 2015-07-06 10:24:18.000 187 33706.48 50.34 17084.45 88888.00 2015-07-06 10:24:19.000 187 33706.43 50.32 17084.46 88888.00 2015-07-06 10:24:20.000 187 33706.43 50.29 17084.50 37789.09 2015-07-06 10:24:21.000 187 33706.41 50.30 17084.52 88888.00 2015-07-06 10:24:22.000 187 33706.43 50.27 17084.49 88888.00 2015-07-06 10:24:23.000 187 33706.43 50.27 17084.49 88888.00 2015-07-06 10:24:24.000 187 33706.44 50.28 17084.51 88888.00 2015-07-06 10:24:25.000 187 33706.42 50.30 17084.52 37789.00 2015-07-06 10:24:26.000 187 33706.43 50.31 17084.51 88888.00 2015-07-06 10:24:27.000 187 33706.49 50.28 17084.49 88888.00 2015-07-06 10:24:28.000 187 33706.53 50.29 17084.48 88888.00 2015-07-06 10:24:29.000 187 33706.49 50.32 17084.49 88888.00 2015-07-06 10:24:30.000 187 33706.49 50.34 17084.52 37789.00 2015-07-06 10:24:31.000 187 33706.48 50.30 17084.52 88888.00 2015-07-06 10:24:32.000 187 33706.53 50.29 17084.48 88888.00 2015-07-06 10:24:33.000 187 33706.54 50.31 17084.47 88888.00 2015-07-06 10:24:34.000 187 33706.50 50.28 17084.47 88888.00 2015-07-06 10:24:35.000 187 33706.46 50.23 17084.46 37789.03 2015-07-06 10:24:36.000 187 33706.45 50.20 17084.44 88888.00 2015-07-06 10:24:37.000 187 33706.45 50.22 17084.43 88888.00 2015-07-06 10:24:38.000 187 33706.50 50.20 17084.47 88888.00 2015-07-06 10:24:39.000 187 33706.49 50.20 17084.48 88888.00 2015-07-06 10:24:40.000 187 33706.48 50.22 17084.49 37789.00 2015-07-06 10:24:41.000 187 33706.45 50.20 17084.47 88888.00 2015-07-06 10:24:42.000 187 33706.44 50.20 17084.46 88888.00 2015-07-06 10:24:43.000 187 33706.45 50.20 17084.45 88888.00 2015-07-06 10:24:44.000 187 33706.46 50.16 17084.45 88888.00 2015-07-06 10:24:45.000 187 33706.45 50.16 17084.44 37788.91 2015-07-06 10:24:46.000 187 33706.45 50.14 17084.44 88888.00 2015-07-06 10:24:47.000 187 33706.47 50.16 17084.47 88888.00 2015-07-06 10:24:48.000 187 33706.52 50.13 17084.46 88888.00 2015-07-06 10:24:49.000 187 33706.49 50.12 17084.43 88888.00 2015-07-06 10:24:50.000 187 33706.51 50.09 17084.45 37789.01 2015-07-06 10:24:51.000 187 33706.55 50.11 17084.44 88888.00 2015-07-06 10:24:52.000 187 33706.55 50.07 17084.43 88888.00 2015-07-06 10:24:53.000 187 33706.53 50.06 17084.47 88888.00 2015-07-06 10:24:54.000 187 33706.53 50.08 17084.46 88888.00 2015-07-06 10:24:55.000 187 33706.55 50.09 17084.45 37789.11 2015-07-06 10:24:56.000 187 33706.56 50.06 17084.44 88888.00 2015-07-06 10:24:57.000 187 33706.56 50.02 17084.45 88888.00 2015-07-06 10:24:58.000 187 33706.57 50.03 17084.45 88888.00 2015-07-06 10:24:59.000 187 33706.55 50.03 17084.39 88888.00 2015-07-06 10:25:00.000 187 33706.56 50.01 17084.37 37789.15 2015-07-06 10:25:01.000 187 33706.58 49.99 17084.37 88888.00 2015-07-06 10:25:02.000 187 33706.57 49.96 17084.43 88888.00 2015-07-06 10:25:03.000 187 33706.55 50.00 17084.42 88888.00 2015-07-06 10:25:04.000 187 33706.53 49.98 17084.40 88888.00 2015-07-06 10:25:05.000 187 33706.54 49.94 17084.42 37789.14 2015-07-06 10:25:06.000 187 33706.61 49.96 17084.42 88888.00 2015-07-06 10:25:07.000 187 33706.62 49.98 17084.40 88888.00 2015-07-06 10:25:08.000 187 33706.61 49.95 17084.40 88888.00 2015-07-06 10:25:09.000 187 33706.64 49.94 17084.42 88888.00 2015-07-06 10:25:10.000 187 33706.65 49.94 17084.40 37789.12 2015-07-06 10:25:11.000 187 33706.66 49.94 17084.40 88888.00 2015-07-06 10:25:12.000 187 33706.64 49.93 17084.41 88888.00 2015-07-06 10:25:13.000 187 33706.62 49.89 17084.42 88888.00 2015-07-06 10:25:14.000 187 33706.63 49.88 17084.40 88888.00 2015-07-06 10:25:15.000 187 33706.62 49.85 17084.38 37789.11 2015-07-06 10:25:16.000 187 33706.60 49.86 17084.36 88888.00 2015-07-06 10:25:17.000 187 33706.62 49.84 17084.35 88888.00 2015-07-06 10:25:18.000 187 33706.63 49.85 17084.37 88888.00 2015-07-06 10:25:19.000 187 33706.62 49.88 17084.35 88888.00 2015-07-06 10:25:20.000 187 33706.63 49.86 17084.34 37789.17 2015-07-06 10:25:21.000 187 33706.66 49.85 17084.35 88888.00 2015-07-06 10:25:22.000 187 33706.67 49.83 17084.33 88888.00 2015-07-06 10:25:23.000 187 33706.72 49.81 17084.30 88888.00 2015-07-06 10:25:24.000 187 33706.72 49.76 17084.30 88888.00 2015-07-06 10:25:25.000 187 33706.74 49.75 17084.30 37789.26 2015-07-06 10:25:26.000 187 33706.77 49.74 17084.31 88888.00 2015-07-06 10:25:27.000 187 33706.71 49.70 17084.29 88888.00 2015-07-06 10:25:28.000 187 33706.69 49.65 17084.31 88888.00 2015-07-06 10:25:29.000 187 33706.69 49.67 17084.34 88888.00 2015-07-06 10:25:30.000 187 33706.69 49.70 17084.36 37789.14 2015-07-06 10:25:31.000 187 33706.67 49.72 17084.35 88888.00 2015-07-06 10:25:32.000 187 33706.63 49.70 17084.31 88888.00 2015-07-06 10:25:33.000 187 33706.69 49.71 17084.33 88888.00 2015-07-06 10:25:34.000 187 33706.71 49.70 17084.31 88888.00 2015-07-06 10:25:35.000 187 33706.74 49.69 17084.31 37789.13 2015-07-06 10:25:36.000 187 33706.72 49.70 17084.30 88888.00 2015-07-06 10:25:37.000 187 33706.73 49.67 17084.29 88888.00 2015-07-06 10:25:38.000 187 33706.71 49.68 17084.29 88888.00 2015-07-06 10:25:39.000 187 33706.75 49.69 17084.31 88888.00 2015-07-06 10:25:40.000 187 33706.75 49.72 17084.34 37789.29 2015-07-06 10:25:41.000 187 33706.73 49.72 17084.29 88888.00 2015-07-06 10:25:42.000 187 33706.74 49.69 17084.30 88888.00 2015-07-06 10:25:43.000 187 33706.73 49.66 17084.30 88888.00 2015-07-06 10:25:44.000 187 33706.75 49.64 17084.31 88888.00 2015-07-06 10:25:45.000 187 33706.78 49.66 17084.36 37789.21 2015-07-06 10:25:46.000 187 33706.77 49.66 17084.38 88888.00 2015-07-06 10:25:47.000 187 33706.81 49.65 17084.35 88888.00 2015-07-06 10:25:48.000 187 33706.86 49.64 17084.35 88888.00 2015-07-06 10:25:49.000 187 33706.85 49.62 17084.37 88888.00 2015-07-06 10:25:50.000 187 33706.84 49.59 17084.36 37789.20 2015-07-06 10:25:51.000 187 33706.84 49.61 17084.32 88888.00 2015-07-06 10:25:52.000 187 33706.88 49.63 17084.30 88888.00 2015-07-06 10:25:53.000 187 33706.89 49.61 17084.32 88888.00 2015-07-06 10:25:54.000 187 33706.86 49.56 17084.34 88888.00 2015-07-06 10:25:55.000 187 33706.85 49.55 17084.37 37789.28 2015-07-06 10:25:56.000 187 33706.82 49.54 17084.37 88888.00 2015-07-06 10:25:57.000 187 33706.83 49.53 17084.38 88888.00 2015-07-06 10:25:58.000 187 33706.84 49.54 17084.35 88888.00 2015-07-06 10:25:59.000 187 33706.84 49.53 17084.35 88888.00 2015-07-06 10:26:00.000 187 33706.89 49.49 17084.39 37789.34 2015-07-06 10:26:01.000 187 33706.91 49.48 17084.36 88888.00 2015-07-06 10:26:02.000 187 33706.90 49.48 17084.33 88888.00 2015-07-06 10:26:03.000 187 33706.87 49.44 17084.35 88888.00 2015-07-06 10:26:04.000 187 33706.87 49.39 17084.37 88888.00 2015-07-06 10:26:05.000 187 33706.91 49.44 17084.38 37789.42 2015-07-06 10:26:06.000 187 33706.93 49.45 17084.39 88888.00 2015-07-06 10:26:07.000 187 33706.95 49.43 17084.37 88888.00 2015-07-06 10:26:08.000 187 33706.96 49.42 17084.36 88888.00 2015-07-06 10:26:09.000 187 33706.98 49.41 17084.36 88888.00 2015-07-06 10:26:10.000 187 33707.01 49.38 17084.38 37789.34 2015-07-06 10:26:11.000 187 33707.05 49.42 17084.34 88888.00 2015-07-06 10:26:12.000 187 33707.07 49.43 17084.35 88888.00 2015-07-06 10:26:13.000 187 33707.04 49.44 17084.33 88888.00 2015-07-06 10:26:14.000 187 33707.06 49.35 17084.36 88888.00 2015-07-06 10:26:15.000 187 33707.08 49.30 17084.36 37789.50 2015-07-06 10:26:16.000 187 33707.08 49.27 17084.36 88888.00 2015-07-06 10:26:17.000 187 33707.12 49.22 17084.31 88888.00 2015-07-06 10:26:18.000 187 33707.15 49.22 17084.29 88888.00 2015-07-06 10:26:19.000 187 33707.14 49.22 17084.28 88888.00 2015-07-06 10:26:20.000 187 33707.12 49.24 17084.29 37789.50 2015-07-06 10:26:21.000 187 33707.15 49.26 17084.25 88888.00 2015-07-06 10:26:22.000 187 33707.16 49.27 17084.25 88888.00 2015-07-06 10:26:23.000 187 33707.20 49.21 17084.28 88888.00 2015-07-06 10:26:24.000 187 33707.19 49.19 17084.33 88888.00 2015-07-06 10:26:25.000 187 33707.22 49.18 17084.32 37789.61 2015-07-06 10:26:26.000 187 33707.22 49.17 17084.35 88888.00 2015-07-06 10:26:27.000 187 33707.21 49.17 17084.33 88888.00 2015-07-06 10:26:28.000 187 33707.24 49.18 17084.29 88888.00 2015-07-06 10:26:29.000 187 33707.20 49.13 17084.25 88888.00 2015-07-06 10:26:30.000 187 33707.21 49.12 17084.24 37789.64 2015-07-06 10:26:31.000 187 33707.22 49.11 17084.26 88888.00 2015-07-06 10:26:32.000 187 33707.22 49.13 17084.24 88888.00 2015-07-06 10:26:33.000 187 33707.22 49.10 17084.26 88888.00 2015-07-06 10:26:34.000 187 33707.28 49.06 17084.24 88888.00 2015-07-06 10:26:35.000 187 33707.28 49.08 17084.23 37789.55 2015-07-06 10:26:36.000 187 33707.26 49.04 17084.27 88888.00 2015-07-06 10:26:37.000 187 33707.24 49.05 17084.29 88888.00 2015-07-06 10:26:38.000 187 33707.30 49.05 17084.27 88888.00 2015-07-06 10:26:39.000 187 33707.34 49.04 17084.29 88888.00 2015-07-06 10:26:40.000 187 33707.34 49.01 17084.26 37789.66 2015-07-06 10:26:41.000 187 33707.33 49.00 17084.19 88888.00 2015-07-06 10:26:42.000 187 33707.33 49.02 17084.20 88888.00 2015-07-06 10:26:43.000 187 33707.32 48.98 17084.19 88888.00 2015-07-06 10:26:44.000 187 33707.33 48.99 17084.19 88888.00 2015-07-06 10:26:45.000 187 33707.34 48.98 17084.22 37789.65 2015-07-06 10:26:46.000 187 33707.37 48.96 17084.20 88888.00 2015-07-06 10:26:47.000 187 33707.38 48.94 17084.21 88888.00 2015-07-06 10:26:48.000 187 33707.41 48.91 17084.20 88888.00 2015-07-06 10:26:49.000 187 33707.39 48.91 17084.22 88888.00 2015-07-06 10:26:50.000 187 33707.43 48.92 17084.17 37789.70 2015-07-06 10:26:51.000 187 33707.43 48.91 17084.18 88888.00 2015-07-06 10:26:52.000 187 33707.42 48.88 17084.20 88888.00 2015-07-06 10:26:53.000 187 33707.39 48.86 17084.23 88888.00 2015-07-06 10:26:54.000 187 33707.43 48.83 17084.22 88888.00 2015-07-06 10:26:55.000 187 33707.46 48.78 17084.22 37789.77 2015-07-06 10:26:56.000 187 33707.46 48.77 17084.22 88888.00 2015-07-06 10:26:57.000 187 33707.46 48.78 17084.27 88888.00 2015-07-06 10:26:58.000 187 33707.49 48.71 17084.28 88888.00 2015-07-06 10:26:59.000 187 33707.53 48.71 17084.24 88888.00 2015-07-06 10:27:00.000 187 33707.52 48.72 17084.24 37789.88 2015-07-06 10:27:01.000 187 33707.51 48.71 17084.22 88888.00 2015-07-06 10:27:02.000 187 33707.49 48.69 17084.23 88888.00 2015-07-06 10:27:03.000 187 33707.49 48.72 17084.24 88888.00 2015-07-06 10:27:04.000 187 33707.47 48.71 17084.24 88888.00 2015-07-06 10:27:05.000 187 33707.47 48.66 17084.22 37789.78 2015-07-06 10:27:06.000 187 33707.48 48.67 17084.23 88888.00 2015-07-06 10:27:07.000 187 33707.50 48.62 17084.22 88888.00 2015-07-06 10:27:08.000 187 33707.52 48.60 17084.19 88888.00 2015-07-06 10:27:09.000 187 33707.51 48.60 17084.20 88888.00 2015-07-06 10:27:10.000 187 33707.56 48.60 17084.23 37789.89 2015-07-06 10:27:11.000 187 33707.55 48.58 17084.24 88888.00 2015-07-06 10:27:12.000 187 33707.56 48.62 17084.25 88888.00 2015-07-06 10:27:13.000 187 33707.58 48.59 17084.24 88888.00 2015-07-06 10:27:14.000 187 33707.55 48.57 17084.23 88888.00 2015-07-06 10:27:15.000 187 33707.54 48.53 17084.27 37789.91 2015-07-06 10:27:16.000 187 33707.58 48.53 17084.27 88888.00 2015-07-06 10:27:17.000 187 33707.61 48.52 17084.27 88888.00 2015-07-06 10:27:18.000 187 33707.65 48.49 17084.27 88888.00 2015-07-06 10:27:19.000 187 33707.67 48.45 17084.29 88888.00 2015-07-06 10:27:20.000 187 33707.66 48.47 17084.27 37789.96 2015-07-06 10:27:21.000 187 33707.69 48.44 17084.25 88888.00 2015-07-06 10:27:22.000 187 33707.71 48.43 17084.28 88888.00 2015-07-06 10:27:23.000 187 33707.71 48.45 17084.27 88888.00 2015-07-06 10:27:24.000 187 33707.68 48.42 17084.27 88888.00 2015-07-06 10:27:25.000 187 33707.69 48.40 17084.25 37790.02 2015-07-06 10:27:26.000 187 33707.69 48.37 17084.26 88888.00 2015-07-06 10:27:27.000 187 33707.73 48.34 17084.26 88888.00 2015-07-06 10:27:28.000 187 33707.74 48.32 17084.25 88888.00 2015-07-06 10:27:29.000 187 33707.70 48.31 17084.24 88888.00 2015-07-06 10:27:30.000 187 33707.76 48.30 17084.22 37790.04 2015-07-06 10:27:31.000 187 33707.79 48.29 17084.25 88888.00 2015-07-06 10:27:32.000 187 33707.79 48.28 17084.25 88888.00 2015-07-06 10:27:33.000 187 33707.77 48.27 17084.23 88888.00 2015-07-06 10:27:34.000 187 33707.75 48.22 17084.22 88888.00 2015-07-06 10:27:35.000 187 33707.74 48.21 17084.23 37789.97 2015-07-06 10:27:36.000 187 33707.71 48.18 17084.24 88888.00 2015-07-06 10:27:37.000 187 33707.73 48.17 17084.26 88888.00 2015-07-06 10:27:38.000 187 33707.70 48.20 17084.23 88888.00 2015-07-06 10:27:39.000 187 33707.67 48.15 17084.23 88888.00 2015-07-06 10:27:40.000 187 33707.71 48.13 17084.23 37790.06 2015-07-06 10:27:41.000 187 33707.69 48.10 17084.22 88888.00 2015-07-06 10:27:42.000 187 33707.71 48.07 17084.17 88888.00 2015-07-06 10:27:43.000 187 33707.70 48.08 17084.16 88888.00 2015-07-06 10:27:44.000 187 33707.68 48.05 17084.20 88888.00 2015-07-06 10:27:45.000 187 33707.72 48.03 17084.18 37790.09 2015-07-06 10:27:46.000 187 33707.72 48.02 17084.17 88888.00 2015-07-06 10:27:47.000 187 33707.76 48.06 17084.17 88888.00 2015-07-06 10:27:48.000 187 33707.84 48.07 17084.21 88888.00 2015-07-06 10:27:49.000 187 33707.85 48.06 17084.22 88888.00 2015-07-06 10:27:50.000 187 33707.86 48.05 17084.23 37790.03 2015-07-06 10:27:51.000 187 33707.88 48.03 17084.23 88888.00 2015-07-06 10:27:52.000 187 33707.90 47.95 17084.23 88888.00 2015-07-06 10:27:53.000 187 33707.91 47.91 17084.17 88888.00 2015-07-06 10:27:54.000 187 33707.94 47.92 17084.18 88888.00 2015-07-06 10:27:55.000 187 33707.96 47.91 17084.21 37790.21 2015-07-06 10:27:56.000 187 33707.94 47.92 17084.19 88888.00 2015-07-06 10:27:57.000 187 33707.91 47.89 17084.18 88888.00 2015-07-06 10:27:58.000 187 33707.92 47.89 17084.17 88888.00 2015-07-06 10:27:59.000 187 33707.93 47.89 17084.16 88888.00 2015-07-06 10:28:00.000 187 33707.97 47.88 17084.21 37790.25 2015-07-06 10:28:01.000 187 33707.96 47.84 17084.19 88888.00 2015-07-06 10:28:02.000 187 33707.95 47.83 17084.17 88888.00 2015-07-06 10:28:03.000 187 33707.99 47.82 17084.20 88888.00 2015-07-06 10:28:04.000 187 33707.98 47.83 17084.20 88888.00 2015-07-06 10:28:05.000 187 33707.96 47.83 17084.18 37790.19 2015-07-06 10:28:06.000 187 33707.98 47.83 17084.17 88888.00 2015-07-06 10:28:07.000 187 33707.93 47.78 17084.17 88888.00 2015-07-06 10:28:08.000 187 33707.90 47.79 17084.18 88888.00 2015-07-06 10:28:09.000 187 33707.92 47.75 17084.18 88888.00 2015-07-06 10:28:10.000 187 33707.92 47.72 17084.19 37790.21 2015-07-06 10:28:11.000 187 33707.92 47.77 17084.21 88888.00 2015-07-06 10:28:12.000 187 33707.91 47.77 17084.24 88888.00 2015-07-06 10:28:13.000 187 33707.92 47.77 17084.21 88888.00 2015-07-06 10:28:14.000 187 33707.93 47.77 17084.24 88888.00 2015-07-06 10:28:15.000 187 33707.93 47.73 17084.22 37790.06 2015-07-06 10:28:16.000 187 33707.94 47.66 17084.21 88888.00 2015-07-06 10:28:17.000 187 33707.93 47.67 17084.23 88888.00 2015-07-06 10:28:18.000 187 33707.89 47.68 17084.16 88888.00 2015-07-06 10:28:19.000 187 33707.87 47.67 17084.19 88888.00 2015-07-06 10:28:20.000 187 33707.92 47.68 17084.20 37790.18 2015-07-06 10:28:21.000 187 33707.92 47.67 17084.22 88888.00 2015-07-06 10:28:22.000 187 33707.93 47.66 17084.24 88888.00 2015-07-06 10:28:23.000 187 33707.90 47.65 17084.21 88888.00 2015-07-06 10:28:24.000 187 33707.90 47.61 17084.24 88888.00 2015-07-06 10:28:25.000 187 33707.88 47.66 17084.21 37790.25 2015-07-06 10:28:26.000 187 33707.92 47.70 17084.19 88888.00 2015-07-06 10:28:27.000 187 33707.98 47.70 17084.18 88888.00 2015-07-06 10:28:28.000 187 33707.99 47.71 17084.15 88888.00 2015-07-06 10:28:29.000 187 33707.97 47.67 17084.16 88888.00 2015-07-06 10:28:30.000 187 33707.96 47.64 17084.20 37790.17 2015-07-06 10:28:31.000 187 33707.93 47.63 17084.25 88888.00 2015-07-06 10:28:32.000 187 33707.96 47.62 17084.23 88888.00 2015-07-06 10:28:33.000 187 33707.95 47.60 17084.23 88888.00 2015-07-06 10:28:34.000 187 33707.90 47.63 17084.21 88888.00 2015-07-06 10:28:35.000 187 33707.89 47.60 17084.19 37790.18 2015-07-06 10:28:36.000 187 33707.92 47.59 17084.16 88888.00 2015-07-06 10:28:37.000 187 33707.91 47.58 17084.19 88888.00 2015-07-06 10:28:38.000 187 33707.90 47.55 17084.19 88888.00 2015-07-06 10:28:39.000 187 33707.89 47.53 17084.19 88888.00 2015-07-06 10:28:40.000 187 33707.87 47.52 17084.20 37790.22 2015-07-06 10:28:41.000 187 33707.90 47.57 17084.20 88888.00 2015-07-06 10:28:42.000 187 33707.86 47.54 17084.17 88888.00 2015-07-06 10:28:43.000 187 33707.84 47.58 17084.18 88888.00 2015-07-06 10:28:44.000 187 33707.88 47.63 17084.19 88888.00 2015-07-06 10:28:45.000 187 33707.83 47.61 17084.17 37790.12 2015-07-06 10:28:46.000 187 33707.81 47.57 17084.17 88888.00 2015-07-06 10:28:47.000 187 33707.85 47.54 17084.18 88888.00 2015-07-06 10:28:48.000 187 33707.89 47.55 17084.19 88888.00 2015-07-06 10:28:49.000 187 33707.86 47.53 17084.19 88888.00 2015-07-06 10:28:50.000 187 33707.82 47.55 17084.20 37790.13 2015-07-06 10:28:51.000 187 33707.83 47.54 17084.19 88888.00 2015-07-06 10:28:52.000 187 33707.85 47.48 17084.16 88888.00 2015-07-06 10:28:53.000 187 33707.86 47.50 17084.17 88888.00 2015-07-06 10:28:54.000 187 33707.87 47.50 17084.21 88888.00 2015-07-06 10:28:55.000 187 33707.86 47.49 17084.26 37790.06 2015-07-06 10:28:56.000 187 33707.86 47.47 17084.23 88888.00 2015-07-06 10:28:57.000 187 33707.84 47.45 17084.22 88888.00 2015-07-06 10:28:58.000 187 33707.84 47.44 17084.24 88888.00 2015-07-06 10:28:59.000 187 33707.83 47.44 17084.24 88888.00 2015-07-06 10:29:00.000 187 33707.81 47.38 17084.17 37790.10 2015-07-06 10:29:01.000 187 33707.77 47.41 17084.16 88888.00 2015-07-06 10:29:02.000 187 33707.76 47.44 17084.19 88888.00 2015-07-06 10:29:03.000 187 33707.79 47.44 17084.15 88888.00 2015-07-06 10:29:04.000 187 33707.75 47.45 17084.15 88888.00 2015-07-06 10:29:05.000 187 33707.73 47.42 17084.17 37790.03 2015-07-06 10:29:06.000 187 33707.71 47.45 17084.19 88888.00 2015-07-06 10:29:07.000 187 33707.72 47.43 17084.20 88888.00 2015-07-06 10:29:08.000 187 33707.69 47.41 17084.21 88888.00 2015-07-06 10:29:09.000 187 33707.67 47.42 17084.22 88888.00 2015-07-06 10:29:10.000 187 33707.69 47.41 17084.21 37790.04 2015-07-06 10:29:11.000 187 33707.70 47.43 17084.20 88888.00 2015-07-06 10:29:12.000 187 33707.66 47.39 17084.22 88888.00 2015-07-06 10:29:13.000 187 33707.64 47.36 17084.19 88888.00 2015-07-06 10:29:14.000 187 33707.65 47.34 17084.21 88888.00 2015-07-06 10:29:15.000 187 33707.62 47.40 17084.20 37790.06 2015-07-06 10:29:16.000 187 33707.61 47.43 17084.21 88888.00 2015-07-06 10:29:17.000 187 33707.64 47.38 17084.23 88888.00 2015-07-06 10:29:18.000 187 33707.64 47.35 17084.22 88888.00 2015-07-06 10:29:19.000 187 33707.65 47.36 17084.23 88888.00 2015-07-06 10:29:20.000 187 33707.66 47.34 17084.22 37790.05 2015-07-06 10:29:21.000 187 33707.71 47.29 17084.20 88888.00 2015-07-06 10:29:22.000 187 33707.73 47.28 17084.22 88888.00 2015-07-06 10:29:23.000 187 33707.69 47.23 17084.18 88888.00 2015-07-06 10:29:24.000 187 33707.70 47.25 17084.17 88888.00 2015-07-06 10:29:25.000 187 33707.75 47.28 17084.23 37790.09 2015-07-06 10:29:26.000 187 33707.79 47.28 17084.24 88888.00 2015-07-06 10:29:27.000 187 33707.79 47.28 17084.27 88888.00 2015-07-06 10:29:28.000 187 33707.80 47.26 17084.24 88888.00 2015-07-06 10:29:29.000 187 33707.79 47.25 17084.22 88888.00 2015-07-06 10:29:30.000 187 33707.79 47.25 17084.25 37790.14 2015-07-06 10:29:31.000 187 33707.80 47.22 17084.22 88888.00 2015-07-06 10:29:32.000 187 33707.79 47.21 17084.17 88888.00 2015-07-06 10:29:33.000 187 33707.80 47.20 17084.18 88888.00 2015-07-06 10:29:34.000 187 33707.81 47.20 17084.17 88888.00 2015-07-06 10:29:35.000 187 33707.78 47.21 17084.19 37790.13 2015-07-06 10:29:36.000 187 33707.76 47.19 17084.20 88888.00 2015-07-06 10:29:37.000 187 33707.77 47.18 17084.20 88888.00 2015-07-06 10:29:38.000 187 33707.81 47.16 17084.15 88888.00 2015-07-06 10:29:39.000 187 33707.78 47.13 17084.15 88888.00 2015-07-06 10:29:40.000 187 33707.80 47.11 17084.16 37790.11 2015-07-06 10:29:41.000 187 33707.76 47.13 17084.18 88888.00 2015-07-06 10:29:42.000 187 33707.73 47.11 17084.18 88888.00 2015-07-06 10:29:43.000 187 33707.72 47.13 17084.23 88888.00 2015-07-06 10:29:44.000 187 33707.74 47.14 17084.26 88888.00 2015-07-06 10:29:45.000 187 33707.74 47.12 17084.25 37790.11 2015-07-06 10:29:46.000 187 33707.75 47.12 17084.24 88888.00 2015-07-06 10:29:47.000 187 33707.74 47.11 17084.22 88888.00 2015-07-06 10:29:48.000 187 33707.75 47.06 17084.21 88888.00 2015-07-06 10:29:49.000 187 33707.74 47.04 17084.19 88888.00 2015-07-06 10:29:50.000 187 33707.75 47.08 17084.19 37790.08 2015-07-06 10:29:51.000 187 33707.79 47.05 17084.23 88888.00 2015-07-06 10:29:52.000 187 33707.83 47.04 17084.24 88888.00 2015-07-06 10:29:53.000 187 33707.80 47.00 17084.19 88888.00 2015-07-06 10:29:54.000 187 33707.81 47.01 17084.21 88888.00 2015-07-06 10:29:55.000 187 33707.81 47.04 17084.21 37790.07 2015-07-06 10:29:56.000 187 33707.84 47.04 17084.18 88888.00 2015-07-06 10:29:57.000 187 33707.83 46.99 17084.18 88888.00 2015-07-06 10:29:58.000 187 33707.88 47.01 17084.18 88888.00 2015-07-06 10:29:59.000 187 33707.87 46.97 17084.18 88888.00 2015-07-06 10:30:00.000 187 33707.86 46.97 17084.19 37790.14 2015-07-06 10:30:01.000 187 33707.82 46.99 17084.21 88888.00 2015-07-06 10:30:02.000 187 33707.81 47.01 17084.22 88888.00 2015-07-06 10:30:03.000 187 33707.78 47.01 17084.19 88888.00 2015-07-06 10:30:04.000 187 33707.80 47.00 17084.18 88888.00 2015-07-06 10:30:05.000 187 33707.79 46.94 17084.21 37790.16 2015-07-06 10:30:06.000 187 33707.79 46.94 17084.20 88888.00 2015-07-06 10:30:07.000 187 33707.84 46.96 17084.19 88888.00 2015-07-06 10:30:08.000 187 33707.83 46.99 17084.21 88888.00 2015-07-06 10:30:09.000 187 33707.80 47.01 17084.24 88888.00 2015-07-06 10:30:10.000 187 33707.77 46.99 17084.22 37790.20 2015-07-06 10:30:11.000 187 33707.79 46.99 17084.26 88888.00 2015-07-06 10:30:12.000 187 33707.77 46.99 17084.25 88888.00 2015-07-06 10:30:13.000 187 33707.79 46.99 17084.24 88888.00 2015-07-06 10:30:14.000 187 33707.76 46.96 17084.25 88888.00 2015-07-06 10:30:15.000 187 33707.76 46.94 17084.22 37790.05 2015-07-06 10:30:16.000 187 33707.76 46.92 17084.22 88888.00 2015-07-06 10:30:17.000 187 33707.80 46.93 17084.21 88888.00 2015-07-06 10:30:18.000 187 33707.81 46.91 17084.20 88888.00 2015-07-06 10:30:19.000 187 33707.78 46.93 17084.24 88888.00 2015-07-06 10:30:20.000 187 33707.83 46.93 17084.27 37790.14 2015-07-06 10:30:21.000 187 33707.85 46.92 17084.28 88888.00 2015-07-06 10:30:22.000 187 33707.84 46.89 17084.31 88888.00 2015-07-06 10:30:23.000 187 33707.83 46.90 17084.29 88888.00 2015-07-06 10:30:24.000 187 33707.83 46.89 17084.25 88888.00 2015-07-06 10:30:25.000 187 33707.87 46.90 17084.25 37790.13 2015-07-06 10:30:26.000 187 33707.90 46.88 17084.22 88888.00 2015-07-06 10:30:27.000 187 33707.93 46.88 17084.21 88888.00 2015-07-06 10:30:28.000 187 33707.93 46.85 17084.24 88888.00 2015-07-06 10:30:29.000 187 33707.94 46.83 17084.21 88888.00 2015-07-06 10:30:30.000 187 33707.93 46.79 17084.20 37790.23 2015-07-06 10:30:31.000 187 33707.91 46.77 17084.20 88888.00 2015-07-06 10:30:32.000 187 33707.91 46.76 17084.21 88888.00 2015-07-06 10:30:33.000 187 33707.95 46.78 17084.25 88888.00 2015-07-06 10:30:34.000 187 33707.93 46.75 17084.23 88888.00 2015-07-06 10:30:35.000 187 33707.95 46.72 17084.21 37790.11 2015-07-06 10:30:36.000 187 33707.98 46.73 17084.21 88888.00 2015-07-06 10:30:37.000 187 33707.98 46.73 17084.18 88888.00 2015-07-06 10:30:38.000 187 33707.99 46.73 17084.18 88888.00 2015-07-06 10:30:39.000 187 33707.99 46.69 17084.19 88888.00 2015-07-06 10:30:40.000 187 33707.96 46.69 17084.19 37790.25 2015-07-06 10:30:41.000 187 33707.98 46.68 17084.20 88888.00 2015-07-06 10:30:42.000 187 33708.00 46.67 17084.22 88888.00 2015-07-06 10:30:43.000 187 33707.99 46.69 17084.22 88888.00 2015-07-06 10:30:44.000 187 33707.99 46.70 17084.18 88888.00 2015-07-06 10:30:45.000 187 33708.02 46.71 17084.18 37790.29 2015-07-06 10:30:46.000 187 33708.03 46.68 17084.16 88888.00 2015-07-06 10:30:47.000 187 33708.04 46.69 17084.21 88888.00 2015-07-06 10:30:48.000 187 33708.06 46.66 17084.23 88888.00 2015-07-06 10:30:49.000 187 33708.08 46.65 17084.19 88888.00 2015-07-06 10:30:50.000 187 33708.06 46.67 17084.22 37790.30 2015-07-06 10:30:51.000 187 33708.08 46.70 17084.22 88888.00 2015-07-06 10:30:52.000 187 33708.05 46.69 17084.20 88888.00 2015-07-06 10:30:53.000 187 33708.03 46.67 17084.20 88888.00 2015-07-06 10:30:54.000 187 33708.00 46.63 17084.18 88888.00 2015-07-06 10:30:55.000 187 33707.98 46.60 17084.17 37790.22 2015-07-06 10:30:56.000 187 33708.01 46.58 17084.17 88888.00 2015-07-06 10:30:57.000 187 33708.00 46.58 17084.16 88888.00 2015-07-06 10:30:58.000 187 33708.00 46.58 17084.19 88888.00 2015-07-06 10:30:59.000 187 33707.98 46.54 17084.18 88888.00 2015-07-06 10:31:00.000 187 33708.02 46.53 17084.16 37790.30 2015-07-06 10:31:01.000 187 33707.95 46.48 17084.11 88888.00 2015-07-06 10:31:02.000 187 33707.98 46.46 17084.12 88888.00 2015-07-06 10:31:03.000 187 33707.98 46.45 17084.14 88888.00 2015-07-06 10:31:04.000 187 33707.95 46.45 17084.17 88888.00 2015-07-06 10:31:05.000 187 33708.01 46.45 17084.19 37790.23 2015-07-06 10:31:06.000 187 33708.01 46.48 17084.21 88888.00 2015-07-06 10:31:07.000 187 33707.99 46.47 17084.24 88888.00 2015-07-06 10:31:08.000 187 33707.97 46.45 17084.25 88888.00 2015-07-06 10:31:09.000 187 33707.97 46.45 17084.20 88888.00 2015-07-06 10:31:10.000 187 33708.01 46.50 17084.20 37790.26 2015-07-06 10:31:11.000 187 33708.02 46.51 17084.20 88888.00 2015-07-06 10:31:12.000 187 33708.05 46.45 17084.18 88888.00 2015-07-06 10:31:13.000 187 33708.05 46.42 17084.16 88888.00 2015-07-06 10:31:14.000 187 33708.03 46.39 17084.17 88888.00 2015-07-06 10:31:15.000 187 33708.06 46.41 17084.19 37790.23 2015-07-06 10:31:16.000 187 33708.09 46.43 17084.20 88888.00 2015-07-06 10:31:17.000 187 33708.07 46.43 17084.19 88888.00 2015-07-06 10:31:18.000 187 33708.05 46.39 17084.16 88888.00 2015-07-06 10:31:19.000 187 33708.06 46.34 17084.16 88888.00 2015-07-06 10:31:20.000 187 33708.10 46.37 17084.19 37790.37 2015-07-06 10:31:21.000 187 33708.11 46.37 17084.16 88888.00 2015-07-06 10:31:22.000 187 33708.11 46.41 17084.12 88888.00 2015-07-06 10:31:23.000 187 33708.07 46.37 17084.14 88888.00 2015-07-06 10:31:24.000 187 33708.06 46.39 17084.15 88888.00 2015-07-06 10:31:25.000 187 33708.03 46.34 17084.09 37790.44 2015-07-06 10:31:26.000 187 33708.05 46.33 17084.10 88888.00 2015-07-06 10:31:27.000 187 33708.12 46.32 17084.08 88888.00 2015-07-06 10:31:28.000 187 33708.10 46.31 17084.09 88888.00 2015-07-06 10:31:29.000 187 33708.10 46.28 17084.10 88888.00 2015-07-06 10:31:30.000 187 33708.12 46.27 17084.13 37790.41 2015-07-06 10:31:31.000 187 33708.09 46.29 17084.15 88888.00 2015-07-06 10:31:32.000 187 33708.13 46.27 17084.17 88888.00 2015-07-06 10:31:33.000 187 33708.12 46.27 17084.16 88888.00 2015-07-06 10:31:34.000 187 33708.11 46.21 17084.18 88888.00 2015-07-06 10:31:35.000 187 33708.18 46.23 17084.18 37790.28 2015-07-06 10:31:36.000 187 33708.22 46.24 17084.15 88888.00 2015-07-06 10:31:37.000 187 33708.23 46.29 17084.17 88888.00 2015-07-06 10:31:38.000 187 33708.18 46.26 17084.15 88888.00 2015-07-06 10:31:39.000 187 33708.15 46.28 17084.13 88888.00 2015-07-06 10:31:40.000 187 33708.16 46.27 17084.16 37790.38 2015-07-06 10:31:41.000 187 33708.13 46.20 17084.16 88888.00 2015-07-06 10:31:42.000 187 33708.15 46.20 17084.15 88888.00 2015-07-06 10:31:43.000 187 33708.18 46.20 17084.12 88888.00 2015-07-06 10:31:44.000 187 33708.18 46.22 17084.15 88888.00 2015-07-06 10:31:45.000 187 33708.20 46.26 17084.14 37790.42 2015-07-06 10:31:46.000 187 33708.19 46.26 17084.12 88888.00 2015-07-06 10:31:47.000 187 33708.16 46.23 17084.11 88888.00 2015-07-06 10:31:48.000 187 33708.20 46.22 17084.09 88888.00 2015-07-06 10:31:49.000 187 33708.23 46.18 17084.10 88888.00 2015-07-06 10:31:50.000 187 33708.24 46.17 17084.09 37790.49 2015-07-06 10:31:51.000 187 33708.20 46.16 17084.10 88888.00 2015-07-06 10:31:52.000 187 33708.17 46.15 17084.11 88888.00 2015-07-06 10:31:53.000 187 33708.20 46.17 17084.12 88888.00 2015-07-06 10:31:54.000 187 33708.22 46.22 17084.15 88888.00 2015-07-06 10:31:55.000 187 33708.21 46.22 17084.12 37790.41 2015-07-06 10:31:56.000 187 33708.22 46.21 17084.16 88888.00 2015-07-06 10:31:57.000 187 33708.20 46.20 17084.19 88888.00 2015-07-06 10:31:58.000 187 33708.20 46.22 17084.16 88888.00 2015-07-06 10:31:59.000 187 33708.20 46.21 17084.16 88888.00 2015-07-06 10:32:00.000 187 33708.18 46.18 17084.12 37790.44 2015-07-06 10:32:01.000 187 33708.21 46.12 17084.13 88888.00 2015-07-06 10:32:02.000 187 33708.21 46.08 17084.17 88888.00 2015-07-06 10:32:03.000 187 33708.23 46.05 17084.16 88888.00 2015-07-06 10:32:04.000 187 33708.24 46.11 17084.14 88888.00 2015-07-06 10:32:05.000 187 33708.23 46.16 17084.14 37790.51 2015-07-06 10:32:06.000 187 33708.21 46.16 17084.12 88888.00 2015-07-06 10:32:07.000 187 33708.20 46.14 17084.13 88888.00 2015-07-06 10:32:08.000 187 33708.20 46.13 17084.15 88888.00 2015-07-06 10:32:09.000 187 33708.22 46.13 17084.12 88888.00 2015-07-06 10:32:10.000 187 33708.26 46.17 17084.13 37790.41 2015-07-06 10:32:11.000 187 33708.23 46.12 17084.15 88888.00 2015-07-06 10:32:12.000 187 33708.24 46.11 17084.13 88888.00 2015-07-06 10:32:13.000 187 33708.27 46.09 17084.11 88888.00 2015-07-06 10:32:14.000 187 33708.26 46.10 17084.13 88888.00 2015-07-06 10:32:15.000 187 33708.29 46.08 17084.12 37790.51 2015-07-06 10:32:16.000 187 33708.34 46.07 17084.16 88888.00 2015-07-06 10:32:17.000 187 33708.33 46.08 17084.15 88888.00 2015-07-06 10:32:18.000 187 33708.33 46.02 17084.14 88888.00 2015-07-06 10:32:19.000 187 33708.38 46.03 17084.16 88888.00 2015-07-06 10:32:20.000 187 33708.37 46.03 17084.11 37790.52 2015-07-06 10:32:21.000 187 33708.36 46.04 17084.09 88888.00 2015-07-06 10:32:22.000 187 33708.35 46.05 17084.08 88888.00 2015-07-06 10:32:23.000 187 33708.33 46.07 17084.07 88888.00 2015-07-06 10:32:24.000 187 33708.33 46.10 17084.12 88888.00 2015-07-06 10:32:25.000 187 33708.37 46.07 17084.12 37790.55 2015-07-06 10:32:26.000 187 33708.36 46.07 17084.09 88888.00 2015-07-06 10:32:27.000 187 33708.37 46.07 17084.09 88888.00 2015-07-06 10:32:28.000 187 33708.39 46.08 17084.11 88888.00 2015-07-06 10:32:29.000 187 33708.36 46.04 17084.08 88888.00 2015-07-06 10:32:30.000 187 33708.41 46.05 17084.10 37790.61 2015-07-06 10:32:31.000 187 33708.46 46.07 17084.08 88888.00 2015-07-06 10:32:32.000 187 33708.45 46.03 17084.05 88888.00 2015-07-06 10:32:33.000 187 33708.43 46.01 17084.05 88888.00 2015-07-06 10:32:34.000 187 33708.44 45.97 17084.07 88888.00 2015-07-06 10:32:35.000 187 33708.42 46.01 17084.07 37790.56 2015-07-06 10:32:36.000 187 33708.45 46.03 17084.07 88888.00 2015-07-06 10:32:37.000 187 33708.45 46.03 17084.06 88888.00 2015-07-06 10:32:38.000 187 33708.49 46.07 17084.06 88888.00 2015-07-06 10:32:39.000 187 33708.46 46.03 17084.08 88888.00 2015-07-06 10:32:40.000 187 33708.48 46.02 17084.06 37790.64 2015-07-06 10:32:41.000 187 33708.46 46.04 17084.09 88888.00 2015-07-06 10:32:42.000 187 33708.49 46.03 17084.07 88888.00 2015-07-06 10:32:43.000 187 33708.49 46.07 17084.08 88888.00 2015-07-06 10:32:44.000 187 33708.48 46.09 17084.09 88888.00 2015-07-06 10:32:45.000 187 33708.48 46.05 17084.09 37790.67 2015-07-06 10:32:46.000 187 33708.51 46.00 17084.06 88888.00 2015-07-06 10:32:47.000 187 33708.51 46.02 17084.05 88888.00 2015-07-06 10:32:48.000 187 33708.54 46.01 17084.08 88888.00 2015-07-06 10:32:49.000 187 33708.53 45.99 17084.05 88888.00 2015-07-06 10:32:50.000 187 33708.53 45.98 17084.04 37790.69 2015-07-06 10:32:51.000 187 33708.53 45.95 17084.05 88888.00 2015-07-06 10:32:52.000 187 33708.54 45.96 17084.08 88888.00 2015-07-06 10:32:53.000 187 33708.50 45.96 17084.06 88888.00 2015-07-06 10:32:54.000 187 33708.50 45.95 17084.06 88888.00 2015-07-06 10:32:55.000 187 33708.49 45.94 17084.07 37790.61 2015-07-06 10:32:56.000 187 33708.51 45.96 17084.08 88888.00 2015-07-06 10:32:57.000 187 33708.45 45.91 17084.06 88888.00 2015-07-06 10:32:58.000 187 33708.44 45.90 17084.09 88888.00 2015-07-06 10:32:59.000 187 33708.43 45.92 17084.07 88888.00 2015-07-06 10:33:00.000 187 33708.47 45.95 17084.04 37790.66 2015-07-06 10:33:01.000 187 33708.49 45.94 17084.03 88888.00 2015-07-06 10:33:02.000 187 33708.50 45.93 17084.03 88888.00 2015-07-06 10:33:03.000 187 33708.49 45.95 17084.05 88888.00 2015-07-06 10:33:04.000 187 33708.50 45.96 17084.01 88888.00 2015-07-06 10:33:05.000 187 33708.52 45.92 17084.02 37790.73 2015-07-06 10:33:06.000 187 33708.55 45.90 17084.03 88888.00 2015-07-06 10:33:07.000 187 33708.58 45.92 17084.02 88888.00 2015-07-06 10:33:08.000 187 33708.57 45.93 17084.01 88888.00 2015-07-06 10:33:09.000 187 33708.51 45.87 17084.00 88888.00 2015-07-06 10:33:10.000 187 33708.53 45.94 17084.00 37790.68 2015-07-06 10:33:11.000 187 33708.55 45.94 17084.01 88888.00 2015-07-06 10:33:12.000 187 33708.58 45.90 17084.05 88888.00 2015-07-06 10:33:13.000 187 33708.58 45.86 17084.01 88888.00 2015-07-06 10:33:14.000 187 33708.57 45.85 17083.97 88888.00 2015-07-06 10:33:15.000 187 33708.56 45.87 17084.01 37790.65 2015-07-06 10:33:16.000 187 33708.53 45.84 17083.97 88888.00 2015-07-06 10:33:17.000 187 33708.53 45.85 17083.96 88888.00 2015-07-06 10:33:18.000 187 33708.58 45.87 17083.99 88888.00 2015-07-06 10:33:19.000 187 33708.60 45.88 17083.99 88888.00 2015-07-06 10:33:20.000 187 33708.63 45.83 17084.02 37790.76 2015-07-06 10:33:21.000 187 33708.63 45.84 17084.02 88888.00 2015-07-06 10:33:22.000 187 33708.64 45.84 17084.01 88888.00 2015-07-06 10:33:23.000 187 33708.63 45.84 17083.99 88888.00 2015-07-06 10:33:24.000 187 33708.63 45.82 17083.99 88888.00 2015-07-06 10:33:25.000 187 33708.65 45.85 17084.01 37790.82 2015-07-06 10:33:26.000 187 33708.68 45.86 17084.00 88888.00 2015-07-06 10:33:27.000 187 33708.67 45.88 17084.00 88888.00 2015-07-06 10:33:28.000 187 33708.65 45.91 17084.04 88888.00 2015-07-06 10:33:29.000 187 33708.65 45.88 17084.04 88888.00 2015-07-06 10:33:30.000 187 33708.65 45.85 17084.04 37790.87 2015-07-06 10:33:31.000 187 33708.66 45.82 17084.04 88888.00 2015-07-06 10:33:32.000 187 33708.66 45.80 17084.04 88888.00 2015-07-06 10:33:33.000 187 33708.64 45.82 17084.04 88888.00 2015-07-06 10:33:34.000 187 33708.63 45.81 17084.04 88888.00 2015-07-06 10:33:35.000 187 33708.65 45.76 17084.05 37790.79 2015-07-06 10:33:36.000 187 33708.70 45.72 17084.05 88888.00 2015-07-06 10:33:37.000 187 33708.69 45.72 17084.07 88888.00 2015-07-06 10:33:38.000 187 33708.69 45.75 17084.04 88888.00 2015-07-06 10:33:39.000 187 33708.72 45.74 17084.07 88888.00 2015-07-06 10:33:40.000 187 33708.75 45.64 17084.06 37790.88 2015-07-06 10:33:41.000 187 33708.77 45.63 17084.09 88888.00 2015-07-06 10:33:42.000 187 33708.77 45.61 17084.06 88888.00 2015-07-06 10:33:43.000 187 33708.80 45.65 17083.99 88888.00 2015-07-06 10:33:44.000 187 33708.82 45.65 17084.01 88888.00 2015-07-06 10:33:45.000 187 33708.79 45.66 17084.02 37790.94 2015-07-06 10:33:46.000 187 33708.76 45.63 17084.01 88888.00 2015-07-06 10:33:47.000 187 33708.78 45.63 17084.03 88888.00 2015-07-06 10:33:48.000 187 33708.81 45.59 17083.98 88888.00 2015-07-06 10:33:49.000 187 33708.79 45.60 17083.97 88888.00 2015-07-06 10:33:50.000 187 33708.83 45.61 17083.98 37790.96 2015-07-06 10:33:51.000 187 33708.79 45.54 17084.01 88888.00 2015-07-06 10:33:52.000 187 33708.75 45.55 17084.01 88888.00 2015-07-06 10:33:53.000 187 33708.75 45.52 17084.04 88888.00 2015-07-06 10:33:54.000 187 33708.80 45.48 17084.03 88888.00 2015-07-06 10:33:55.000 187 33708.78 45.47 17084.04 37790.87 2015-07-06 10:33:56.000 187 33708.74 45.44 17084.01 88888.00 2015-07-06 10:33:57.000 187 33708.71 45.46 17084.00 88888.00 2015-07-06 10:33:58.000 187 33708.70 45.44 17083.97 88888.00 2015-07-06 10:33:59.000 187 33708.70 45.45 17083.96 88888.00 2015-07-06 10:34:00.000 187 33708.74 45.41 17083.93 37790.93 2015-07-06 10:34:01.000 187 33708.77 45.44 17083.95 88888.00 2015-07-06 10:34:02.000 187 33708.83 45.45 17083.99 88888.00 2015-07-06 10:34:03.000 187 33708.84 45.50 17084.00 88888.00 2015-07-06 10:34:04.000 187 33708.82 45.51 17083.98 88888.00 2015-07-06 10:34:05.000 187 33708.81 45.44 17083.95 37790.91 2015-07-06 10:34:06.000 187 33708.83 45.51 17083.93 88888.00 2015-07-06 10:34:07.000 187 33708.85 45.52 17083.92 88888.00 2015-07-06 10:34:08.000 187 33708.87 45.54 17083.93 88888.00 2015-07-06 10:34:09.000 187 33708.84 45.49 17083.91 88888.00 2015-07-06 10:34:10.000 187 33708.84 45.49 17083.94 37790.94 2015-07-06 10:34:11.000 187 33708.83 45.48 17083.94 88888.00 2015-07-06 10:34:12.000 187 33708.84 45.43 17083.91 88888.00 2015-07-06 10:34:13.000 187 33708.84 45.42 17083.89 88888.00 2015-07-06 10:34:14.000 187 33708.85 45.43 17083.87 88888.00 2015-07-06 10:34:15.000 187 33708.84 45.39 17083.88 37790.85 2015-07-06 10:34:16.000 187 33708.82 45.40 17083.94 88888.00 2015-07-06 10:34:17.000 187 33708.80 45.39 17083.98 88888.00 2015-07-06 10:34:18.000 187 33708.82 45.37 17083.97 88888.00 2015-07-06 10:34:19.000 187 33708.81 45.36 17083.92 88888.00 2015-07-06 10:34:20.000 187 33708.83 45.33 17083.94 37790.92 2015-07-06 10:34:21.000 187 33708.81 45.25 17083.95 88888.00 2015-07-06 10:34:22.000 187 33708.77 45.22 17083.96 88888.00 2015-07-06 10:34:23.000 187 33708.76 45.21 17083.93 88888.00 2015-07-06 10:34:24.000 187 33708.75 45.23 17083.96 88888.00 2015-07-06 10:34:25.000 187 33708.76 45.23 17083.96 37790.94 2015-07-06 10:34:26.000 187 33708.77 45.22 17083.96 88888.00 2015-07-06 10:34:27.000 187 33708.76 45.26 17083.94 88888.00 2015-07-06 10:34:28.000 187 33708.77 45.25 17083.97 88888.00 2015-07-06 10:34:29.000 187 33708.74 45.25 17083.99 88888.00 2015-07-06 10:34:30.000 187 33708.76 45.27 17083.98 37790.91 2015-07-06 10:34:31.000 187 33708.73 45.25 17083.96 88888.00 2015-07-06 10:34:32.000 187 33708.78 45.25 17083.98 88888.00 2015-07-06 10:34:33.000 187 33708.80 45.23 17083.98 88888.00 2015-07-06 10:34:34.000 187 33708.77 45.22 17083.95 88888.00 2015-07-06 10:34:35.000 187 33708.76 45.20 17083.94 37790.93 2015-07-06 10:34:36.000 187 33708.74 45.21 17083.91 88888.00 2015-07-06 10:34:37.000 187 33708.74 45.17 17083.93 88888.00 2015-07-06 10:34:38.000 187 33708.76 45.15 17083.94 88888.00 2015-07-06 10:34:39.000 187 33708.73 45.20 17083.94 88888.00 2015-07-06 10:34:40.000 187 33708.71 45.17 17083.95 37790.84 2015-07-06 10:34:41.000 187 33708.75 45.14 17083.97 88888.00 2015-07-06 10:34:42.000 187 33708.75 45.19 17083.95 88888.00 2015-07-06 10:34:43.000 187 33708.74 45.20 17083.94 88888.00 2015-07-06 10:34:44.000 187 33708.76 45.19 17083.95 88888.00 2015-07-06 10:34:45.000 187 33708.76 45.11 17083.96 37790.91 2015-07-06 10:34:46.000 187 33708.78 45.08 17083.94 88888.00 2015-07-06 10:34:47.000 187 33708.74 45.06 17083.94 88888.00 2015-07-06 10:34:48.000 187 33708.71 45.04 17083.92 88888.00 2015-07-06 10:34:49.000 187 33708.69 45.04 17083.91 88888.00 2015-07-06 10:34:50.000 187 33708.65 45.01 17083.91 37790.78 2015-07-06 10:34:51.000 187 33708.63 44.98 17083.97 88888.00 2015-07-06 10:34:52.000 187 33708.64 45.00 17083.99 88888.00 2015-07-06 10:34:53.000 187 33708.65 45.02 17084.00 88888.00 2015-07-06 10:34:54.000 187 33708.67 45.05 17083.97 88888.00 2015-07-06 10:34:55.000 187 33708.67 45.05 17083.97 37790.80 2015-07-06 10:34:56.000 187 33708.70 45.03 17083.99 88888.00 2015-07-06 10:34:57.000 187 33708.73 45.03 17083.97 88888.00 2015-07-06 10:34:58.000 187 33708.74 45.05 17083.97 88888.00 2015-07-06 10:34:59.000 187 33708.75 45.00 17084.02 88888.00 2015-07-06 10:35:00.000 187 33708.71 44.99 17084.02 37790.90 2015-07-06 10:35:01.000 187 33708.71 45.01 17084.06 88888.00 2015-07-06 10:35:02.000 187 33708.75 45.02 17084.04 88888.00 2015-07-06 10:35:03.000 187 33708.77 45.00 17084.05 88888.00 2015-07-06 10:35:04.000 187 33708.76 44.95 17084.02 88888.00 2015-07-06 10:35:05.000 187 33708.82 44.94 17084.03 37790.92 2015-07-06 10:35:06.000 187 33708.83 44.99 17084.05 88888.00 2015-07-06 10:35:07.000 187 33708.80 44.97 17084.01 88888.00 2015-07-06 10:35:08.000 187 33708.83 44.97 17084.02 88888.00 2015-07-06 10:35:09.000 187 33708.85 44.98 17084.05 88888.00 2015-07-06 10:35:10.000 187 33708.86 44.94 17084.00 37791.01 2015-07-06 10:35:11.000 187 33708.84 44.89 17083.99 88888.00 2015-07-06 10:35:12.000 187 33708.85 44.93 17083.99 88888.00 2015-07-06 10:35:13.000 187 33708.78 44.87 17084.00 88888.00 2015-07-06 10:35:14.000 187 33708.81 44.82 17084.00 88888.00 2015-07-06 10:35:15.000 187 33708.82 44.80 17084.01 37791.04 2015-07-06 10:35:16.000 187 33708.84 44.76 17084.00 88888.00 2015-07-06 10:35:17.000 187 33708.83 44.75 17084.00 88888.00 2015-07-06 10:35:18.000 187 33708.88 44.75 17083.99 88888.00 2015-07-06 10:35:19.000 187 33708.88 44.75 17083.97 88888.00 2015-07-06 10:35:20.000 187 33708.88 44.73 17083.98 37790.95 2015-07-06 10:35:21.000 187 33708.89 44.71 17084.00 88888.00 2015-07-06 10:35:22.000 187 33708.85 44.70 17084.00 88888.00 2015-07-06 10:35:23.000 187 33708.88 44.74 17084.01 88888.00 2015-07-06 10:35:24.000 187 33708.91 44.74 17084.03 88888.00 2015-07-06 10:35:25.000 187 33708.89 44.70 17083.98 37791.07 2015-07-06 10:35:26.000 187 33708.86 44.68 17083.98 88888.00 2015-07-06 10:35:27.000 187 33708.88 44.68 17083.99 88888.00 2015-07-06 10:35:28.000 187 33708.89 44.72 17083.99 88888.00 2015-07-06 10:35:29.000 187 33708.89 44.67 17083.98 88888.00 2015-07-06 10:35:30.000 187 33708.89 44.66 17083.98 37791.03 2015-07-06 10:35:31.000 187 33708.91 44.63 17083.95 88888.00 2015-07-06 10:35:32.000 187 33708.94 44.67 17083.95 88888.00 2015-07-06 10:35:33.000 187 33708.91 44.73 17083.99 88888.00 2015-07-06 10:35:34.000 187 33708.90 44.68 17083.99 88888.00 2015-07-06 10:35:35.000 187 33708.92 44.63 17083.93 37791.06 2015-07-06 10:35:36.000 187 33708.94 44.63 17083.90 88888.00 2015-07-06 10:35:37.000 187 33708.96 44.63 17083.94 88888.00 2015-07-06 10:35:38.000 187 33708.99 44.59 17083.96 88888.00 2015-07-06 10:35:39.000 187 33708.98 44.60 17083.97 88888.00 2015-07-06 10:35:40.000 187 33708.98 44.56 17083.97 37791.01 2015-07-06 10:35:41.000 187 33708.98 44.52 17083.98 88888.00 2015-07-06 10:35:42.000 187 33708.99 44.48 17084.02 88888.00 2015-07-06 10:35:43.000 187 33709.02 44.52 17084.00 88888.00 2015-07-06 10:35:44.000 187 33709.03 44.53 17083.97 88888.00 2015-07-06 10:35:45.000 187 33709.03 44.45 17083.97 37791.11 2015-07-06 10:35:46.000 187 33709.05 44.47 17083.98 88888.00 2015-07-06 10:35:47.000 187 33709.02 44.40 17083.97 88888.00 2015-07-06 10:35:48.000 187 33708.99 44.38 17083.98 88888.00 2015-07-06 10:35:49.000 187 33708.98 44.39 17083.97 88888.00 2015-07-06 10:35:50.000 187 33708.96 44.39 17083.95 37791.14 2015-07-06 10:35:51.000 187 33708.97 44.39 17083.96 88888.00 2015-07-06 10:35:52.000 187 33708.98 44.35 17083.99 88888.00 2015-07-06 10:35:53.000 187 33709.02 44.32 17084.04 88888.00 2015-07-06 10:35:54.000 187 33709.03 44.34 17084.00 88888.00 2015-07-06 10:35:55.000 187 33709.02 44.33 17083.98 37791.10 2015-07-06 10:35:56.000 187 33709.04 44.31 17084.00 88888.00 2015-07-06 10:35:57.000 187 33709.10 44.36 17084.00 88888.00 2015-07-06 10:35:58.000 187 33709.13 44.31 17083.98 88888.00 2015-07-06 10:35:59.000 187 33709.15 44.32 17083.95 88888.00 2015-07-06 10:36:00.000 187 33709.13 44.31 17084.02 37791.06 2015-07-06 10:36:01.000 187 33709.10 44.28 17084.03 88888.00 2015-07-06 10:36:02.000 187 33709.08 44.24 17084.06 88888.00 2015-07-06 10:36:03.000 187 33709.09 44.21 17084.03 88888.00 2015-07-06 10:36:04.000 187 33709.07 44.23 17083.98 88888.00 2015-07-06 10:36:05.000 187 33709.08 44.26 17083.99 37791.22 2015-07-06 10:36:06.000 187 33709.10 44.22 17083.99 88888.00 2015-07-06 10:36:07.000 187 33709.07 44.24 17083.97 88888.00 2015-07-06 10:36:08.000 187 33709.03 44.25 17083.98 88888.00 2015-07-06 10:36:09.000 187 33709.10 44.31 17083.98 88888.00 2015-07-06 10:36:10.000 187 33709.14 44.35 17084.01 37791.20 2015-07-06 10:36:11.000 187 33709.07 44.33 17083.99 88888.00 2015-07-06 10:36:12.000 187 33709.08 44.32 17084.04 88888.00 2015-07-06 10:36:13.000 187 33709.07 44.28 17084.00 88888.00 2015-07-06 10:36:14.000 187 33709.07 44.27 17084.00 88888.00 2015-07-06 10:36:15.000 187 33709.06 44.28 17083.99 37791.22 2015-07-06 10:36:16.000 187 33709.07 44.28 17083.96 88888.00 2015-07-06 10:36:17.000 187 33709.12 44.22 17083.96 88888.00 2015-07-06 10:36:18.000 187 33709.13 44.22 17083.98 88888.00 2015-07-06 10:36:19.000 187 33709.14 44.22 17083.96 88888.00 2015-07-06 10:36:20.000 187 33709.15 44.19 17083.98 37791.15 2015-07-06 10:36:21.000 187 33709.12 44.20 17083.98 88888.00 2015-07-06 10:36:22.000 187 33709.13 44.20 17083.97 88888.00 2015-07-06 10:36:23.000 187 33709.13 44.19 17083.94 88888.00 2015-07-06 10:36:24.000 187 33709.15 44.19 17083.95 88888.00 2015-07-06 10:36:25.000 187 33709.16 44.17 17083.97 37791.21 2015-07-06 10:36:26.000 187 33709.18 44.17 17083.93 88888.00 2015-07-06 10:36:27.000 187 33709.15 44.10 17083.90 88888.00 2015-07-06 10:36:28.000 187 33709.17 44.02 17083.91 88888.00 2015-07-06 10:36:29.000 187 33709.18 44.00 17083.93 88888.00 2015-07-06 10:36:30.000 187 33709.18 43.97 17083.92 37791.29 2015-07-06 10:36:31.000 187 33709.19 43.94 17083.91 88888.00 2015-07-06 10:36:32.000 187 33709.21 43.90 17083.90 88888.00 2015-07-06 10:36:33.000 187 33709.22 43.92 17083.90 88888.00 2015-07-06 10:36:34.000 187 33709.24 43.98 17083.91 88888.00 2015-07-06 10:36:35.000 187 33709.23 43.97 17083.92 37791.31 2015-07-06 10:36:36.000 187 33709.21 43.90 17083.92 88888.00 2015-07-06 10:36:37.000 187 33709.22 43.91 17083.96 88888.00 2015-07-06 10:36:38.000 187 33709.23 43.92 17083.96 88888.00 2015-07-06 10:36:39.000 187 33709.23 43.92 17083.90 88888.00 2015-07-06 10:36:40.000 187 33709.22 43.93 17083.93 37791.27 2015-07-06 10:36:41.000 187 33709.24 43.92 17083.91 88888.00 2015-07-06 10:36:42.000 187 33709.22 43.92 17083.92 88888.00 2015-07-06 10:36:43.000 187 33709.23 43.86 17083.92 88888.00 2015-07-06 10:36:44.000 187 33709.19 43.84 17083.91 88888.00 2015-07-06 10:36:45.000 187 33709.19 43.84 17083.87 37791.35 2015-07-06 10:36:46.000 187 33709.16 43.82 17083.88 88888.00 2015-07-06 10:36:47.000 187 33709.19 43.77 17083.93 88888.00 2015-07-06 10:36:48.000 187 33709.20 43.73 17083.91 88888.00 2015-07-06 10:36:49.000 187 33709.19 43.71 17083.86 88888.00 2015-07-06 10:36:50.000 187 33709.22 43.73 17083.86 37791.33 2015-07-06 10:36:51.000 187 33709.26 43.69 17083.89 88888.00 2015-07-06 10:36:52.000 187 33709.27 43.74 17083.91 88888.00 2015-07-06 10:36:53.000 187 33709.28 43.75 17083.91 88888.00 2015-07-06 10:36:54.000 187 33709.25 43.71 17083.88 88888.00 2015-07-06 10:36:55.000 187 33709.24 43.67 17083.87 37791.30 2015-07-06 10:36:56.000 187 33709.24 43.72 17083.85 88888.00 2015-07-06 10:36:57.000 187 33709.25 43.70 17083.87 88888.00 2015-07-06 10:36:58.000 187 33709.25 43.69 17083.88 88888.00 2015-07-06 10:36:59.000 187 33709.22 43.70 17083.90 88888.00 2015-07-06 10:37:00.000 187 33709.19 43.69 17083.92 37791.27 2015-07-06 10:37:01.000 187 33709.21 43.71 17083.90 88888.00 2015-07-06 10:37:02.000 187 33709.21 43.69 17083.87 88888.00 2015-07-06 10:37:03.000 187 33709.24 43.71 17083.90 88888.00 2015-07-06 10:37:04.000 187 33709.25 43.71 17083.90 88888.00 2015-07-06 10:37:05.000 187 33709.29 43.71 17083.90 37791.39 2015-07-06 10:37:06.000 187 33709.27 43.70 17083.89 88888.00 2015-07-06 10:37:07.000 187 33709.29 43.69 17083.91 88888.00 2015-07-06 10:37:08.000 187 33709.25 43.60 17083.92 88888.00 2015-07-06 10:37:09.000 187 33709.33 43.63 17083.91 88888.00 2015-07-06 10:37:10.000 187 33709.33 43.67 17083.94 37791.39 2015-07-06 10:37:11.000 187 33709.32 43.61 17083.93 88888.00 2015-07-06 10:37:12.000 187 33709.30 43.61 17083.94 88888.00 2015-07-06 10:37:13.000 187 33709.29 43.61 17083.90 88888.00 2015-07-06 10:37:14.000 187 33709.38 43.61 17083.93 88888.00 2015-07-06 10:37:15.000 187 33709.39 43.60 17083.96 37791.33 2015-07-06 10:37:16.000 187 33709.34 43.58 17083.93 88888.00 2015-07-06 10:37:17.000 187 33709.32 43.61 17083.92 88888.00 2015-07-06 10:37:18.000 187 33709.33 43.61 17083.91 88888.00 2015-07-06 10:37:19.000 187 33709.33 43.63 17083.92 88888.00 2015-07-06 10:37:20.000 187 33709.36 43.65 17083.93 37791.50 2015-07-06 10:37:21.000 187 33709.39 43.65 17083.93 88888.00 2015-07-06 10:37:22.000 187 33709.37 43.63 17083.96 88888.00 2015-07-06 10:37:23.000 187 33709.37 43.62 17083.96 88888.00 2015-07-06 10:37:24.000 187 33709.40 43.62 17083.97 88888.00 2015-07-06 10:37:25.000 187 33709.39 43.64 17083.92 37791.42 2015-07-06 10:37:26.000 187 33709.41 43.68 17083.92 88888.00 2015-07-06 10:37:27.000 187 33709.39 43.63 17083.91 88888.00 2015-07-06 10:37:28.000 187 33709.40 43.62 17083.92 88888.00 2015-07-06 10:37:29.000 187 33709.41 43.61 17083.88 88888.00 2015-07-06 10:37:30.000 187 33709.44 43.57 17083.93 37791.45 2015-07-06 10:37:31.000 187 33709.39 43.55 17083.91 88888.00 2015-07-06 10:37:32.000 187 33709.42 43.58 17083.89 88888.00 2015-07-06 10:37:33.000 187 33709.45 43.57 17083.91 88888.00 2015-07-06 10:37:34.000 187 33709.47 43.55 17083.94 88888.00 2015-07-06 10:37:35.000 187 33709.48 43.55 17083.96 37791.48 2015-07-06 10:37:36.000 187 33709.49 43.57 17083.93 88888.00 2015-07-06 10:37:37.000 187 33709.53 43.56 17083.90 88888.00 2015-07-06 10:37:38.000 187 33709.50 43.53 17083.93 88888.00 2015-07-06 10:37:39.000 187 33709.51 43.55 17083.94 88888.00 2015-07-06 10:37:40.000 187 33709.54 43.57 17083.92 37791.48 2015-07-06 10:37:41.000 187 33709.51 43.54 17083.91 88888.00 2015-07-06 10:37:42.000 187 33709.55 43.49 17083.93 88888.00 2015-07-06 10:37:43.000 187 33709.59 43.53 17083.94 88888.00 2015-07-06 10:37:44.000 187 33709.56 43.52 17083.94 88888.00 2015-07-06 10:37:45.000 187 33709.59 43.48 17083.95 37791.60 2015-07-06 10:37:46.000 187 33709.57 43.42 17083.94 88888.00 2015-07-06 10:37:47.000 187 33709.54 43.35 17083.90 88888.00 2015-07-06 10:37:48.000 187 33709.56 43.34 17083.94 88888.00 2015-07-06 10:37:49.000 187 33709.61 43.36 17083.93 88888.00 2015-07-06 10:37:50.000 187 33709.60 43.38 17083.95 37791.59 2015-07-06 10:37:51.000 187 33709.56 43.34 17083.97 88888.00 2015-07-06 10:37:52.000 187 33709.54 43.31 17083.95 88888.00 2015-07-06 10:37:53.000 187 33709.54 43.28 17083.93 88888.00 2015-07-06 10:37:54.000 187 33709.57 43.30 17083.89 88888.00 2015-07-06 10:37:55.000 187 33709.57 43.33 17083.92 37791.68 2015-07-06 10:37:56.000 187 33709.57 43.34 17083.90 88888.00 2015-07-06 10:37:57.000 187 33709.61 43.30 17083.88 88888.00 2015-07-06 10:37:58.000 187 33709.60 43.34 17083.86 88888.00 2015-07-06 10:37:59.000 187 33709.60 43.37 17083.83 88888.00 2015-07-06 10:38:00.000 187 33709.60 43.38 17083.85 37791.57 2015-07-06 10:38:01.000 187 33709.60 43.37 17083.87 88888.00 2015-07-06 10:38:02.000 187 33709.64 43.39 17083.85 88888.00 2015-07-06 10:38:03.000 187 33709.62 43.34 17083.87 88888.00 2015-07-06 10:38:04.000 187 33709.62 43.27 17083.81 88888.00 2015-07-06 10:38:05.000 187 33709.64 43.28 17083.82 37791.66 2015-07-06 10:38:06.000 187 33709.65 43.31 17083.85 88888.00 2015-07-06 10:38:07.000 187 33709.67 43.28 17083.88 88888.00 2015-07-06 10:38:08.000 187 33709.66 43.26 17083.89 88888.00 2015-07-06 10:38:09.000 187 33709.61 43.29 17083.87 88888.00 2015-07-06 10:38:10.000 187 33709.63 43.27 17083.89 37791.67 2015-07-06 10:38:11.000 187 33709.62 43.24 17083.85 88888.00 2015-07-06 10:38:12.000 187 33709.66 43.23 17083.86 88888.00 2015-07-06 10:38:13.000 187 33709.66 43.24 17083.86 88888.00 2015-07-06 10:38:14.000 187 33709.66 43.21 17083.88 88888.00 2015-07-06 10:38:15.000 187 33709.67 43.21 17083.91 37791.66 2015-07-06 10:38:16.000 187 33709.65 43.20 17083.86 88888.00 2015-07-06 10:38:17.000 187 33709.63 43.24 17083.87 88888.00 2015-07-06 10:38:18.000 187 33709.60 43.26 17083.91 88888.00 2015-07-06 10:38:19.000 187 33709.61 43.18 17083.90 88888.00 2015-07-06 10:38:20.000 187 33709.62 43.18 17083.87 37791.63 2015-07-06 10:38:21.000 187 33709.63 43.20 17083.87 88888.00 2015-07-06 10:38:22.000 187 33709.60 43.18 17083.90 88888.00 2015-07-06 10:38:23.000 187 33709.58 43.13 17083.89 88888.00 2015-07-06 10:38:24.000 187 33709.58 43.13 17083.89 88888.00 2015-07-06 10:38:25.000 187 33709.57 43.13 17083.88 37791.67 2015-07-06 10:38:26.000 187 33709.56 43.13 17083.87 88888.00 2015-07-06 10:38:27.000 187 33709.56 43.09 17083.88 88888.00 2015-07-06 10:38:28.000 187 33709.61 43.10 17083.91 88888.00 2015-07-06 10:38:29.000 187 33709.60 43.05 17083.92 88888.00 2015-07-06 10:38:30.000 187 33709.60 43.01 17083.92 37791.63 2015-07-06 10:38:31.000 187 33709.57 43.04 17083.90 88888.00 2015-07-06 10:38:32.000 187 33709.54 43.04 17083.93 88888.00 2015-07-06 10:38:33.000 187 33709.57 43.06 17083.90 88888.00 2015-07-06 10:38:34.000 187 33709.58 43.09 17083.88 88888.00 2015-07-06 10:38:35.000 187 33709.60 43.11 17083.89 37791.56 2015-07-06 10:38:36.000 187 33709.63 43.07 17083.95 88888.00 2015-07-06 10:38:37.000 187 33709.63 43.06 17083.94 88888.00 2015-07-06 10:38:38.000 187 33709.61 43.04 17083.89 88888.00 2015-07-06 10:38:39.000 187 33709.64 43.09 17083.90 88888.00 2015-07-06 10:38:40.000 187 33709.62 43.09 17083.92 37791.61 2015-07-06 10:38:41.000 187 33709.62 43.09 17083.92 88888.00 2015-07-06 10:38:42.000 187 33709.66 43.09 17083.93 88888.00 2015-07-06 10:38:43.000 187 33709.66 43.05 17083.92 88888.00 2015-07-06 10:38:44.000 187 33709.69 43.03 17083.92 88888.00 2015-07-06 10:38:45.000 187 33709.71 43.04 17083.90 37791.67 2015-07-06 10:38:46.000 187 33709.75 43.07 17083.90 88888.00 2015-07-06 10:38:47.000 187 33709.76 43.06 17083.88 88888.00 2015-07-06 10:38:48.000 187 33709.77 43.04 17083.90 88888.00 2015-07-06 10:38:49.000 187 33709.79 43.01 17083.91 88888.00 2015-07-06 10:38:50.000 187 33709.80 42.96 17083.89 37791.66 2015-07-06 10:38:51.000 187 33709.79 42.98 17083.87 88888.00 2015-07-06 10:38:52.000 187 33709.78 42.99 17083.88 88888.00 2015-07-06 10:38:53.000 187 33709.75 42.97 17083.91 88888.00 2015-07-06 10:38:54.000 187 33709.77 42.96 17083.89 88888.00 2015-07-06 10:38:55.000 187 33709.75 42.96 17083.90 37791.72 2015-07-06 10:38:56.000 187 33709.74 42.90 17083.90 88888.00 2015-07-06 10:38:57.000 187 33709.75 42.90 17083.90 88888.00 2015-07-06 10:38:58.000 187 33709.74 42.92 17083.87 88888.00 2015-07-06 10:38:59.000 187 33709.74 42.88 17083.85 88888.00 2015-07-06 10:39:00.000 187 33709.77 42.85 17083.92 37791.69 2015-07-06 10:39:01.000 187 33709.80 42.87 17083.95 88888.00 2015-07-06 10:39:02.000 187 33709.79 42.92 17083.91 88888.00 2015-07-06 10:39:03.000 187 33709.79 42.93 17083.94 88888.00 2015-07-06 10:39:04.000 187 33709.80 42.90 17083.92 88888.00 2015-07-06 10:39:05.000 187 33709.78 42.92 17083.91 37791.75 2015-07-06 10:39:06.000 187 33709.80 42.91 17083.90 88888.00 2015-07-06 10:39:07.000 187 33709.82 42.94 17083.92 88888.00 2015-07-06 10:39:08.000 187 33709.82 42.96 17083.93 88888.00 2015-07-06 10:39:09.000 187 33709.82 42.91 17083.91 88888.00 2015-07-06 10:39:10.000 187 33709.85 42.90 17083.93 37791.76 2015-07-06 10:39:11.000 187 33709.83 42.88 17083.96 88888.00 2015-07-06 10:39:12.000 187 33709.85 42.87 17083.95 88888.00 2015-07-06 10:39:13.000 187 33709.87 42.86 17083.89 88888.00 2015-07-06 10:39:14.000 187 33709.85 42.84 17083.92 88888.00 2015-07-06 10:39:15.000 187 33709.85 42.84 17083.92 37791.77 2015-07-06 10:39:16.000 187 33709.83 42.82 17083.91 88888.00 2015-07-06 10:39:17.000 187 33709.81 42.82 17083.96 88888.00 2015-07-06 10:39:18.000 187 33709.82 42.82 17083.93 88888.00 2015-07-06 10:39:19.000 187 33709.82 42.82 17083.92 88888.00 2015-07-06 10:39:20.000 187 33709.84 42.83 17083.89 37791.73 2015-07-06 10:39:21.000 187 33709.86 42.83 17083.89 88888.00 2015-07-06 10:39:22.000 187 33709.87 42.83 17083.90 88888.00 2015-07-06 10:39:23.000 187 33709.94 42.86 17083.91 88888.00 2015-07-06 10:39:24.000 187 33709.93 42.87 17083.91 88888.00 2015-07-06 10:39:25.000 187 33709.89 42.79 17083.91 37791.82 2015-07-06 10:39:26.000 187 33709.91 42.77 17083.93 88888.00 2015-07-06 10:39:27.000 187 33709.89 42.79 17083.89 88888.00 2015-07-06 10:39:28.000 187 33709.91 42.78 17083.89 88888.00 2015-07-06 10:39:29.000 187 33709.90 42.77 17083.92 88888.00 2015-07-06 10:39:30.000 187 33709.90 42.75 17083.89 37791.80 2015-07-06 10:39:31.000 187 33709.93 42.75 17083.88 88888.00 2015-07-06 10:39:32.000 187 33709.91 42.73 17083.84 88888.00 2015-07-06 10:39:33.000 187 33709.90 42.70 17083.87 88888.00 2015-07-06 10:39:34.000 187 33709.88 42.67 17083.86 88888.00 2015-07-06 10:39:35.000 187 33709.84 42.65 17083.88 37791.88 2015-07-06 10:39:36.000 187 33709.84 42.63 17083.90 88888.00 2015-07-06 10:39:37.000 187 33709.87 42.65 17083.89 88888.00 2015-07-06 10:39:38.000 187 33709.93 42.64 17083.90 88888.00 2015-07-06 10:39:39.000 187 33709.91 42.63 17083.91 88888.00 2015-07-06 10:39:40.000 187 33709.89 42.64 17083.93 37791.83 2015-07-06 10:39:41.000 187 33709.88 42.66 17083.91 88888.00 2015-07-06 10:39:42.000 187 33709.92 42.66 17083.94 88888.00 2015-07-06 10:39:43.000 187 33709.94 42.68 17083.95 88888.00 2015-07-06 10:39:44.000 187 33709.97 42.67 17083.95 88888.00 2015-07-06 10:39:45.000 187 33710.00 42.67 17083.91 37791.84 2015-07-06 10:39:46.000 187 33710.00 42.62 17083.94 88888.00 2015-07-06 10:39:47.000 187 33709.98 42.61 17083.93 88888.00 2015-07-06 10:39:48.000 187 33709.94 42.56 17083.89 88888.00 2015-07-06 10:39:49.000 187 33709.93 42.53 17083.90 88888.00 2015-07-06 10:39:50.000 187 33709.94 42.57 17083.90 37791.86 2015-07-06 10:39:51.000 187 33709.98 42.55 17083.83 88888.00 2015-07-06 10:39:52.000 187 33709.99 42.52 17083.87 88888.00 2015-07-06 10:39:53.000 187 33709.99 42.53 17083.90 88888.00 2015-07-06 10:39:54.000 187 33710.02 42.51 17083.92 88888.00 2015-07-06 10:39:55.000 187 33710.02 42.52 17083.89 37791.91 2015-07-06 10:39:56.000 187 33710.00 42.47 17083.89 88888.00 2015-07-06 10:39:57.000 187 33710.03 42.46 17083.87 88888.00 2015-07-06 10:39:58.000 187 33710.04 42.46 17083.87 88888.00 2015-07-06 10:39:59.000 187 33710.02 42.45 17083.86 88888.00 2015-07-06 10:40:00.000 187 33710.02 42.46 17083.87 37791.98 2015-07-06 10:40:01.000 187 33710.03 42.44 17083.85 88888.00 2015-07-06 10:40:02.000 187 33710.01 42.43 17083.84 88888.00 2015-07-06 10:40:03.000 187 33710.00 42.41 17083.82 88888.00 2015-07-06 10:40:04.000 187 33710.06 42.47 17083.84 88888.00 2015-07-06 10:40:05.000 187 33710.04 42.45 17083.87 37792.02 2015-07-06 10:40:06.000 187 33710.04 42.44 17083.83 88888.00 2015-07-06 10:40:07.000 187 33710.04 42.41 17083.85 88888.00 2015-07-06 10:40:08.000 187 33710.03 42.41 17083.84 88888.00 2015-07-06 10:40:09.000 187 33710.07 42.40 17083.84 88888.00 2015-07-06 10:40:10.000 187 33710.04 42.40 17083.86 37791.97 2015-07-06 10:40:11.000 187 33710.05 42.40 17083.83 88888.00 2015-07-06 10:40:12.000 187 33710.05 42.40 17083.84 88888.00 2015-07-06 10:40:13.000 187 33710.03 42.39 17083.79 88888.00 2015-07-06 10:40:14.000 187 33710.07 42.37 17083.80 88888.00 2015-07-06 10:40:15.000 187 33710.07 42.39 17083.81 37792.11 2015-07-06 10:40:16.000 187 33710.12 42.41 17083.76 88888.00 2015-07-06 10:40:17.000 187 33710.06 42.41 17083.75 88888.00 2015-07-06 10:40:18.000 187 33710.04 42.38 17083.77 88888.00 2015-07-06 10:40:19.000 187 33710.05 42.38 17083.78 88888.00 2015-07-06 10:40:20.000 187 33710.09 42.40 17083.80 37791.95 2015-07-06 10:40:21.000 187 33710.08 42.42 17083.82 88888.00 2015-07-06 10:40:22.000 187 33710.12 42.42 17083.82 88888.00 2015-07-06 10:40:23.000 187 33710.12 42.40 17083.81 88888.00 2015-07-06 10:40:24.000 187 33710.13 42.38 17083.84 88888.00 2015-07-06 10:40:25.000 187 33710.08 42.37 17083.87 37791.97 2015-07-06 10:40:26.000 187 33710.08 42.36 17083.86 88888.00 2015-07-06 10:40:27.000 187 33710.06 42.33 17083.86 88888.00 2015-07-06 10:40:28.000 187 33710.08 42.34 17083.85 88888.00 2015-07-06 10:40:29.000 187 33710.07 42.38 17083.88 88888.00 2015-07-06 10:40:30.000 187 33710.10 42.37 17083.86 37792.05 2015-07-06 10:40:31.000 187 33710.09 42.35 17083.87 88888.00 2015-07-06 10:40:32.000 187 33710.03 42.33 17083.87 88888.00 2015-07-06 10:40:33.000 187 33710.02 42.34 17083.84 88888.00 2015-07-06 10:40:34.000 187 33710.07 42.37 17083.84 88888.00 2015-07-06 10:40:35.000 187 33710.09 42.37 17083.88 37791.98 2015-07-06 10:40:36.000 187 33710.10 42.37 17083.89 88888.00 2015-07-06 10:40:37.000 187 33710.11 42.33 17083.86 88888.00 2015-07-06 10:40:38.000 187 33710.13 42.34 17083.81 88888.00 2015-07-06 10:40:39.000 187 33710.10 42.31 17083.83 88888.00 2015-07-06 10:40:40.000 187 33710.13 42.34 17083.84 37792.01 2015-07-06 10:40:41.000 187 33710.12 42.38 17083.86 88888.00 2015-07-06 10:40:42.000 187 33710.08 42.32 17083.83 88888.00 2015-07-06 10:40:43.000 187 33710.09 42.33 17083.80 88888.00 2015-07-06 10:40:44.000 187 33710.06 42.35 17083.81 88888.00 2015-07-06 10:40:45.000 187 33710.05 42.36 17083.82 37792.00 2015-07-06 10:40:46.000 187 33710.05 42.35 17083.80 88888.00 2015-07-06 10:40:47.000 187 33710.01 42.35 17083.84 88888.00 2015-07-06 10:40:48.000 187 33710.01 42.34 17083.86 88888.00 2015-07-06 10:40:49.000 187 33710.00 42.32 17083.84 88888.00 2015-07-06 10:40:50.000 187 33710.00 42.28 17083.81 37792.03 2015-07-06 10:40:51.000 187 33709.99 42.27 17083.83 88888.00 2015-07-06 10:40:52.000 187 33710.00 42.27 17083.84 88888.00 2015-07-06 10:40:53.000 187 33710.01 42.29 17083.80 88888.00 2015-07-06 10:40:54.000 187 33710.06 42.33 17083.85 88888.00 2015-07-06 10:40:55.000 187 33710.05 42.34 17083.81 37791.96 2015-07-06 10:40:56.000 187 33710.04 42.35 17083.78 88888.00 2015-07-06 10:40:57.000 187 33710.04 42.33 17083.80 88888.00 2015-07-06 10:40:58.000 187 33710.03 42.30 17083.79 88888.00 2015-07-06 10:40:59.000 187 33710.01 42.29 17083.82 88888.00 2015-07-06 10:41:00.000 187 33710.02 42.32 17083.82 37791.95 2015-07-06 10:41:01.000 187 33710.03 42.31 17083.80 88888.00 2015-07-06 10:41:02.000 187 33710.03 42.34 17083.80 88888.00 2015-07-06 10:41:03.000 187 33710.06 42.32 17083.82 88888.00 2015-07-06 10:41:04.000 187 33710.05 42.31 17083.83 88888.00 2015-07-06 10:41:05.000 187 33710.03 42.36 17083.85 37791.96 2015-07-06 10:41:06.000 187 33710.05 42.36 17083.81 88888.00 2015-07-06 10:41:07.000 187 33710.06 42.33 17083.80 88888.00 2015-07-06 10:41:08.000 187 33710.07 42.30 17083.81 88888.00 2015-07-06 10:41:09.000 187 33710.04 42.29 17083.84 88888.00 2015-07-06 10:41:10.000 187 33710.02 42.24 17083.86 37791.95 2015-07-06 10:41:11.000 187 33710.01 42.22 17083.84 88888.00 2015-07-06 10:41:12.000 187 33710.00 42.20 17083.85 88888.00 2015-07-06 10:41:13.000 187 33710.02 42.23 17083.86 88888.00 2015-07-06 10:41:14.000 187 33710.02 42.27 17083.88 88888.00 2015-07-06 10:41:15.000 187 33709.99 42.29 17083.84 37791.95 2015-07-06 10:41:16.000 187 33709.99 42.28 17083.80 88888.00 2015-07-06 10:41:17.000 187 33709.98 42.29 17083.79 88888.00 2015-07-06 10:41:18.000 187 33709.96 42.31 17083.83 88888.00 2015-07-06 10:41:19.000 187 33709.96 42.33 17083.88 88888.00 2015-07-06 10:41:20.000 187 33710.00 42.34 17083.87 37791.88 2015-07-06 10:41:21.000 187 33710.02 42.34 17083.83 88888.00 2015-07-06 10:41:22.000 187 33709.96 42.27 17083.83 88888.00 2015-07-06 10:41:23.000 187 33709.95 42.27 17083.86 88888.00 2015-07-06 10:41:24.000 187 33709.96 42.27 17083.87 88888.00 2015-07-06 10:41:25.000 187 33709.98 42.22 17083.89 37792.02 2015-07-06 10:41:26.000 187 33710.00 42.24 17083.89 88888.00 2015-07-06 10:41:27.000 187 33710.02 42.27 17083.85 88888.00 2015-07-06 10:41:28.000 187 33710.01 42.29 17083.84 88888.00 2015-07-06 10:41:29.000 187 33710.07 42.23 17083.82 88888.00 2015-07-06 10:41:30.000 187 33710.09 42.23 17083.82 37792.01 2015-07-06 10:41:31.000 187 33710.10 42.23 17083.78 88888.00 2015-07-06 10:41:32.000 187 33710.09 42.21 17083.78 88888.00 2015-07-06 10:41:33.000 187 33710.07 42.16 17083.84 88888.00 2015-07-06 10:41:34.000 187 33710.08 42.19 17083.83 88888.00 2015-07-06 10:41:35.000 187 33710.09 42.24 17083.81 37791.99 2015-07-06 10:41:36.000 187 33710.15 42.26 17083.79 88888.00 2015-07-06 10:41:37.000 187 33710.13 42.22 17083.79 88888.00 2015-07-06 10:41:38.000 187 33710.12 42.21 17083.83 88888.00 2015-07-06 10:41:39.000 187 33710.15 42.21 17083.87 88888.00 2015-07-06 10:41:40.000 187 33710.16 42.19 17083.88 37791.93 2015-07-06 10:41:41.000 187 33710.13 42.19 17083.87 88888.00 2015-07-06 10:41:42.000 187 33710.12 42.15 17083.83 88888.00 2015-07-06 10:41:43.000 187 33710.07 42.13 17083.82 88888.00 2015-07-06 10:41:44.000 187 33710.11 42.12 17083.84 88888.00 2015-07-06 10:41:45.000 187 33710.13 42.15 17083.84 37791.99 2015-07-06 10:41:46.000 187 33710.04 42.10 17083.83 88888.00 2015-07-06 10:41:47.000 187 33710.01 42.11 17083.84 88888.00 2015-07-06 10:41:48.000 187 33710.08 42.18 17083.84 88888.00 2015-07-06 10:41:49.000 187 33710.07 42.16 17083.80 88888.00 2015-07-06 10:41:50.000 187 33710.08 42.19 17083.79 37791.96 2015-07-06 10:41:51.000 187 33710.08 42.18 17083.79 88888.00 2015-07-06 10:41:52.000 187 33710.08 42.17 17083.79 88888.00 2015-07-06 10:41:53.000 187 33710.10 42.19 17083.79 88888.00 2015-07-06 10:41:54.000 187 33710.11 42.18 17083.78 88888.00 2015-07-06 10:41:55.000 187 33710.12 42.20 17083.76 37791.95 2015-07-06 10:41:56.000 187 33710.15 42.22 17083.87 88888.00 2015-07-06 10:41:57.000 187 33710.08 42.16 17083.87 88888.00 2015-07-06 10:41:58.000 187 33710.07 42.17 17083.87 88888.00 2015-07-06 10:41:59.000 187 33710.03 42.17 17083.83 88888.00 2015-07-06 10:42:00.000 187 33710.05 42.18 17083.80 37792.05 2015-07-06 10:42:01.000 187 33710.05 42.10 17083.76 88888.00 2015-07-06 10:42:02.000 187 33710.10 42.11 17083.78 88888.00 2015-07-06 10:42:03.000 187 33710.11 42.10 17083.79 88888.00 2015-07-06 10:42:04.000 187 33710.15 42.06 17083.79 88888.00 2015-07-06 10:42:05.000 187 33710.12 42.03 17083.76 37791.99 2015-07-06 10:42:06.000 187 33710.15 42.07 17083.78 88888.00 2015-07-06 10:42:07.000 187 33710.20 42.05 17083.78 88888.00 2015-07-06 10:42:08.000 187 33710.20 42.01 17083.80 88888.00 2015-07-06 10:42:09.000 187 33710.13 42.02 17083.80 88888.00 2015-07-06 10:42:10.000 187 33710.16 42.02 17083.79 37792.03 2015-07-06 10:42:11.000 187 33710.16 41.98 17083.79 88888.00 2015-07-06 10:42:12.000 187 33710.19 41.99 17083.81 88888.00 2015-07-06 10:42:13.000 187 33710.19 41.97 17083.78 88888.00 2015-07-06 10:42:14.000 187 33710.21 41.99 17083.77 88888.00 2015-07-06 10:42:15.000 187 33710.18 41.98 17083.77 37792.05 2015-07-06 10:42:16.000 187 33710.19 41.97 17083.79 88888.00 2015-07-06 10:42:17.000 187 33710.22 41.94 17083.80 88888.00 2015-07-06 10:42:18.000 187 33710.21 41.94 17083.87 88888.00 2015-07-06 10:42:19.000 187 33710.17 41.92 17083.86 88888.00 2015-07-06 10:42:20.000 187 33710.14 41.90 17083.82 37792.04 2015-07-06 10:42:21.000 187 33710.14 41.94 17083.85 88888.00 2015-07-06 10:42:22.000 187 33710.19 41.96 17083.86 88888.00 2015-07-06 10:42:23.000 187 33710.15 41.96 17083.86 88888.00 2015-07-06 10:42:24.000 187 33710.18 42.01 17083.90 88888.00 2015-07-06 10:42:25.000 187 33710.17 41.99 17083.85 37792.07 2015-07-06 10:42:26.000 187 33710.14 41.96 17083.86 88888.00 2015-07-06 10:42:27.000 187 33710.18 41.94 17083.89 88888.00 2015-07-06 10:42:28.000 187 33710.18 41.93 17083.86 88888.00 2015-07-06 10:42:29.000 187 33710.18 41.94 17083.81 88888.00 2015-07-06 10:42:30.000 187 33710.16 41.91 17083.81 37792.01 2015-07-06 10:42:31.000 187 33710.12 41.88 17083.79 88888.00 2015-07-06 10:42:32.000 187 33710.14 41.87 17083.82 88888.00 2015-07-06 10:42:33.000 187 33710.18 41.86 17083.82 88888.00 2015-07-06 10:42:34.000 187 33710.16 41.86 17083.82 88888.00 2015-07-06 10:42:35.000 187 33710.13 41.87 17083.86 37792.06 2015-07-06 10:42:36.000 187 33710.12 41.88 17083.82 88888.00 2015-07-06 10:42:37.000 187 33710.13 41.88 17083.81 88888.00 2015-07-06 10:42:38.000 187 33710.15 41.94 17083.82 88888.00 2015-07-06 10:42:39.000 187 33710.16 41.96 17083.79 88888.00 2015-07-06 10:42:40.000 187 33710.14 41.94 17083.81 37792.00 2015-07-06 10:42:41.000 187 33710.15 41.93 17083.81 88888.00 2015-07-06 10:42:42.000 187 33710.14 41.94 17083.84 88888.00 2015-07-06 10:42:43.000 187 33710.11 41.93 17083.85 88888.00 2015-07-06 10:42:44.000 187 33710.10 41.92 17083.84 88888.00 2015-07-06 10:42:45.000 187 33710.14 41.91 17083.81 37791.97 2015-07-06 10:42:46.000 187 33710.13 41.90 17083.83 88888.00 2015-07-06 10:42:47.000 187 33710.09 41.87 17083.84 88888.00 2015-07-06 10:42:48.000 187 33710.01 41.85 17083.87 88888.00 2015-07-06 10:42:49.000 187 33710.01 41.87 17083.89 88888.00 2015-07-06 10:42:50.000 187 33709.99 41.87 17083.88 37792.00 2015-07-06 10:42:51.000 187 33709.97 41.91 17083.89 88888.00 2015-07-06 10:42:52.000 187 33709.97 41.91 17083.86 88888.00 2015-07-06 10:42:53.000 187 33709.97 41.93 17083.87 88888.00 2015-07-06 10:42:54.000 187 33709.97 41.91 17083.85 88888.00 2015-07-06 10:42:55.000 187 33709.98 41.87 17083.83 37791.95 2015-07-06 10:42:56.000 187 33709.99 41.91 17083.81 88888.00 2015-07-06 10:42:57.000 187 33709.99 41.89 17083.84 88888.00 2015-07-06 10:42:58.000 187 33710.04 41.87 17083.81 88888.00 2015-07-06 10:42:59.000 187 33710.03 41.90 17083.76 88888.00 2015-07-06 10:43:00.000 187 33710.02 41.90 17083.78 37791.98 2015-07-06 10:43:01.000 187 33710.02 41.92 17083.78 88888.00 2015-07-06 10:43:02.000 187 33710.04 41.94 17083.82 88888.00 2015-07-06 10:43:03.000 187 33710.06 41.90 17083.78 88888.00 2015-07-06 10:43:04.000 187 33710.09 41.89 17083.79 88888.00 2015-07-06 10:43:05.000 187 33710.09 41.90 17083.80 37791.91 2015-07-06 10:43:06.000 187 33710.13 41.91 17083.75 88888.00 2015-07-06 10:43:07.000 187 33710.12 41.87 17083.75 88888.00 2015-07-06 10:43:08.000 187 33710.10 41.85 17083.78 88888.00 2015-07-06 10:43:09.000 187 33710.12 41.84 17083.80 88888.00 2015-07-06 10:43:10.000 187 33710.14 41.87 17083.79 37792.02 2015-07-06 10:43:11.000 187 33710.11 41.83 17083.77 88888.00 2015-07-06 10:43:12.000 187 33710.14 41.82 17083.76 88888.00 2015-07-06 10:43:13.000 187 33710.17 41.79 17083.75 88888.00 2015-07-06 10:43:14.000 187 33710.21 41.79 17083.75 88888.00 2015-07-06 10:43:15.000 187 33710.19 41.79 17083.72 37792.03 2015-07-06 10:43:16.000 187 33710.19 41.79 17083.72 88888.00 2015-07-06 10:43:17.000 187 33710.18 41.81 17083.76 88888.00 2015-07-06 10:43:18.000 187 33710.18 41.84 17083.77 88888.00 2015-07-06 10:43:19.000 187 33710.16 41.85 17083.76 88888.00 2015-07-06 10:43:20.000 187 33710.18 41.85 17083.77 37791.95 2015-07-06 10:43:21.000 187 33710.15 41.81 17083.71 88888.00 2015-07-06 10:43:22.000 187 33710.15 41.79 17083.68 88888.00 2015-07-06 10:43:23.000 187 33710.14 41.80 17083.67 88888.00 2015-07-06 10:43:24.000 187 33710.15 41.83 17083.67 88888.00 2015-07-06 10:43:25.000 187 33710.14 41.84 17083.69 37792.05 2015-07-06 10:43:26.000 187 33710.16 41.84 17083.68 88888.00 2015-07-06 10:43:27.000 187 33710.18 41.87 17083.72 88888.00 2015-07-06 10:43:28.000 187 33710.18 41.83 17083.71 88888.00 2015-07-06 10:43:29.000 187 33710.16 41.84 17083.72 88888.00 2015-07-06 10:43:30.000 187 33710.12 41.83 17083.75 37792.00 2015-07-06 10:43:31.000 187 33710.15 41.85 17083.74 88888.00 2015-07-06 10:43:32.000 187 33710.18 41.85 17083.74 88888.00 2015-07-06 10:43:33.000 187 33710.18 41.84 17083.75 88888.00 2015-07-06 10:43:34.000 187 33710.18 41.84 17083.74 88888.00 2015-07-06 10:43:35.000 187 33710.18 41.83 17083.74 37792.06 2015-07-06 10:43:36.000 187 33710.20 41.84 17083.73 88888.00 2015-07-06 10:43:37.000 187 33710.21 41.81 17083.71 88888.00 2015-07-06 10:43:38.000 187 33710.23 41.77 17083.71 88888.00 2015-07-06 10:43:39.000 187 33710.25 41.81 17083.73 88888.00 2015-07-06 10:43:40.000 187 33710.28 41.77 17083.70 37792.11 2015-07-06 10:43:41.000 187 33710.24 41.75 17083.72 88888.00 2015-07-06 10:43:42.000 187 33710.24 41.78 17083.71 88888.00 2015-07-06 10:43:43.000 187 33710.23 41.75 17083.71 88888.00 2015-07-06 10:43:44.000 187 33710.25 41.75 17083.74 88888.00 2015-07-06 10:43:45.000 187 33710.24 41.74 17083.74 37792.15 2015-07-06 10:43:46.000 187 33710.28 41.77 17083.75 88888.00 2015-07-06 10:43:47.000 187 33710.27 41.76 17083.80 88888.00 2015-07-06 10:43:48.000 187 33710.25 41.77 17083.79 88888.00 2015-07-06 10:43:49.000 187 33710.25 41.73 17083.76 88888.00 2015-07-06 10:43:50.000 187 33710.27 41.77 17083.76 37792.16 2015-07-06 10:43:51.000 187 33710.30 41.76 17083.70 88888.00 2015-07-06 10:43:52.000 187 33710.32 41.75 17083.69 88888.00 2015-07-06 10:43:53.000 187 33710.27 41.75 17083.71 88888.00 2015-07-06 10:43:54.000 187 33710.27 41.76 17083.69 88888.00 2015-07-06 10:43:55.000 187 33710.24 41.76 17083.70 37792.19 2015-07-06 10:43:56.000 187 33710.28 41.71 17083.72 88888.00 2015-07-06 10:43:57.000 187 33710.31 41.72 17083.70 88888.00 2015-07-06 10:43:58.000 187 33710.32 41.74 17083.67 88888.00 2015-07-06 10:43:59.000 187 33710.31 41.71 17083.66 88888.00 2015-07-06 10:44:00.000 187 33710.33 41.77 17083.68 37792.22 2015-07-06 10:44:01.000 187 33710.37 41.77 17083.68 88888.00 2015-07-06 10:44:02.000 187 33710.32 41.74 17083.67 88888.00 2015-07-06 10:44:03.000 187 33710.32 41.73 17083.66 88888.00 2015-07-06 10:44:04.000 187 33710.37 41.71 17083.67 88888.00 2015-07-06 10:44:05.000 187 33710.38 41.70 17083.72 37792.22 2015-07-06 10:44:06.000 187 33710.39 41.67 17083.75 88888.00 2015-07-06 10:44:07.000 187 33710.39 41.66 17083.73 88888.00 2015-07-06 10:44:08.000 187 33710.38 41.66 17083.72 88888.00 2015-07-06 10:44:09.000 187 33710.34 41.65 17083.71 88888.00 2015-07-06 10:44:10.000 187 33710.33 41.66 17083.76 37792.17 2015-07-06 10:44:11.000 187 33710.33 41.72 17083.75 88888.00 2015-07-06 10:44:12.000 187 33710.33 41.71 17083.74 88888.00 2015-07-06 10:44:13.000 187 33710.32 41.66 17083.73 88888.00 2015-07-06 10:44:14.000 187 33710.35 41.67 17083.74 88888.00 2015-07-06 10:44:15.000 187 33710.34 41.69 17083.73 37792.18 2015-07-06 10:44:16.000 187 33710.38 41.73 17083.74 88888.00 2015-07-06 10:44:17.000 187 33710.40 41.73 17083.74 88888.00 2015-07-06 10:44:18.000 187 33710.40 41.78 17083.76 88888.00 2015-07-06 10:44:19.000 187 33710.37 41.75 17083.73 88888.00 2015-07-06 10:44:20.000 187 33710.36 41.73 17083.76 37792.20 2015-07-06 10:44:21.000 187 33710.37 41.72 17083.75 88888.00 2015-07-06 10:44:22.000 187 33710.34 41.72 17083.73 88888.00 2015-07-06 10:44:23.000 187 33710.32 41.71 17083.73 88888.00 2015-07-06 10:44:24.000 187 33710.36 41.67 17083.75 88888.00 2015-07-06 10:44:25.000 187 33710.39 41.71 17083.76 37792.16 2015-07-06 10:44:26.000 187 33710.41 41.70 17083.77 88888.00 2015-07-06 10:44:27.000 187 33710.43 41.67 17083.76 88888.00 2015-07-06 10:44:28.000 187 33710.45 41.65 17083.78 88888.00 2015-07-06 10:44:29.000 187 33710.43 41.67 17083.79 88888.00 2015-07-06 10:44:30.000 187 33710.45 41.70 17083.78 37792.26 2015-07-06 10:44:31.000 187 33710.46 41.70 17083.79 88888.00 2015-07-06 10:44:32.000 187 33710.48 41.69 17083.78 88888.00 2015-07-06 10:44:33.000 187 33710.46 41.68 17083.81 88888.00 2015-07-06 10:44:34.000 187 33710.47 41.67 17083.77 88888.00 2015-07-06 10:44:35.000 187 33710.50 41.67 17083.77 37792.32 2015-07-06 10:44:36.000 187 33710.55 41.68 17083.77 88888.00 2015-07-06 10:44:37.000 187 33710.55 41.59 17083.75 88888.00 2015-07-06 10:44:38.000 187 33710.55 41.59 17083.77 88888.00 2015-07-06 10:44:39.000 187 33710.52 41.61 17083.79 88888.00 2015-07-06 10:44:40.000 187 33710.53 41.55 17083.77 37792.37 2015-07-06 10:44:41.000 187 33710.49 41.53 17083.72 88888.00 2015-07-06 10:44:42.000 187 33710.52 41.51 17083.74 88888.00 2015-07-06 10:44:43.000 187 33710.55 41.55 17083.73 88888.00 2015-07-06 10:44:44.000 187 33710.55 41.59 17083.74 88888.00 2015-07-06 10:44:45.000 187 33710.56 41.61 17083.73 37792.38 2015-07-06 10:44:46.000 187 33710.60 41.59 17083.75 88888.00 2015-07-06 10:44:47.000 187 33710.56 41.60 17083.72 88888.00 2015-07-06 10:44:48.000 187 33710.57 41.60 17083.73 88888.00 2015-07-06 10:44:49.000 187 33710.56 41.57 17083.73 88888.00 2015-07-06 10:44:50.000 187 33710.55 41.56 17083.72 37792.31 2015-07-06 10:44:51.000 187 33710.58 41.55 17083.77 88888.00 2015-07-06 10:44:52.000 187 33710.60 41.56 17083.79 88888.00 2015-07-06 10:44:53.000 187 33710.62 41.52 17083.79 88888.00 2015-07-06 10:44:54.000 187 33710.64 41.56 17083.76 88888.00 2015-07-06 10:44:55.000 187 33710.68 41.54 17083.74 37792.28 2015-07-06 10:44:56.000 187 33710.64 41.49 17083.74 88888.00 2015-07-06 10:44:57.000 187 33710.66 41.50 17083.73 88888.00 2015-07-06 10:44:58.000 187 33710.70 41.55 17083.73 88888.00 2015-07-06 10:44:59.000 187 33710.69 41.55 17083.73 88888.00 2015-07-06 10:45:00.000 187 33710.70 41.47 17083.74 37792.37 2015-07-06 10:45:01.000 187 33710.68 41.44 17083.74 88888.00 2015-07-06 10:45:02.000 187 33710.70 41.50 17083.71 88888.00 2015-07-06 10:45:03.000 187 33710.68 41.49 17083.73 88888.00 2015-07-06 10:45:04.000 187 33710.69 41.52 17083.74 88888.00 2015-07-06 10:45:05.000 187 33710.70 41.51 17083.76 37792.36 2015-07-06 10:45:06.000 187 33710.69 41.52 17083.77 88888.00 2015-07-06 10:45:07.000 187 33710.73 41.49 17083.79 88888.00 2015-07-06 10:45:08.000 187 33710.74 41.48 17083.77 88888.00 2015-07-06 10:45:09.000 187 33710.72 41.45 17083.75 88888.00 2015-07-06 10:45:10.000 187 33710.72 41.46 17083.74 37792.51 2015-07-06 10:45:11.000 187 33710.74 41.52 17083.71 88888.00 2015-07-06 10:45:12.000 187 33710.74 41.47 17083.74 88888.00 2015-07-06 10:45:13.000 187 33710.72 41.45 17083.71 88888.00 2015-07-06 10:45:14.000 187 33710.75 41.46 17083.72 88888.00 2015-07-06 10:45:15.000 187 33710.75 41.49 17083.74 37792.50 2015-07-06 10:45:16.000 187 33710.73 41.43 17083.72 88888.00 2015-07-06 10:45:17.000 187 33710.75 41.39 17083.72 88888.00 2015-07-06 10:45:18.000 187 33710.77 41.44 17083.74 88888.00 2015-07-06 10:45:19.000 187 33710.72 41.42 17083.76 88888.00 2015-07-06 10:45:20.000 187 33710.76 41.39 17083.75 37792.46 2015-07-06 10:45:21.000 187 33710.76 41.40 17083.73 88888.00 2015-07-06 10:45:22.000 187 33710.75 41.45 17083.75 88888.00 2015-07-06 10:45:23.000 187 33710.72 41.51 17083.73 88888.00 2015-07-06 10:45:24.000 187 33710.74 41.50 17083.70 88888.00 2015-07-06 10:45:25.000 187 33710.78 41.47 17083.70 37792.48 2015-07-06 10:45:26.000 187 33710.82 41.46 17083.70 88888.00 2015-07-06 10:45:27.000 187 33710.78 41.46 17083.68 88888.00 2015-07-06 10:45:28.000 187 33710.77 41.48 17083.65 88888.00 2015-07-06 10:45:29.000 187 33710.75 41.50 17083.70 88888.00 2015-07-06 10:45:30.000 187 33710.80 41.49 17083.69 37792.52 2015-07-06 10:45:31.000 187 33710.82 41.48 17083.67 88888.00 2015-07-06 10:45:32.000 187 33710.81 41.49 17083.66 88888.00 2015-07-06 10:45:33.000 187 33710.84 41.50 17083.66 88888.00 2015-07-06 10:45:34.000 187 33710.87 41.48 17083.66 88888.00 2015-07-06 10:45:35.000 187 33710.83 41.48 17083.69 37792.48 2015-07-06 10:45:36.000 187 33710.79 41.45 17083.63 88888.00 2015-07-06 10:45:37.000 187 33710.80 41.41 17083.65 88888.00 2015-07-06 10:45:38.000 187 33710.83 41.41 17083.64 88888.00 2015-07-06 10:45:39.000 187 33710.86 41.42 17083.69 88888.00 2015-07-06 10:45:40.000 187 33710.88 41.38 17083.66 37792.58 2015-07-06 10:45:41.000 187 33710.85 41.33 17083.68 88888.00 2015-07-06 10:45:42.000 187 33710.91 41.32 17083.68 88888.00 2015-07-06 10:45:43.000 187 33710.91 41.31 17083.68 88888.00 2015-07-06 10:45:44.000 187 33710.93 41.32 17083.66 88888.00 2015-07-06 10:45:45.000 187 33710.91 41.30 17083.69 37792.56 2015-07-06 10:45:46.000 187 33710.97 41.32 17083.73 88888.00 2015-07-06 10:45:47.000 187 33710.94 41.31 17083.71 88888.00 2015-07-06 10:45:48.000 187 33710.92 41.28 17083.74 88888.00 2015-07-06 10:45:49.000 187 33710.96 41.31 17083.75 88888.00 2015-07-06 10:45:50.000 187 33710.98 41.32 17083.73 37792.66 2015-07-06 10:45:51.000 187 33710.98 41.37 17083.73 88888.00 2015-07-06 10:45:52.000 187 33710.99 41.36 17083.72 88888.00 2015-07-06 10:45:53.000 187 33711.00 41.33 17083.70 88888.00 2015-07-06 10:45:54.000 187 33711.03 41.31 17083.69 88888.00 2015-07-06 10:45:55.000 187 33711.00 41.33 17083.68 37792.78 2015-07-06 10:45:56.000 187 33711.02 41.31 17083.68 88888.00 2015-07-06 10:45:57.000 187 33711.05 41.30 17083.71 88888.00 2015-07-06 10:45:58.000 187 33711.00 41.28 17083.67 88888.00 2015-07-06 10:45:59.000 187 33710.97 41.25 17083.69 88888.00 2015-07-06 10:46:00.000 187 33710.97 41.25 17083.67 37792.65 2015-07-06 10:46:01.000 187 33710.96 41.25 17083.67 88888.00 2015-07-06 10:46:02.000 187 33710.95 41.27 17083.69 88888.00 2015-07-06 10:46:03.000 187 33710.94 41.29 17083.70 88888.00 2015-07-06 10:46:04.000 187 33710.94 41.27 17083.73 88888.00 2015-07-06 10:46:05.000 187 33710.91 41.29 17083.72 37792.76 2015-07-06 10:46:06.000 187 33710.94 41.29 17083.72 88888.00 2015-07-06 10:46:07.000 187 33710.97 41.28 17083.71 88888.00 2015-07-06 10:46:08.000 187 33710.98 41.23 17083.68 88888.00 2015-07-06 10:46:09.000 187 33710.95 41.27 17083.66 88888.00 2015-07-06 10:46:10.000 187 33710.97 41.28 17083.71 37792.69 2015-07-06 10:46:11.000 187 33711.00 41.27 17083.73 88888.00 2015-07-06 10:46:12.000 187 33711.06 41.26 17083.72 88888.00 2015-07-06 10:46:13.000 187 33711.06 41.27 17083.73 88888.00 2015-07-06 10:46:14.000 187 33711.04 41.27 17083.69 88888.00 2015-07-06 10:46:15.000 187 33711.04 41.28 17083.69 37792.74 2015-07-06 10:46:16.000 187 33711.02 41.25 17083.65 88888.00 2015-07-06 10:46:17.000 187 33711.04 41.21 17083.65 88888.00 2015-07-06 10:46:18.000 187 33711.06 41.23 17083.62 88888.00 2015-07-06 10:46:19.000 187 33711.03 41.21 17083.60 88888.00 2015-07-06 10:46:20.000 187 33711.03 41.22 17083.60 37792.81 2015-07-06 10:46:21.000 187 33711.02 41.22 17083.59 88888.00 2015-07-06 10:46:22.000 187 33711.03 41.22 17083.61 88888.00 2015-07-06 10:46:23.000 187 33711.00 41.18 17083.62 88888.00 2015-07-06 10:46:24.000 187 33710.97 41.19 17083.63 88888.00 2015-07-06 10:46:25.000 187 33710.95 41.20 17083.62 37792.69 2015-07-06 10:46:26.000 187 33710.91 41.15 17083.63 88888.00 2015-07-06 10:46:27.000 187 33710.91 41.12 17083.64 88888.00 2015-07-06 10:46:28.000 187 33710.90 41.11 17083.63 88888.00 2015-07-06 10:46:29.000 187 33710.88 41.15 17083.65 88888.00 2015-07-06 10:46:30.000 187 33710.90 41.15 17083.65 37792.62 2015-07-06 10:46:31.000 187 33710.91 41.12 17083.63 88888.00 2015-07-06 10:46:32.000 187 33710.91 41.14 17083.64 88888.00 2015-07-06 10:46:33.000 187 33710.89 41.15 17083.67 88888.00 2015-07-06 10:46:34.000 187 33710.88 41.14 17083.67 88888.00 2015-07-06 10:46:35.000 187 33710.91 41.19 17083.66 37792.60 2015-07-06 10:46:36.000 187 33710.98 41.20 17083.68 88888.00 2015-07-06 10:46:37.000 187 33710.94 41.22 17083.68 88888.00 2015-07-06 10:46:38.000 187 33710.93 41.27 17083.66 88888.00 2015-07-06 10:46:39.000 187 33710.94 41.25 17083.65 88888.00 2015-07-06 10:46:40.000 187 33710.93 41.24 17083.67 37792.65 2015-07-06 10:46:41.000 187 33710.91 41.25 17083.71 88888.00 2015-07-06 10:46:42.000 187 33710.97 41.20 17083.69 88888.00 2015-07-06 10:46:43.000 187 33710.98 41.17 17083.71 88888.00 2015-07-06 10:46:44.000 187 33710.97 41.16 17083.68 88888.00 2015-07-06 10:46:45.000 187 33711.00 41.15 17083.62 37792.68 2015-07-06 10:46:46.000 187 33711.01 41.14 17083.63 88888.00 2015-07-06 10:46:47.000 187 33710.98 41.12 17083.68 88888.00 2015-07-06 10:46:48.000 187 33710.94 41.09 17083.69 88888.00 2015-07-06 10:46:49.000 187 33710.93 41.06 17083.65 88888.00 2015-07-06 10:46:50.000 187 33710.94 41.04 17083.67 37792.76 2015-07-06 10:46:51.000 187 33710.91 41.03 17083.69 88888.00 2015-07-06 10:46:52.000 187 33710.91 41.03 17083.69 88888.00 2015-07-06 10:46:53.000 187 33710.91 41.00 17083.67 88888.00 2015-07-06 10:46:54.000 187 33710.88 40.97 17083.68 88888.00 2015-07-06 10:46:55.000 187 33710.84 40.93 17083.68 37792.69 2015-07-06 10:46:56.000 187 33710.84 40.96 17083.70 88888.00 2015-07-06 10:46:57.000 187 33710.81 41.00 17083.67 88888.00 2015-07-06 10:46:58.000 187 33710.82 41.01 17083.68 88888.00 2015-07-06 10:46:59.000 187 33710.84 41.00 17083.70 88888.00 2015-07-06 10:47:00.000 187 33710.83 41.00 17083.67 37792.62 2015-07-06 10:47:01.000 187 33710.80 41.00 17083.69 88888.00 2015-07-06 10:47:02.000 187 33710.81 41.03 17083.68 88888.00 2015-07-06 10:47:03.000 187 33710.83 41.04 17083.68 88888.00 2015-07-06 10:47:04.000 187 33710.85 41.08 17083.69 88888.00 2015-07-06 10:47:05.000 187 33710.85 41.06 17083.66 37792.65 2015-07-06 10:47:06.000 187 33710.88 41.06 17083.68 88888.00 2015-07-06 10:47:07.000 187 33710.93 41.10 17083.68 88888.00 2015-07-06 10:47:08.000 187 33710.94 41.07 17083.65 88888.00 2015-07-06 10:47:09.000 187 33710.93 41.08 17083.67 88888.00 2015-07-06 10:47:10.000 187 33710.94 41.10 17083.67 37792.63 2015-07-06 10:47:11.000 187 33710.94 41.07 17083.65 88888.00 2015-07-06 10:47:12.000 187 33710.89 41.05 17083.64 88888.00 2015-07-06 10:47:13.000 187 33710.92 41.07 17083.64 88888.00 2015-07-06 10:47:14.000 187 33710.98 41.05 17083.71 88888.00 2015-07-06 10:47:15.000 187 33710.96 41.05 17083.71 37792.66 2015-07-06 10:47:16.000 187 33710.92 41.07 17083.69 88888.00 2015-07-06 10:47:17.000 187 33710.94 41.09 17083.70 88888.00 2015-07-06 10:47:18.000 187 33710.95 41.10 17083.73 88888.00 2015-07-06 10:47:19.000 187 33710.92 41.13 17083.75 88888.00 2015-07-06 10:47:20.000 187 33710.89 41.08 17083.76 37792.71 2015-07-06 10:47:21.000 187 33710.89 41.07 17083.73 88888.00 2015-07-06 10:47:22.000 187 33710.91 41.08 17083.67 88888.00 2015-07-06 10:47:23.000 187 33710.92 41.04 17083.71 88888.00 2015-07-06 10:47:24.000 187 33710.94 41.04 17083.70 88888.00 2015-07-06 10:47:25.000 187 33710.93 41.03 17083.67 37792.69 2015-07-06 10:47:26.000 187 33710.93 41.04 17083.70 88888.00 2015-07-06 10:47:27.000 187 33710.98 41.00 17083.68 88888.00 2015-07-06 10:47:28.000 187 33711.00 41.01 17083.66 88888.00 2015-07-06 10:47:29.000 187 33710.98 41.04 17083.67 88888.00 2015-07-06 10:47:30.000 187 33710.99 41.02 17083.68 37792.77 2015-07-06 10:47:31.000 187 33711.00 41.02 17083.71 88888.00 2015-07-06 10:47:32.000 187 33711.01 41.05 17083.70 88888.00 2015-07-06 10:47:33.000 187 33711.03 41.03 17083.69 88888.00 2015-07-06 10:47:34.000 187 33711.03 41.03 17083.67 88888.00 2015-07-06 10:47:35.000 187 33711.02 41.03 17083.67 37792.71 2015-07-06 10:47:36.000 187 33710.99 41.03 17083.66 88888.00 2015-07-06 10:47:37.000 187 33710.98 41.03 17083.61 88888.00 2015-07-06 10:47:38.000 187 33710.98 41.06 17083.62 88888.00 2015-07-06 10:47:39.000 187 33710.96 41.02 17083.62 88888.00 2015-07-06 10:47:40.000 187 33710.93 41.00 17083.66 37792.82 2015-07-06 10:47:41.000 187 33710.97 41.03 17083.67 88888.00 2015-07-06 10:47:42.000 187 33710.91 41.00 17083.65 88888.00 2015-07-06 10:47:43.000 187 33710.88 40.99 17083.66 88888.00 2015-07-06 10:47:44.000 187 33710.93 41.00 17083.69 88888.00 2015-07-06 10:47:45.000 187 33710.89 40.98 17083.66 37792.72 2015-07-06 10:47:46.000 187 33710.90 41.00 17083.67 88888.00 2015-07-06 10:47:47.000 187 33710.88 41.00 17083.70 88888.00 2015-07-06 10:47:48.000 187 33710.87 40.97 17083.70 88888.00 2015-07-06 10:47:49.000 187 33710.89 40.99 17083.71 88888.00 2015-07-06 10:47:50.000 187 33710.90 40.99 17083.75 37792.61 2015-07-06 10:47:51.000 187 33710.91 40.93 17083.75 88888.00 2015-07-06 10:47:52.000 187 33710.90 40.89 17083.75 88888.00 2015-07-06 10:47:53.000 187 33710.89 40.87 17083.76 88888.00 2015-07-06 10:47:54.000 187 33710.91 40.87 17083.74 88888.00 2015-07-06 10:47:55.000 187 33710.93 40.89 17083.71 37792.65 2015-07-06 10:47:56.000 187 33710.92 40.94 17083.68 88888.00 2015-07-06 10:47:57.000 187 33710.90 40.92 17083.68 88888.00 2015-07-06 10:47:58.000 187 33710.93 40.91 17083.67 88888.00 2015-07-06 10:47:59.000 187 33710.93 40.90 17083.65 88888.00 2015-07-06 10:48:00.000 187 33710.92 40.86 17083.67 37792.68 2015-07-06 10:48:01.000 187 33710.95 40.89 17083.69 88888.00 2015-07-06 10:48:02.000 187 33710.96 40.91 17083.71 88888.00 2015-07-06 10:48:03.000 187 33710.92 40.95 17083.67 88888.00 2015-07-06 10:48:04.000 187 33710.95 40.91 17083.64 88888.00 2015-07-06 10:48:05.000 187 33710.94 40.90 17083.68 37792.72 2015-07-06 10:48:06.000 187 33710.96 40.90 17083.67 88888.00 2015-07-06 10:48:07.000 187 33710.98 40.93 17083.69 88888.00 2015-07-06 10:48:08.000 187 33710.99 40.93 17083.70 88888.00 2015-07-06 10:48:09.000 187 33711.01 40.92 17083.70 88888.00 2015-07-06 10:48:10.000 187 33710.96 40.91 17083.68 37792.73 2015-07-06 10:48:11.000 187 33710.94 40.87 17083.67 88888.00 2015-07-06 10:48:12.000 187 33710.93 40.85 17083.69 88888.00 2015-07-06 10:48:13.000 187 33710.84 40.87 17083.69 88888.00 2015-07-06 10:48:14.000 187 33710.85 40.85 17083.67 88888.00 2015-07-06 10:48:15.000 187 33710.90 40.85 17083.69 37792.66 2015-07-06 10:48:16.000 187 33710.85 40.86 17083.69 88888.00 2015-07-06 10:48:17.000 187 33710.86 40.81 17083.67 88888.00 2015-07-06 10:48:18.000 187 33710.87 40.82 17083.66 88888.00 2015-07-06 10:48:19.000 187 33710.87 40.82 17083.63 88888.00 2015-07-06 10:48:20.000 187 33710.83 40.80 17083.64 37792.64 2015-07-06 10:48:21.000 187 33710.82 40.81 17083.68 88888.00 2015-07-06 10:48:22.000 187 33710.84 40.78 17083.70 88888.00 2015-07-06 10:48:23.000 187 33710.87 40.77 17083.71 88888.00 2015-07-06 10:48:24.000 187 33710.87 40.78 17083.70 88888.00 2015-07-06 10:48:25.000 187 33710.85 40.78 17083.74 37792.56 2015-07-06 10:48:26.000 187 33710.84 40.79 17083.72 88888.00 2015-07-06 10:48:27.000 187 33710.86 40.80 17083.72 88888.00 2015-07-06 10:48:28.000 187 33710.85 40.80 17083.67 88888.00 2015-07-06 10:48:29.000 187 33710.84 40.82 17083.70 88888.00 2015-07-06 10:48:30.000 187 33710.86 40.80 17083.67 37792.65 2015-07-06 10:48:31.000 187 33710.88 40.84 17083.68 88888.00 2015-07-06 10:48:32.000 187 33710.88 40.84 17083.71 88888.00 2015-07-06 10:48:33.000 187 33710.90 40.84 17083.70 88888.00 2015-07-06 10:48:34.000 187 33710.94 40.83 17083.66 88888.00 2015-07-06 10:48:35.000 187 33710.91 40.84 17083.65 37792.60 2015-07-06 10:48:36.000 187 33710.91 40.88 17083.70 88888.00 2015-07-06 10:48:37.000 187 33710.93 40.89 17083.66 88888.00 2015-07-06 10:48:38.000 187 33710.96 40.87 17083.64 88888.00 2015-07-06 10:48:39.000 187 33710.98 40.93 17083.66 88888.00 2015-07-06 10:48:40.000 187 33710.97 40.93 17083.66 37792.71 2015-07-06 10:48:41.000 187 33711.00 40.87 17083.67 88888.00 2015-07-06 10:48:42.000 187 33711.00 40.85 17083.64 88888.00 2015-07-06 10:48:43.000 187 33710.98 40.79 17083.64 88888.00 2015-07-06 10:48:44.000 187 33710.97 40.83 17083.66 88888.00 2015-07-06 10:48:45.000 187 33710.94 40.79 17083.65 37792.70 2015-07-06 10:48:46.000 187 33711.00 40.74 17083.66 88888.00 2015-07-06 10:48:47.000 187 33711.01 40.75 17083.69 88888.00 2015-07-06 10:48:48.000 187 33710.98 40.71 17083.69 88888.00 2015-07-06 10:48:49.000 187 33710.97 40.73 17083.64 88888.00 2015-07-06 10:48:50.000 187 33710.98 40.70 17083.65 37792.79 2015-07-06 10:48:51.000 187 33711.00 40.74 17083.65 88888.00 2015-07-06 10:48:52.000 187 33711.02 40.75 17083.68 88888.00 2015-07-06 10:48:53.000 187 33711.00 40.75 17083.67 88888.00 2015-07-06 10:48:54.000 187 33710.96 40.75 17083.73 88888.00 2015-07-06 10:48:55.000 187 33710.96 40.74 17083.72 37792.73 2015-07-06 10:48:56.000 187 33710.92 40.69 17083.69 88888.00 2015-07-06 10:48:57.000 187 33710.95 40.70 17083.70 88888.00 2015-07-06 10:48:58.000 187 33710.95 40.75 17083.69 88888.00 2015-07-06 10:48:59.000 187 33710.94 40.75 17083.72 88888.00 2015-07-06 10:49:00.000 187 33710.97 40.75 17083.72 37792.67 2015-07-06 10:49:01.000 187 33711.00 40.76 17083.69 88888.00 2015-07-06 10:49:02.000 187 33711.05 40.77 17083.71 88888.00 2015-07-06 10:49:03.000 187 33711.07 40.77 17083.72 88888.00 2015-07-06 10:49:04.000 187 33711.13 40.80 17083.71 88888.00 2015-07-06 10:49:05.000 187 33711.11 40.76 17083.70 37792.87 2015-07-06 10:49:06.000 187 33711.14 40.77 17083.70 88888.00 2015-07-06 10:49:07.000 187 33711.14 40.75 17083.69 88888.00 2015-07-06 10:49:08.000 187 33711.10 40.71 17083.67 88888.00 2015-07-06 10:49:09.000 187 33711.05 40.71 17083.65 88888.00 2015-07-06 10:49:10.000 187 33711.10 40.74 17083.64 37792.78 2015-07-06 10:49:11.000 187 33711.14 40.70 17083.65 88888.00 2015-07-06 10:49:12.000 187 33711.15 40.70 17083.64 88888.00 2015-07-06 10:49:13.000 187 33711.11 40.68 17083.65 88888.00 2015-07-06 10:49:14.000 187 33711.11 40.68 17083.64 88888.00 2015-07-06 10:49:15.000 187 33711.13 40.75 17083.69 37792.82 2015-07-06 10:49:16.000 187 33711.15 40.73 17083.70 88888.00 2015-07-06 10:49:17.000 187 33711.17 40.69 17083.70 88888.00 2015-07-06 10:49:18.000 187 33711.17 40.68 17083.74 88888.00 2015-07-06 10:49:19.000 187 33711.13 40.68 17083.72 88888.00 2015-07-06 10:49:20.000 187 33711.14 40.73 17083.69 37792.81 2015-07-06 10:49:21.000 187 33711.18 40.69 17083.69 88888.00 2015-07-06 10:49:22.000 187 33711.16 40.68 17083.69 88888.00 2015-07-06 10:49:23.000 187 33711.11 40.65 17083.67 88888.00 2015-07-06 10:49:24.000 187 33711.13 40.65 17083.67 88888.00 2015-07-06 10:49:25.000 187 33711.15 40.67 17083.66 37792.87 2015-07-06 10:49:26.000 187 33711.18 40.66 17083.67 88888.00 2015-07-06 10:49:27.000 187 33711.18 40.66 17083.67 88888.00 2015-07-06 10:49:28.000 187 33711.18 40.65 17083.66 88888.00 2015-07-06 10:49:29.000 187 33711.20 40.65 17083.65 88888.00 2015-07-06 10:49:30.000 187 33711.22 40.65 17083.68 37792.84 2015-07-06 10:49:31.000 187 33711.23 40.66 17083.72 88888.00 2015-07-06 10:49:32.000 187 33711.25 40.69 17083.73 88888.00 2015-07-06 10:49:33.000 187 33711.27 40.66 17083.70 88888.00 2015-07-06 10:49:34.000 187 33711.25 40.64 17083.66 88888.00 2015-07-06 10:49:35.000 187 33711.25 40.63 17083.68 37792.87 2015-07-06 10:49:36.000 187 33711.23 40.62 17083.67 88888.00 2015-07-06 10:49:37.000 187 33711.25 40.62 17083.69 88888.00 2015-07-06 10:49:38.000 187 33711.24 40.61 17083.67 88888.00 2015-07-06 10:49:39.000 187 33711.24 40.60 17083.64 88888.00 2015-07-06 10:49:40.000 187 33711.23 40.55 17083.62 37792.85 2015-07-06 10:49:41.000 187 33711.21 40.58 17083.62 88888.00 2015-07-06 10:49:42.000 187 33711.21 40.57 17083.59 88888.00 2015-07-06 10:49:43.000 187 33711.24 40.51 17083.61 88888.00 2015-07-06 10:49:44.000 187 33711.27 40.49 17083.62 88888.00 2015-07-06 10:49:45.000 187 33711.29 40.49 17083.63 37792.87 2015-07-06 10:49:46.000 187 33711.30 40.49 17083.66 88888.00 2015-07-06 10:49:47.000 187 33711.33 40.52 17083.65 88888.00 2015-07-06 10:49:48.000 187 33711.33 40.51 17083.63 88888.00 2015-07-06 10:49:49.000 187 33711.33 40.48 17083.65 88888.00 2015-07-06 10:49:50.000 187 33711.32 40.48 17083.64 37793.02 2015-07-06 10:49:51.000 187 33711.30 40.53 17083.70 88888.00 2015-07-06 10:49:52.000 187 33711.30 40.51 17083.73 88888.00 2015-07-06 10:49:53.000 187 33711.30 40.49 17083.71 88888.00 2015-07-06 10:49:54.000 187 33711.27 40.49 17083.67 88888.00 2015-07-06 10:49:55.000 187 33711.28 40.52 17083.69 37792.97 2015-07-06 10:49:56.000 187 33711.28 40.50 17083.71 88888.00 2015-07-06 10:49:57.000 187 33711.24 40.45 17083.68 88888.00 2015-07-06 10:49:58.000 187 33711.23 40.43 17083.67 88888.00 2015-07-06 10:49:59.000 187 33711.24 40.41 17083.68 88888.00 2015-07-06 10:50:00.000 187 33711.25 40.41 17083.66 37793.00 2015-07-06 10:50:01.000 187 33711.25 40.43 17083.67 88888.00 2015-07-06 10:50:02.000 187 33711.26 40.42 17083.69 88888.00 2015-07-06 10:50:03.000 187 33711.22 40.39 17083.70 88888.00 2015-07-06 10:50:04.000 187 33711.23 40.36 17083.72 88888.00 2015-07-06 10:50:05.000 187 33711.23 40.36 17083.74 37792.92 2015-07-06 10:50:06.000 187 33711.22 40.39 17083.75 88888.00 2015-07-06 10:50:07.000 187 33711.26 40.42 17083.74 88888.00 2015-07-06 10:50:08.000 187 33711.23 40.41 17083.70 88888.00 2015-07-06 10:50:09.000 187 33711.18 40.42 17083.70 88888.00 2015-07-06 10:50:10.000 187 33711.17 40.45 17083.69 37792.95 2015-07-06 10:50:11.000 187 33711.20 40.46 17083.70 88888.00 2015-07-06 10:50:12.000 187 33711.20 40.45 17083.71 88888.00 2015-07-06 10:50:13.000 187 33711.21 40.44 17083.74 88888.00 2015-07-06 10:50:14.000 187 33711.23 40.40 17083.76 88888.00 2015-07-06 10:50:15.000 187 33711.18 40.39 17083.75 37792.93 2015-07-06 10:50:16.000 187 33711.15 40.38 17083.75 88888.00 2015-07-06 10:50:17.000 187 33711.16 40.42 17083.71 88888.00 2015-07-06 10:50:18.000 187 33711.16 40.41 17083.68 88888.00 2015-07-06 10:50:19.000 187 33711.17 40.38 17083.68 88888.00 2015-07-06 10:50:20.000 187 33711.19 40.33 17083.70 37792.93 2015-07-06 10:50:21.000 187 33711.20 40.33 17083.70 88888.00 2015-07-06 10:50:22.000 187 33711.19 40.31 17083.71 88888.00 2015-07-06 10:50:23.000 187 33711.19 40.35 17083.74 88888.00 2015-07-06 10:50:24.000 187 33711.22 40.33 17083.80 88888.00 2015-07-06 10:50:25.000 187 33711.22 40.29 17083.77 37793.01 2015-07-06 10:50:26.000 187 33711.23 40.28 17083.81 88888.00 2015-07-06 10:50:27.000 187 33711.26 40.29 17083.79 88888.00 2015-07-06 10:50:28.000 187 33711.28 40.34 17083.74 88888.00 2015-07-06 10:50:29.000 187 33711.29 40.34 17083.72 88888.00 2015-07-06 10:50:30.000 187 33711.34 40.33 17083.71 37792.94 2015-07-06 10:50:31.000 187 33711.35 40.30 17083.76 88888.00 2015-07-06 10:50:32.000 187 33711.36 40.36 17083.78 88888.00 2015-07-06 10:50:33.000 187 33711.34 40.39 17083.79 88888.00 2015-07-06 10:50:34.000 187 33711.31 40.35 17083.74 88888.00 2015-07-06 10:50:35.000 187 33711.35 40.36 17083.69 37793.18 2015-07-06 10:50:36.000 187 33711.36 40.36 17083.69 88888.00 2015-07-06 10:50:37.000 187 33711.38 40.34 17083.67 88888.00 2015-07-06 10:50:38.000 187 33711.42 40.33 17083.67 88888.00 2015-07-06 10:50:39.000 187 33711.40 40.34 17083.69 88888.00 2015-07-06 10:50:40.000 187 33711.42 40.37 17083.66 37793.14 2015-07-06 10:50:41.000 187 33711.41 40.36 17083.62 88888.00 2015-07-06 10:50:42.000 187 33711.41 40.36 17083.65 88888.00 2015-07-06 10:50:43.000 187 33711.40 40.37 17083.64 88888.00 2015-07-06 10:50:44.000 187 33711.38 40.38 17083.65 88888.00 2015-07-06 10:50:45.000 187 33711.39 40.37 17083.64 37793.17 2015-07-06 10:50:46.000 187 33711.35 40.33 17083.65 88888.00 2015-07-06 10:50:47.000 187 33711.34 40.34 17083.65 88888.00 2015-07-06 10:50:48.000 187 33711.36 40.33 17083.64 88888.00 2015-07-06 10:50:49.000 187 33711.37 40.32 17083.63 88888.00 2015-07-06 10:50:50.000 187 33711.34 40.37 17083.60 37793.18 2015-07-06 10:50:51.000 187 33711.27 40.37 17083.58 88888.00 2015-07-06 10:50:52.000 187 33711.29 40.34 17083.61 88888.00 2015-07-06 10:50:53.000 187 33711.32 40.36 17083.64 88888.00 2015-07-06 10:50:54.000 187 33711.33 40.39 17083.67 88888.00 2015-07-06 10:50:55.000 187 33711.30 40.41 17083.65 37793.07 2015-07-06 10:50:56.000 187 33711.33 40.41 17083.70 88888.00 2015-07-06 10:50:57.000 187 33711.35 40.37 17083.73 88888.00 2015-07-06 10:50:58.000 187 33711.37 40.41 17083.70 88888.00 2015-07-06 10:50:59.000 187 33711.37 40.40 17083.71 88888.00 2015-07-06 10:51:00.000 187 33711.37 40.37 17083.67 37793.09 2015-07-06 10:51:01.000 187 33711.44 40.36 17083.66 88888.00 2015-07-06 10:51:02.000 187 33711.42 40.31 17083.71 88888.00 2015-07-06 10:51:03.000 187 33711.41 40.35 17083.69 88888.00 2015-07-06 10:51:04.000 187 33711.44 40.39 17083.69 88888.00 2015-07-06 10:51:05.000 187 33711.46 40.35 17083.71 37793.21 2015-07-06 10:51:06.000 187 33711.47 40.37 17083.70 88888.00 2015-07-06 10:51:07.000 187 33711.49 40.35 17083.71 88888.00 2015-07-06 10:51:08.000 187 33711.55 40.35 17083.72 88888.00 2015-07-06 10:51:09.000 187 33711.50 40.31 17083.68 88888.00 2015-07-06 10:51:10.000 187 33711.50 40.35 17083.68 37793.29 2015-07-06 10:51:11.000 187 33711.52 40.36 17083.68 88888.00 2015-07-06 10:51:12.000 187 33711.53 40.32 17083.71 88888.00 2015-07-06 10:51:13.000 187 33711.50 40.25 17083.68 88888.00 2015-07-06 10:51:14.000 187 33711.51 40.26 17083.70 88888.00 2015-07-06 10:51:15.000 187 33711.50 40.25 17083.72 37793.15 2015-07-06 10:51:16.000 187 33711.51 40.28 17083.73 88888.00 2015-07-06 10:51:17.000 187 33711.52 40.29 17083.70 88888.00 2015-07-06 10:51:18.000 187 33711.52 40.27 17083.69 88888.00 2015-07-06 10:51:19.000 187 33711.48 40.23 17083.73 88888.00 2015-07-06 10:51:20.000 187 33711.48 40.29 17083.76 37793.23 2015-07-06 10:51:21.000 187 33711.50 40.26 17083.73 88888.00 2015-07-06 10:51:22.000 187 33711.51 40.28 17083.69 88888.00 2015-07-06 10:51:23.000 187 33711.53 40.28 17083.72 88888.00 2015-07-06 10:51:24.000 187 33711.53 40.28 17083.72 88888.00 2015-07-06 10:51:25.000 187 33711.54 40.26 17083.67 37793.20 2015-07-06 10:51:26.000 187 33711.59 40.26 17083.67 88888.00 2015-07-06 10:51:27.000 187 33711.63 40.29 17083.71 88888.00 2015-07-06 10:51:28.000 187 33711.63 40.27 17083.67 88888.00 2015-07-06 10:51:29.000 187 33711.58 40.19 17083.69 88888.00 2015-07-06 10:51:30.000 187 33711.58 40.21 17083.68 37793.25 2015-07-06 10:51:31.000 187 33711.58 40.19 17083.69 88888.00 2015-07-06 10:51:32.000 187 33711.58 40.22 17083.69 88888.00 2015-07-06 10:51:33.000 187 33711.59 40.22 17083.70 88888.00 2015-07-06 10:51:34.000 187 33711.64 40.24 17083.68 88888.00 2015-07-06 10:51:35.000 187 33711.60 40.27 17083.68 37793.25 2015-07-06 10:51:36.000 187 33711.61 40.26 17083.71 88888.00 2015-07-06 10:51:37.000 187 33711.62 40.24 17083.68 88888.00 2015-07-06 10:51:38.000 187 33711.61 40.24 17083.66 88888.00 2015-07-06 10:51:39.000 187 33711.61 40.23 17083.63 88888.00 2015-07-06 10:51:40.000 187 33711.63 40.26 17083.67 37793.27 2015-07-06 10:51:41.000 187 33711.66 40.27 17083.69 88888.00 2015-07-06 10:51:42.000 187 33711.63 40.23 17083.65 88888.00 2015-07-06 10:51:43.000 187 33711.61 40.19 17083.64 88888.00 2015-07-06 10:51:44.000 187 33711.60 40.17 17083.65 88888.00 2015-07-06 10:51:45.000 187 33711.56 40.21 17083.70 37793.34 2015-07-06 10:51:46.000 187 33711.55 40.19 17083.68 88888.00 2015-07-06 10:51:47.000 187 33711.54 40.19 17083.68 88888.00 2015-07-06 10:51:48.000 187 33711.58 40.10 17083.66 88888.00 2015-07-06 10:51:49.000 187 33711.58 40.12 17083.67 88888.00 2015-07-06 10:51:50.000 187 33711.55 40.17 17083.64 37793.34 2015-07-06 10:51:51.000 187 33711.55 40.14 17083.62 88888.00 2015-07-06 10:51:52.000 187 33711.55 40.16 17083.67 88888.00 2015-07-06 10:51:53.000 187 33711.55 40.15 17083.69 88888.00 2015-07-06 10:51:54.000 187 33711.58 40.14 17083.73 88888.00 2015-07-06 10:51:55.000 187 33711.62 40.17 17083.73 37793.20 2015-07-06 10:51:56.000 187 33711.62 40.20 17083.74 88888.00 2015-07-06 10:51:57.000 187 33711.66 40.21 17083.74 88888.00 2015-07-06 10:51:58.000 187 33711.62 40.19 17083.73 88888.00 2015-07-06 10:51:59.000 187 33711.62 40.23 17083.73 88888.00 2015-07-06 10:52:00.000 187 33711.58 40.26 17083.72 37793.27 2015-07-06 10:52:01.000 187 33711.60 40.23 17083.72 88888.00 2015-07-06 10:52:02.000 187 33711.57 40.24 17083.70 88888.00 2015-07-06 10:52:03.000 187 33711.56 40.26 17083.67 88888.00 2015-07-06 10:52:04.000 187 33711.55 40.24 17083.73 88888.00 2015-07-06 10:52:05.000 187 33711.56 40.27 17083.76 37793.29 2015-07-06 10:52:06.000 187 33711.54 40.32 17083.71 88888.00 2015-07-06 10:52:07.000 187 33711.55 40.30 17083.67 88888.00 2015-07-06 10:52:08.000 187 33711.50 40.26 17083.69 88888.00 2015-07-06 10:52:09.000 187 33711.50 40.29 17083.73 88888.00 2015-07-06 10:52:10.000 187 33711.48 40.30 17083.68 37793.19 2015-07-06 10:52:11.000 187 33711.48 40.29 17083.66 88888.00 2015-07-06 10:52:12.000 187 33711.45 40.26 17083.65 88888.00 2015-07-06 10:52:13.000 187 33711.45 40.29 17083.66 88888.00 2015-07-06 10:52:14.000 187 33711.43 40.29 17083.69 88888.00 2015-07-06 10:52:15.000 187 33711.42 40.24 17083.68 37793.21 2015-07-06 10:52:16.000 187 33711.39 40.26 17083.64 88888.00 2015-07-06 10:52:17.000 187 33711.44 40.27 17083.67 88888.00 2015-07-06 10:52:18.000 187 33711.44 40.27 17083.68 88888.00 2015-07-06 10:52:19.000 187 33711.44 40.30 17083.69 88888.00 2015-07-06 10:52:20.000 187 33711.44 40.25 17083.70 37793.27 2015-07-06 10:52:21.000 187 33711.44 40.26 17083.70 88888.00 2015-07-06 10:52:22.000 187 33711.49 40.27 17083.73 88888.00 2015-07-06 10:52:23.000 187 33711.51 40.30 17083.71 88888.00 2015-07-06 10:52:24.000 187 33711.52 40.26 17083.66 88888.00 2015-07-06 10:52:25.000 187 33711.50 40.22 17083.63 37793.20 2015-07-06 10:52:26.000 187 33711.56 40.25 17083.62 88888.00 2015-07-06 10:52:27.000 187 33711.60 40.26 17083.60 88888.00 2015-07-06 10:52:28.000 187 33711.62 40.19 17083.62 88888.00 2015-07-06 10:52:29.000 187 33711.62 40.22 17083.65 88888.00 2015-07-06 10:52:30.000 187 33711.63 40.23 17083.63 37793.34 2015-07-06 10:52:31.000 187 33711.66 40.25 17083.60 88888.00 2015-07-06 10:52:32.000 187 33711.65 40.25 17083.56 88888.00 2015-07-06 10:52:33.000 187 33711.65 40.22 17083.56 88888.00 2015-07-06 10:52:34.000 187 33711.71 40.22 17083.56 88888.00 2015-07-06 10:52:35.000 187 33711.73 40.24 17083.57 37793.34 2015-07-06 10:52:36.000 187 33711.75 40.24 17083.61 88888.00 2015-07-06 10:52:37.000 187 33711.76 40.21 17083.61 88888.00 2015-07-06 10:52:38.000 187 33711.73 40.19 17083.62 88888.00 2015-07-06 10:52:39.000 187 33711.75 40.21 17083.60 88888.00 2015-07-06 10:52:40.000 187 33711.77 40.18 17083.59 37793.38 2015-07-06 10:52:41.000 187 33711.72 40.16 17083.64 88888.00 2015-07-06 10:52:42.000 187 33711.72 40.18 17083.61 88888.00 2015-07-06 10:52:43.000 187 33711.68 40.15 17083.63 88888.00 2015-07-06 10:52:44.000 187 33711.74 40.15 17083.63 88888.00 2015-07-06 10:52:45.000 187 33711.73 40.13 17083.62 37793.49 2015-07-06 10:52:46.000 187 33711.74 40.14 17083.62 88888.00 2015-07-06 10:52:47.000 187 33711.71 40.09 17083.65 88888.00 2015-07-06 10:52:48.000 187 33711.73 40.07 17083.64 88888.00 2015-07-06 10:52:49.000 187 33711.75 40.07 17083.67 88888.00 2015-07-06 10:52:50.000 187 33711.73 40.06 17083.69 37793.37 2015-07-06 10:52:51.000 187 33711.72 40.06 17083.67 88888.00 2015-07-06 10:52:52.000 187 33711.73 40.08 17083.63 88888.00 2015-07-06 10:52:53.000 187 33711.70 40.10 17083.63 88888.00 2015-07-06 10:52:54.000 187 33711.70 40.08 17083.63 88888.00 2015-07-06 10:52:55.000 187 33711.66 40.06 17083.59 37793.47 2015-07-06 10:52:56.000 187 33711.68 40.10 17083.63 88888.00 2015-07-06 10:52:57.000 187 33711.76 40.14 17083.68 88888.00 2015-07-06 10:52:58.000 187 33711.73 40.14 17083.66 88888.00 2015-07-06 10:52:59.000 187 33711.77 40.13 17083.65 88888.00 2015-07-06 10:53:00.000 187 33711.75 40.07 17083.68 37793.38 2015-07-06 10:53:01.000 187 33711.77 40.12 17083.66 88888.00 2015-07-06 10:53:02.000 187 33711.75 40.12 17083.66 88888.00 2015-07-06 10:53:03.000 187 33711.74 40.07 17083.67 88888.00 2015-07-06 10:53:04.000 187 33711.74 40.03 17083.63 88888.00 2015-07-06 10:53:05.000 187 33711.75 40.01 17083.63 37793.40 2015-07-06 10:53:06.000 187 33711.77 39.98 17083.65 88888.00 2015-07-06 10:53:07.000 187 33711.81 39.93 17083.66 88888.00 2015-07-06 10:53:08.000 187 33711.81 39.94 17083.64 88888.00 2015-07-06 10:53:09.000 187 33711.75 39.93 17083.65 88888.00 2015-07-06 10:53:10.000 187 33711.79 39.93 17083.64 37793.62 2015-07-06 10:53:11.000 187 33711.81 39.94 17083.60 88888.00 2015-07-06 10:53:12.000 187 33711.84 39.90 17083.61 88888.00 2015-07-06 10:53:13.000 187 33711.85 39.91 17083.65 88888.00 2015-07-06 10:53:14.000 187 33711.86 39.90 17083.63 88888.00 2015-07-06 10:53:15.000 187 33711.82 39.89 17083.64 37793.46 2015-07-06 10:53:16.000 187 33711.84 39.86 17083.66 88888.00 2015-07-06 10:53:17.000 187 33711.86 39.85 17083.66 88888.00 2015-07-06 10:53:18.000 187 33711.84 39.80 17083.62 88888.00 2015-07-06 10:53:19.000 187 33711.92 39.78 17083.66 88888.00 2015-07-06 10:53:20.000 187 33711.96 39.75 17083.67 37793.61 2015-07-06 10:53:21.000 187 33711.97 39.73 17083.65 88888.00 2015-07-06 10:53:22.000 187 33711.98 39.71 17083.65 88888.00 2015-07-06 10:53:23.000 187 33711.98 39.67 17083.61 88888.00 2015-07-06 10:53:24.000 187 33711.98 39.66 17083.61 88888.00 2015-07-06 10:53:25.000 187 33712.02 39.64 17083.65 37793.65 2015-07-06 10:53:26.000 187 33712.07 39.62 17083.64 88888.00 2015-07-06 10:53:27.000 187 33712.06 39.63 17083.65 88888.00 2015-07-06 10:53:28.000 187 33712.02 39.59 17083.63 88888.00 2015-07-06 10:53:29.000 187 33712.07 39.56 17083.61 88888.00 2015-07-06 10:53:30.000 187 33712.08 39.54 17083.64 37793.74 2015-07-06 10:53:31.000 187 33712.11 39.50 17083.65 88888.00 2015-07-06 10:53:32.000 187 33712.12 39.50 17083.67 88888.00 2015-07-06 10:53:33.000 187 33712.09 39.46 17083.67 88888.00 2015-07-06 10:53:34.000 187 33712.12 39.42 17083.66 88888.00 2015-07-06 10:53:35.000 187 33712.11 39.40 17083.67 37793.71 2015-07-06 10:53:36.000 187 33712.10 39.41 17083.68 88888.00 2015-07-06 10:53:37.000 187 33712.08 39.40 17083.64 88888.00 2015-07-06 10:53:38.000 187 33712.11 39.37 17083.62 88888.00 2015-07-06 10:53:39.000 187 33712.13 39.40 17083.59 88888.00 2015-07-06 10:53:40.000 187 33712.09 39.31 17083.62 37793.73 2015-07-06 10:53:41.000 187 33712.12 39.28 17083.66 88888.00 2015-07-06 10:53:42.000 187 33712.16 39.27 17083.63 88888.00 2015-07-06 10:53:43.000 187 33712.17 39.26 17083.62 88888.00 2015-07-06 10:53:44.000 187 33712.12 39.24 17083.62 88888.00 2015-07-06 10:53:45.000 187 33712.10 39.18 17083.63 37793.75 2015-07-06 10:53:46.000 187 33712.11 39.12 17083.65 88888.00 2015-07-06 10:53:47.000 187 33712.10 39.07 17083.65 88888.00 2015-07-06 10:53:48.000 187 33712.15 39.05 17083.64 88888.00 2015-07-06 10:53:49.000 187 33712.14 38.96 17083.66 88888.00 2015-07-06 10:53:50.000 187 33712.15 38.95 17083.64 37793.81 2015-07-06 10:53:51.000 187 33712.13 38.94 17083.64 88888.00 2015-07-06 10:53:52.000 187 33712.20 38.95 17083.63 88888.00 2015-07-06 10:53:53.000 187 33712.18 38.93 17083.63 88888.00 2015-07-06 10:53:54.000 187 33712.20 38.91 17083.65 88888.00 2015-07-06 10:53:55.000 187 33712.25 38.88 17083.63 37793.80 2015-07-06 10:53:56.000 187 33712.24 38.86 17083.70 88888.00 2015-07-06 10:53:57.000 187 33712.24 38.84 17083.71 88888.00 2015-07-06 10:53:58.000 187 33712.25 38.95 17083.73 88888.00 2015-07-06 10:53:59.000 187 33712.24 38.95 17083.68 88888.00 2015-07-06 10:54:00.000 187 33712.25 38.88 17083.68 37793.85 2015-07-06 10:54:01.000 187 33712.29 38.85 17083.73 88888.00 2015-07-06 10:54:02.000 187 33712.28 38.80 17083.72 88888.00 2015-07-06 10:54:03.000 187 33712.26 38.79 17083.68 88888.00 2015-07-06 10:54:04.000 187 33712.28 38.76 17083.65 88888.00 2015-07-06 10:54:05.000 187 33712.28 38.74 17083.66 37793.98 2015-07-06 10:54:06.000 187 33712.29 38.73 17083.63 88888.00 2015-07-06 10:54:07.000 187 33712.28 38.68 17083.63 88888.00 2015-07-06 10:54:08.000 187 33712.28 38.60 17083.67 88888.00 2015-07-06 10:54:09.000 187 33712.26 38.54 17083.67 88888.00 2015-07-06 10:54:10.000 187 33712.25 38.55 17083.65 37793.99 2015-07-06 10:54:11.000 187 33712.25 38.51 17083.68 88888.00 2015-07-06 10:54:12.000 187 33712.26 38.50 17083.69 88888.00 2015-07-06 10:54:13.000 187 33712.27 38.49 17083.63 88888.00 2015-07-06 10:54:14.000 187 33712.29 38.49 17083.66 88888.00 2015-07-06 10:54:15.000 187 33712.28 38.52 17083.67 37793.79 2015-07-06 10:54:16.000 187 33712.25 38.46 17083.69 88888.00 2015-07-06 10:54:17.000 187 33712.25 38.46 17083.69 88888.00 2015-07-06 10:54:18.000 187 33712.26 38.46 17083.68 88888.00 2015-07-06 10:54:19.000 187 33712.25 38.42 17083.63 88888.00 2015-07-06 10:54:20.000 187 33712.27 38.44 17083.65 37793.86 2015-07-06 10:54:21.000 187 33712.27 38.39 17083.67 88888.00 2015-07-06 10:54:22.000 187 33712.27 38.38 17083.68 88888.00 2015-07-06 10:54:23.000 187 33712.23 38.33 17083.69 88888.00 2015-07-06 10:54:24.000 187 33712.24 38.34 17083.69 88888.00 2015-07-06 10:54:25.000 187 33712.23 38.32 17083.65 37793.94 2015-07-06 10:54:26.000 187 33712.25 38.30 17083.63 88888.00 2015-07-06 10:54:27.000 187 33712.26 38.29 17083.65 88888.00 2015-07-06 10:54:28.000 187 33712.28 38.27 17083.66 88888.00 2015-07-06 10:54:29.000 187 33712.27 38.22 17083.69 88888.00 2015-07-06 10:54:30.000 187 33712.24 38.21 17083.69 37793.94 2015-07-06 10:54:31.000 187 33712.23 38.19 17083.72 88888.00 2015-07-06 10:54:32.000 187 33712.21 38.18 17083.73 88888.00 2015-07-06 10:54:33.000 187 33712.19 38.14 17083.76 88888.00 2015-07-06 10:54:34.000 187 33712.15 38.11 17083.80 88888.00 2015-07-06 10:54:35.000 187 33712.13 38.04 17083.82 37793.82 2015-07-06 10:54:36.000 187 33712.10 38.05 17083.80 88888.00 2015-07-06 10:54:37.000 187 33712.07 38.06 17083.79 88888.00 2015-07-06 10:54:38.000 187 33712.09 38.03 17083.80 88888.00 2015-07-06 10:54:39.000 187 33712.06 38.04 17083.79 88888.00 2015-07-06 10:54:40.000 187 33712.03 38.04 17083.80 37793.82 2015-07-06 10:54:41.000 187 33712.02 38.03 17083.81 88888.00 2015-07-06 10:54:42.000 187 33712.02 38.00 17083.78 88888.00 2015-07-06 10:54:43.000 187 33711.99 37.99 17083.73 88888.00 2015-07-06 10:54:44.000 187 33711.97 37.97 17083.77 88888.00 2015-07-06 10:54:45.000 187 33711.98 37.94 17083.78 37793.64 2015-07-06 10:54:46.000 187 33711.97 37.91 17083.75 88888.00 2015-07-06 10:54:47.000 187 33711.99 37.89 17083.74 88888.00 2015-07-06 10:54:48.000 187 33711.99 37.89 17083.75 88888.00 2015-07-06 10:54:49.000 187 33711.95 37.88 17083.75 88888.00 2015-07-06 10:54:50.000 187 33711.93 37.84 17083.78 37793.77 2015-07-06 10:54:51.000 187 33711.87 37.84 17083.82 88888.00 2015-07-06 10:54:52.000 187 33711.89 37.84 17083.85 88888.00 2015-07-06 10:54:53.000 187 33711.88 37.81 17083.85 88888.00 2015-07-06 10:54:54.000 187 33711.86 37.80 17083.86 88888.00 2015-07-06 10:54:55.000 187 33711.86 37.83 17083.88 37793.68 2015-07-06 10:54:56.000 187 33711.85 37.83 17083.85 88888.00 2015-07-06 10:54:57.000 187 33711.88 37.80 17083.88 88888.00 2015-07-06 10:54:58.000 187 33711.88 37.77 17083.92 88888.00 2015-07-06 10:54:59.000 187 33711.89 37.78 17083.92 88888.00 2015-07-06 10:55:00.000 187 33711.91 37.77 17083.92 37793.65 2015-07-06 10:55:01.000 187 33711.95 37.73 17083.89 88888.00 2015-07-06 10:55:02.000 187 33711.94 37.74 17083.90 88888.00 2015-07-06 10:55:03.000 187 33711.91 37.71 17083.89 88888.00 2015-07-06 10:55:04.000 187 33711.88 37.68 17083.90 88888.00 2015-07-06 10:55:05.000 187 33711.85 37.70 17083.91 37793.63 2015-07-06 10:55:06.000 187 33711.91 37.68 17083.94 88888.00 2015-07-06 10:55:07.000 187 33711.94 37.67 17083.91 88888.00 2015-07-06 10:55:08.000 187 33711.90 37.65 17083.89 88888.00 2015-07-06 10:55:09.000 187 33711.92 37.65 17083.88 88888.00 2015-07-06 10:55:10.000 187 33711.89 37.66 17083.91 37793.70 2015-07-06 10:55:11.000 187 33711.90 37.64 17083.92 88888.00 2015-07-06 10:55:12.000 187 33711.87 37.62 17083.90 88888.00 2015-07-06 10:55:13.000 187 33711.82 37.61 17083.92 88888.00 2015-07-06 10:55:14.000 187 33711.81 37.61 17083.89 88888.00 2015-07-06 10:55:15.000 187 33711.82 37.59 17083.87 37793.71 2015-07-06 10:55:16.000 187 33711.79 37.54 17083.87 88888.00 2015-07-06 10:55:17.000 187 33711.77 37.52 17083.89 88888.00 2015-07-06 10:55:18.000 187 33711.78 37.50 17083.87 88888.00 2015-07-06 10:55:19.000 187 33711.75 37.48 17083.89 88888.00 2015-07-06 10:55:20.000 187 33711.76 37.47 17083.90 37793.55 2015-07-06 10:55:21.000 187 33711.76 37.51 17083.91 88888.00 2015-07-06 10:55:22.000 187 33711.74 37.50 17083.96 88888.00 2015-07-06 10:55:23.000 187 33711.71 37.49 17083.95 88888.00 2015-07-06 10:55:24.000 187 33711.71 37.49 17083.94 88888.00 2015-07-06 10:55:25.000 187 33711.69 37.47 17083.92 37793.48 2015-07-06 10:55:26.000 187 33711.65 37.46 17083.89 88888.00 2015-07-06 10:55:27.000 187 33711.63 37.46 17083.87 88888.00 2015-07-06 10:55:28.000 187 33711.62 37.49 17083.90 88888.00 2015-07-06 10:55:29.000 187 33711.61 37.52 17083.90 88888.00 2015-07-06 10:55:30.000 187 33711.59 37.53 17083.91 37793.41 2015-07-06 10:55:31.000 187 33711.57 37.55 17083.95 88888.00 2015-07-06 10:55:32.000 187 33711.50 37.50 17083.97 88888.00 2015-07-06 10:55:33.000 187 33711.52 37.50 17083.97 88888.00 2015-07-06 10:55:34.000 187 33711.53 37.50 17084.00 88888.00 2015-07-06 10:55:35.000 187 33711.52 37.45 17083.97 37793.33 2015-07-06 10:55:36.000 187 33711.55 37.45 17083.96 88888.00 2015-07-06 10:55:37.000 187 33711.52 37.47 17084.00 88888.00 2015-07-06 10:55:38.000 187 33711.49 37.45 17083.98 88888.00 2015-07-06 10:55:39.000 187 33711.44 37.43 17084.02 88888.00 2015-07-06 10:55:40.000 187 33711.46 37.42 17084.02 37793.30 2015-07-06 10:55:41.000 187 33711.39 37.38 17084.01 88888.00 2015-07-06 10:55:42.000 187 33711.37 37.35 17084.01 88888.00 2015-07-06 10:55:43.000 187 33711.35 37.39 17084.00 88888.00 2015-07-06 10:55:44.000 187 33711.34 37.32 17083.98 88888.00 2015-07-06 10:55:45.000 187 33711.33 37.32 17084.01 37793.22 2015-07-06 10:55:46.000 187 33711.32 37.34 17083.99 88888.00 2015-07-06 10:55:47.000 187 33711.28 37.35 17084.00 88888.00 2015-07-06 10:55:48.000 187 33711.23 37.34 17084.00 88888.00 2015-07-06 10:55:49.000 187 33711.21 37.36 17083.99 88888.00 2015-07-06 10:55:50.000 187 33711.23 37.33 17084.02 37793.09 2015-07-06 10:55:51.000 187 33711.19 37.28 17084.02 88888.00 2015-07-06 10:55:52.000 187 33711.16 37.24 17084.01 88888.00 2015-07-06 10:55:53.000 187 33711.14 37.26 17084.02 88888.00 2015-07-06 10:55:54.000 187 33711.13 37.33 17084.03 88888.00 2015-07-06 10:55:55.000 187 33711.08 37.32 17084.05 37792.98 2015-07-06 10:55:56.000 187 33711.05 37.33 17084.08 88888.00 2015-07-06 10:55:57.000 187 33711.05 37.35 17084.08 88888.00 2015-07-06 10:55:58.000 187 33711.03 37.39 17084.07 88888.00 2015-07-06 10:55:59.000 187 33711.01 37.36 17084.02 88888.00 2015-07-06 10:56:00.000 187 33711.06 37.34 17084.06 37792.98 2015-07-06 10:56:01.000 187 33711.07 37.36 17084.06 88888.00 2015-07-06 10:56:02.000 187 33711.07 37.38 17084.07 88888.00 2015-07-06 10:56:03.000 187 33711.04 37.37 17084.04 88888.00 2015-07-06 10:56:04.000 187 33711.08 37.34 17084.03 88888.00 2015-07-06 10:56:05.000 187 33711.07 37.34 17084.03 37792.93 2015-07-06 10:56:06.000 187 33711.03 37.31 17084.03 88888.00 2015-07-06 10:56:07.000 187 33711.03 37.26 17084.04 88888.00 2015-07-06 10:56:08.000 187 33711.00 37.24 17084.03 88888.00 2015-07-06 10:56:09.000 187 33710.98 37.21 17084.03 88888.00 2015-07-06 10:56:10.000 187 33710.99 37.20 17084.03 37792.97 2015-07-06 10:56:11.000 187 33711.01 37.17 17084.09 88888.00 2015-07-06 10:56:12.000 187 33710.98 37.21 17084.10 88888.00 2015-07-06 10:56:13.000 187 33711.01 37.28 17084.09 88888.00 2015-07-06 10:56:14.000 187 33710.98 37.24 17084.09 88888.00 2015-07-06 10:56:15.000 187 33710.96 37.24 17084.07 37792.92 2015-07-06 10:56:16.000 187 33710.90 37.22 17084.09 88888.00 2015-07-06 10:56:17.000 187 33710.87 37.22 17084.06 88888.00 2015-07-06 10:56:18.000 187 33710.87 37.22 17084.06 88888.00 2015-07-06 10:56:19.000 187 33710.89 37.26 17084.09 88888.00 2015-07-06 10:56:20.000 187 33710.84 37.22 17084.09 37792.82 2015-07-06 10:56:21.000 187 33710.81 37.22 17084.06 88888.00 2015-07-06 10:56:22.000 187 33710.81 37.21 17084.08 88888.00 2015-07-06 10:56:23.000 187 33710.79 37.23 17084.05 88888.00 2015-07-06 10:56:24.000 187 33710.78 37.25 17084.07 88888.00 2015-07-06 10:56:25.000 187 33710.75 37.27 17084.06 37792.76 2015-07-06 10:56:26.000 187 33710.74 37.31 17084.08 88888.00 2015-07-06 10:56:27.000 187 33710.71 37.32 17084.12 88888.00 2015-07-06 10:56:28.000 187 33710.70 37.26 17084.15 88888.00 2015-07-06 10:56:29.000 187 33710.71 37.26 17084.12 88888.00 2015-07-06 10:56:30.000 187 33710.70 37.25 17084.12 37792.70 2015-07-06 10:56:31.000 187 33710.68 37.22 17084.11 88888.00 2015-07-06 10:56:32.000 187 33710.72 37.28 17084.11 88888.00 2015-07-06 10:56:33.000 187 33710.70 37.32 17084.10 88888.00 2015-07-06 10:56:34.000 187 33710.77 37.33 17084.10 88888.00 2015-07-06 10:56:35.000 187 33710.79 37.31 17084.08 37792.69 2015-07-06 10:56:36.000 187 33710.74 37.28 17084.10 88888.00 2015-07-06 10:56:37.000 187 33710.74 37.30 17084.06 88888.00 2015-07-06 10:56:38.000 187 33710.74 37.29 17084.04 88888.00 2015-07-06 10:56:39.000 187 33710.71 37.31 17084.03 88888.00 2015-07-06 10:56:40.000 187 33710.70 37.27 17084.07 37792.70 2015-07-06 10:56:41.000 187 33710.69 37.28 17084.07 88888.00 2015-07-06 10:56:42.000 187 33710.68 37.24 17084.10 88888.00 2015-07-06 10:56:43.000 187 33710.66 37.21 17084.13 88888.00 2015-07-06 10:56:44.000 187 33710.67 37.24 17084.10 88888.00 2015-07-06 10:56:45.000 187 33710.64 37.28 17084.10 37792.58 2015-07-06 10:56:46.000 187 33710.61 37.33 17084.10 88888.00 2015-07-06 10:56:47.000 187 33710.59 37.33 17084.13 88888.00 2015-07-06 10:56:48.000 187 33710.57 37.31 17084.06 88888.00 2015-07-06 10:56:49.000 187 33710.57 37.31 17084.03 88888.00 2015-07-06 10:56:50.000 187 33710.53 37.33 17084.08 37792.66 2015-07-06 10:56:51.000 187 33710.52 37.34 17084.07 88888.00 2015-07-06 10:56:52.000 187 33710.50 37.33 17084.10 88888.00 2015-07-06 10:56:53.000 187 33710.48 37.33 17084.11 88888.00 2015-07-06 10:56:54.000 187 33710.49 37.36 17084.08 88888.00 2015-07-06 10:56:55.000 187 33710.48 37.36 17084.04 37792.50 2015-07-06 10:56:56.000 187 33710.47 37.38 17084.06 88888.00 2015-07-06 10:56:57.000 187 33710.43 37.39 17084.02 88888.00 2015-07-06 10:56:58.000 187 33710.45 37.40 17084.00 88888.00 2015-07-06 10:56:59.000 187 33710.46 37.38 17084.05 88888.00 2015-07-06 10:57:00.000 187 33710.46 37.43 17084.07 37792.55 2015-07-06 10:57:01.000 187 33710.48 37.44 17084.06 88888.00 2015-07-06 10:57:02.000 187 33710.53 37.41 17084.07 88888.00 2015-07-06 10:57:03.000 187 33710.55 37.39 17084.09 88888.00 2015-07-06 10:57:04.000 187 33710.51 37.38 17084.11 88888.00 2015-07-06 10:57:05.000 187 33710.45 37.37 17084.07 37792.49 2015-07-06 10:57:06.000 187 33710.49 37.41 17084.06 88888.00 2015-07-06 10:57:07.000 187 33710.51 37.37 17084.05 88888.00 2015-07-06 10:57:08.000 187 33710.53 37.38 17084.06 88888.00 2015-07-06 10:57:09.000 187 33710.50 37.35 17084.10 88888.00 2015-07-06 10:57:10.000 187 33710.50 37.34 17084.10 37792.50 2015-07-06 10:57:11.000 187 33710.56 37.35 17084.07 88888.00 2015-07-06 10:57:12.000 187 33710.53 37.35 17084.10 88888.00 2015-07-06 10:57:13.000 187 33710.49 37.37 17084.06 88888.00 2015-07-06 10:57:14.000 187 33710.49 37.34 17084.05 88888.00 2015-07-06 10:57:15.000 187 33710.51 37.34 17084.08 37792.54 2015-07-06 10:57:16.000 187 33710.52 37.34 17084.10 88888.00 2015-07-06 10:57:17.000 187 33710.50 37.31 17084.04 88888.00 2015-07-06 10:57:18.000 187 33710.49 37.32 17084.03 88888.00 2015-07-06 10:57:19.000 187 33710.49 37.27 17084.02 88888.00 2015-07-06 10:57:20.000 187 33710.49 37.29 17084.03 37792.54 2015-07-06 10:57:21.000 187 33710.50 37.29 17084.04 88888.00 2015-07-06 10:57:22.000 187 33710.57 37.28 17084.02 88888.00 2015-07-06 10:57:23.000 187 33710.56 37.28 17084.02 88888.00 2015-07-06 10:57:24.000 187 33710.53 37.35 17084.01 88888.00 2015-07-06 10:57:25.000 187 33710.56 37.31 17084.00 37792.53 2015-07-06 10:57:26.000 187 33710.57 37.27 17084.01 88888.00 2015-07-06 10:57:27.000 187 33710.55 37.25 17084.01 88888.00 2015-07-06 10:57:28.000 187 33710.59 37.18 17084.05 88888.00 2015-07-06 10:57:29.000 187 33710.60 37.25 17084.09 88888.00 2015-07-06 10:57:30.000 187 33710.63 37.27 17084.05 37792.62 2015-07-06 10:57:31.000 187 33710.67 37.28 17084.00 88888.00 2015-07-06 10:57:32.000 187 33710.73 37.27 17083.98 88888.00 2015-07-06 10:57:33.000 187 33710.72 37.25 17083.98 88888.00 2015-07-06 10:57:34.000 187 33710.70 37.23 17084.04 88888.00 2015-07-06 10:57:35.000 187 33710.71 37.21 17084.04 37792.66 2015-07-06 10:57:36.000 187 33710.72 37.21 17084.06 88888.00 2015-07-06 10:57:37.000 187 33710.70 37.17 17084.07 88888.00 2015-07-06 10:57:38.000 187 33710.69 37.15 17084.04 88888.00 2015-07-06 10:57:39.000 187 33710.65 37.15 17084.06 88888.00 2015-07-06 10:57:40.000 187 33710.67 37.17 17084.06 37792.60 2015-07-06 10:57:41.000 187 33710.71 37.18 17084.02 88888.00 2015-07-06 10:57:42.000 187 33710.73 37.16 17084.02 88888.00 2015-07-06 10:57:43.000 187 33710.75 37.11 17083.99 88888.00 2015-07-06 10:57:44.000 187 33710.73 37.15 17084.00 88888.00 2015-07-06 10:57:45.000 187 33710.72 37.19 17084.03 37792.72 2015-07-06 10:57:46.000 187 33710.70 37.17 17084.05 88888.00 2015-07-06 10:57:47.000 187 33710.71 37.14 17084.08 88888.00 2015-07-06 10:57:48.000 187 33710.70 37.15 17084.11 88888.00 2015-07-06 10:57:49.000 187 33710.69 37.09 17084.12 88888.00 2015-07-06 10:57:50.000 187 33710.71 37.07 17084.11 37792.69 2015-07-06 10:57:51.000 187 33710.69 37.06 17084.07 88888.00 2015-07-06 10:57:52.000 187 33710.65 37.05 17084.09 88888.00 2015-07-06 10:57:53.000 187 33710.69 37.06 17084.09 88888.00 2015-07-06 10:57:54.000 187 33710.69 37.09 17084.11 88888.00 2015-07-06 10:57:55.000 187 33710.72 37.13 17084.13 37792.55 2015-07-06 10:57:56.000 187 33710.74 37.11 17084.11 88888.00 2015-07-06 10:57:57.000 187 33710.71 37.12 17084.11 88888.00 2015-07-06 10:57:58.000 187 33710.73 37.13 17084.14 88888.00 2015-07-06 10:57:59.000 187 33710.71 37.10 17084.13 88888.00 2015-07-06 10:58:00.000 187 33710.70 37.12 17084.16 37792.62 2015-07-06 10:58:01.000 187 33710.69 37.13 17084.19 88888.00 2015-07-06 10:58:02.000 187 33710.69 37.07 17084.15 88888.00 2015-07-06 10:58:03.000 187 33710.69 37.06 17084.14 88888.00 2015-07-06 10:58:04.000 187 33710.72 37.05 17084.13 88888.00 2015-07-06 10:58:05.000 187 33710.76 37.04 17084.10 37792.68 2015-07-06 10:58:06.000 187 33710.74 37.06 17084.16 88888.00 2015-07-06 10:58:07.000 187 33710.74 37.06 17084.12 88888.00 2015-07-06 10:58:08.000 187 33710.75 36.99 17084.11 88888.00 2015-07-06 10:58:09.000 187 33710.71 36.95 17084.13 88888.00 2015-07-06 10:58:10.000 187 33710.73 36.96 17084.12 37792.73 2015-07-06 10:58:11.000 187 33710.73 36.95 17084.10 88888.00 2015-07-06 10:58:12.000 187 33710.69 36.89 17084.12 88888.00 2015-07-06 10:58:13.000 187 33710.70 36.88 17084.12 88888.00 2015-07-06 10:58:14.000 187 33710.70 36.87 17084.09 88888.00 2015-07-06 10:58:15.000 187 33710.70 36.83 17084.06 37792.77 2015-07-06 10:58:16.000 187 33710.71 36.85 17084.06 88888.00 2015-07-06 10:58:17.000 187 33710.67 36.87 17084.08 88888.00 2015-07-06 10:58:18.000 187 33710.66 36.86 17084.06 88888.00 2015-07-06 10:58:19.000 187 33710.64 36.88 17084.08 88888.00 2015-07-06 10:58:20.000 187 33710.61 36.89 17084.10 37792.76 2015-07-06 10:58:21.000 187 33710.63 36.90 17084.10 88888.00 2015-07-06 10:58:22.000 187 33710.70 36.91 17084.09 88888.00 2015-07-06 10:58:23.000 187 33710.69 36.88 17084.07 88888.00 2015-07-06 10:58:24.000 187 33710.67 36.85 17084.06 88888.00 2015-07-06 10:58:25.000 187 33710.64 36.85 17084.07 37792.68 2015-07-06 10:58:26.000 187 33710.63 36.91 17084.05 88888.00 2015-07-06 10:58:27.000 187 33710.61 36.93 17084.09 88888.00 2015-07-06 10:58:28.000 187 33710.62 36.93 17084.14 88888.00 2015-07-06 10:58:29.000 187 33710.65 36.90 17084.18 88888.00 2015-07-06 10:58:30.000 187 33710.69 36.89 17084.14 37792.67 2015-07-06 10:58:31.000 187 33710.69 36.90 17084.15 88888.00 2015-07-06 10:58:32.000 187 33710.66 36.87 17084.17 88888.00 2015-07-06 10:58:33.000 187 33710.68 36.88 17084.12 88888.00 2015-07-06 10:58:34.000 187 33710.68 36.82 17084.16 88888.00 2015-07-06 10:58:35.000 187 33710.69 36.83 17084.14 37792.69 2015-07-06 10:58:36.000 187 33710.76 36.88 17084.15 88888.00 2015-07-06 10:58:37.000 187 33710.79 36.85 17084.18 88888.00 2015-07-06 10:58:38.000 187 33710.78 36.82 17084.16 88888.00 2015-07-06 10:58:39.000 187 33710.76 36.83 17084.17 88888.00 2015-07-06 10:58:40.000 187 33710.73 36.77 17084.17 37792.69 2015-07-06 10:58:41.000 187 33710.73 36.72 17084.16 88888.00 2015-07-06 10:58:42.000 187 33710.74 36.72 17084.12 88888.00 2015-07-06 10:58:43.000 187 33710.76 36.71 17084.12 88888.00 2015-07-06 10:58:44.000 187 33710.74 36.74 17084.11 88888.00 2015-07-06 10:58:45.000 187 33710.73 36.70 17084.13 37792.72 2015-07-06 10:58:46.000 187 33710.75 36.64 17084.17 88888.00 2015-07-06 10:58:47.000 187 33710.74 36.65 17084.14 88888.00 2015-07-06 10:58:48.000 187 33710.72 36.65 17084.12 88888.00 2015-07-06 10:58:49.000 187 33710.75 36.67 17084.15 88888.00 2015-07-06 10:58:50.000 187 33710.77 36.68 17084.15 37792.76 2015-07-06 10:58:51.000 187 33710.76 36.68 17084.13 88888.00 2015-07-06 10:58:52.000 187 33710.74 36.69 17084.12 88888.00 2015-07-06 10:58:53.000 187 33710.73 36.63 17084.14 88888.00 2015-07-06 10:58:54.000 187 33710.72 36.60 17084.15 88888.00 2015-07-06 10:58:55.000 187 33710.75 36.62 17084.15 37792.85 2015-07-06 10:58:56.000 187 33710.74 36.64 17084.15 88888.00 2015-07-06 10:58:57.000 187 33710.76 36.64 17084.15 88888.00 2015-07-06 10:58:58.000 187 33710.76 36.62 17084.14 88888.00 2015-07-06 10:58:59.000 187 33710.81 36.64 17084.15 88888.00 2015-07-06 10:59:00.000 187 33710.83 36.64 17084.14 37792.76 2015-07-06 10:59:01.000 187 33710.86 36.63 17084.14 88888.00 2015-07-06 10:59:02.000 187 33710.86 36.60 17084.14 88888.00 2015-07-06 10:59:03.000 187 33710.86 36.60 17084.08 88888.00 2015-07-06 10:59:04.000 187 33710.87 36.60 17084.07 88888.00 2015-07-06 10:59:05.000 187 33710.87 36.61 17084.06 37792.87 2015-07-06 10:59:06.000 187 33710.94 36.62 17084.07 88888.00 2015-07-06 10:59:07.000 187 33710.91 36.59 17084.08 88888.00 2015-07-06 10:59:08.000 187 33710.89 36.56 17084.10 88888.00 2015-07-06 10:59:09.000 187 33710.92 36.54 17084.14 88888.00 2015-07-06 10:59:10.000 187 33710.93 36.48 17084.14 37792.89 2015-07-06 10:59:11.000 187 33710.92 36.46 17084.12 88888.00 2015-07-06 10:59:12.000 187 33710.94 36.53 17084.11 88888.00 2015-07-06 10:59:13.000 187 33710.92 36.48 17084.12 88888.00 2015-07-06 10:59:14.000 187 33710.90 36.42 17084.10 88888.00 2015-07-06 10:59:15.000 187 33710.92 36.38 17084.10 37792.90 2015-07-06 10:59:16.000 187 33710.93 36.36 17084.10 88888.00 2015-07-06 10:59:17.000 187 33710.95 36.38 17084.11 88888.00 2015-07-06 10:59:18.000 187 33710.97 36.39 17084.15 88888.00 2015-07-06 10:59:19.000 187 33710.96 36.38 17084.13 88888.00 2015-07-06 10:59:20.000 187 33710.94 36.33 17084.10 37792.93 2015-07-06 10:59:21.000 187 33710.95 36.33 17084.09 88888.00 2015-07-06 10:59:22.000 187 33710.97 36.34 17084.08 88888.00 2015-07-06 10:59:23.000 187 33710.94 36.31 17084.05 88888.00 2015-07-06 10:59:24.000 187 33710.94 36.27 17084.08 88888.00 2015-07-06 10:59:25.000 187 33710.97 36.31 17084.09 37792.92 2015-07-06 10:59:26.000 187 33711.01 36.30 17084.12 88888.00 2015-07-06 10:59:27.000 187 33710.99 36.29 17084.13 88888.00 2015-07-06 10:59:28.000 187 33710.96 36.27 17084.12 88888.00 2015-07-06 10:59:29.000 187 33710.94 36.30 17084.14 88888.00 2015-07-06 10:59:30.000 187 33710.96 36.25 17084.14 37793.01 2015-07-06 10:59:31.000 187 33710.93 36.21 17084.10 88888.00 2015-07-06 10:59:32.000 187 33710.96 36.24 17084.12 88888.00 2015-07-06 10:59:33.000 187 33711.00 36.22 17084.09 88888.00 2015-07-06 10:59:34.000 187 33711.03 36.23 17084.09 88888.00 2015-07-06 10:59:35.000 187 33711.07 36.24 17084.08 37793.07 2015-07-06 10:59:36.000 187 33711.09 36.23 17084.07 88888.00 2015-07-06 10:59:37.000 187 33711.13 36.24 17084.09 88888.00 2015-07-06 10:59:38.000 187 33711.16 36.14 17084.07 88888.00 2015-07-06 10:59:39.000 187 33711.20 36.18 17084.06 88888.00 2015-07-06 10:59:40.000 187 33711.21 36.17 17084.09 37793.07 2015-07-06 10:59:41.000 187 33711.22 36.16 17084.12 88888.00 2015-07-06 10:59:42.000 187 33711.21 36.13 17084.11 88888.00 2015-07-06 10:59:43.000 187 33711.24 36.12 17084.14 88888.00 2015-07-06 10:59:44.000 187 33711.28 36.19 17084.08 88888.00 2015-07-06 10:59:45.000 187 33711.26 36.19 17084.08 37793.08 2015-07-06 10:59:46.000 187 33711.30 36.17 17084.08 88888.00 2015-07-06 10:59:47.000 187 33711.29 36.17 17084.14 88888.00 2015-07-06 10:59:48.000 187 33711.25 36.12 17084.17 88888.00 2015-07-06 10:59:49.000 187 33711.25 36.07 17084.14 88888.00 2015-07-06 10:59:50.000 187 33711.25 36.08 17084.14 37793.14 2015-07-06 10:59:51.000 187 33711.24 36.07 17084.13 88888.00 2015-07-06 10:59:52.000 187 33711.25 36.04 17084.12 88888.00 2015-07-06 10:59:53.000 187 33711.23 36.02 17084.15 88888.00 2015-07-06 10:59:54.000 187 33711.28 36.05 17084.14 88888.00 2015-07-06 10:59:55.000 187 33711.28 36.04 17084.14 37793.20 2015-07-06 10:59:56.000 187 33711.27 36.05 17084.17 88888.00 2015-07-06 10:59:57.000 187 33711.21 35.99 17084.18 88888.00 2015-07-06 10:59:58.000 187 33711.23 35.95 17084.16 88888.00 2015-07-06 10:59:59.000 187 33711.23 35.94 17084.17 88888.00 2015-07-06 11:00:00.000 187 33711.26 35.92 17084.16 37793.15 2015-07-06 11:00:01.000 187 33711.29 35.91 17084.17 88888.00 2015-07-06 11:00:02.000 187 33711.32 35.88 17084.19 88888.00 2015-07-06 11:00:03.000 187 33711.33 35.86 17084.20 88888.00 2015-07-06 11:00:04.000 187 33711.30 35.88 17084.17 88888.00 2015-07-06 11:00:05.000 187 33711.32 35.91 17084.16 37793.29 2015-07-06 11:00:06.000 187 33711.35 35.91 17084.16 88888.00 2015-07-06 11:00:07.000 187 33711.41 35.92 17084.14 88888.00 2015-07-06 11:00:08.000 187 33711.44 35.92 17084.13 88888.00 2015-07-06 11:00:09.000 187 33711.42 35.92 17084.12 88888.00 2015-07-06 11:00:10.000 187 33711.44 35.95 17084.15 37793.25 2015-07-06 11:00:11.000 187 33711.41 35.93 17084.16 88888.00 2015-07-06 11:00:12.000 187 33711.42 35.93 17084.15 88888.00 2015-07-06 11:00:13.000 187 33711.46 35.90 17084.11 88888.00 2015-07-06 11:00:14.000 187 33711.46 35.87 17084.14 88888.00 2015-07-06 11:00:15.000 187 33711.46 35.92 17084.15 37793.40 2015-07-06 11:00:16.000 187 33711.48 35.94 17084.17 88888.00 2015-07-06 11:00:17.000 187 33711.51 35.94 17084.17 88888.00 2015-07-06 11:00:18.000 187 33711.47 35.92 17084.14 88888.00 2015-07-06 11:00:19.000 187 33711.46 35.91 17084.14 88888.00 2015-07-06 11:00:20.000 187 33711.47 35.93 17084.15 37793.35 2015-07-06 11:00:21.000 187 33711.44 35.92 17084.11 88888.00 2015-07-06 11:00:22.000 187 33711.46 35.93 17084.11 88888.00 2015-07-06 11:00:23.000 187 33711.47 35.91 17084.13 88888.00 2015-07-06 11:00:24.000 187 33711.42 35.88 17084.14 88888.00 2015-07-06 11:00:25.000 187 33711.42 35.87 17084.12 37793.34 2015-07-06 11:00:26.000 187 33711.44 35.86 17084.10 88888.00 2015-07-06 11:00:27.000 187 33711.44 35.86 17084.13 88888.00 2015-07-06 11:00:28.000 187 33711.44 35.84 17084.12 88888.00 2015-07-06 11:00:29.000 187 33711.46 35.86 17084.14 88888.00 2015-07-06 11:00:30.000 187 33711.47 35.85 17084.12 37793.37 2015-07-06 11:00:31.000 187 33711.45 35.87 17084.11 88888.00 2015-07-06 11:00:32.000 187 33711.50 35.89 17084.11 88888.00 2015-07-06 11:00:33.000 187 33711.50 35.88 17084.09 88888.00 2015-07-06 11:00:34.000 187 33711.47 35.88 17084.10 88888.00 2015-07-06 11:00:35.000 187 33711.49 35.88 17084.07 37793.37 2015-07-06 11:00:36.000 187 33711.45 35.84 17084.08 88888.00 2015-07-06 11:00:37.000 187 33711.47 35.85 17084.09 88888.00 2015-07-06 11:00:38.000 187 33711.47 35.82 17084.11 88888.00 2015-07-06 11:00:39.000 187 33711.46 35.84 17084.12 88888.00 2015-07-06 11:00:40.000 187 33711.43 35.84 17084.07 37793.41 2015-07-06 11:00:41.000 187 33711.43 35.79 17084.10 88888.00 2015-07-06 11:00:42.000 187 33711.43 35.75 17084.11 88888.00 2015-07-06 11:00:43.000 187 33711.43 35.76 17084.09 88888.00 2015-07-06 11:00:44.000 187 33711.41 35.74 17084.05 88888.00 2015-07-06 11:00:45.000 187 33711.44 35.77 17084.07 37793.38 2015-07-06 11:00:46.000 187 33711.43 35.84 17084.11 88888.00 2015-07-06 11:00:47.000 187 33711.41 35.81 17084.13 88888.00 2015-07-06 11:00:48.000 187 33711.44 35.77 17084.08 88888.00 2015-07-06 11:00:49.000 187 33711.43 35.80 17084.13 88888.00 2015-07-06 11:00:50.000 187 33711.41 35.78 17084.17 37793.32 2015-07-06 11:00:51.000 187 33711.40 35.76 17084.12 88888.00 2015-07-06 11:00:52.000 187 33711.38 35.77 17084.06 88888.00 2015-07-06 11:00:53.000 187 33711.43 35.76 17084.08 88888.00 2015-07-06 11:00:54.000 187 33711.42 35.74 17084.10 88888.00 2015-07-06 11:00:55.000 187 33711.42 35.73 17084.10 37793.30 2015-07-06 11:00:56.000 187 33711.43 35.74 17084.11 88888.00 2015-07-06 11:00:57.000 187 33711.45 35.71 17084.10 88888.00 2015-07-06 11:00:58.000 187 33711.47 35.66 17084.14 88888.00 2015-07-06 11:00:59.000 187 33711.44 35.65 17084.14 88888.00 2015-07-06 11:01:00.000 187 33711.46 35.65 17084.14 37793.38 2015-07-06 11:01:01.000 187 33711.47 35.65 17084.15 88888.00 2015-07-06 11:01:02.000 187 33711.46 35.65 17084.14 88888.00 2015-07-06 11:01:03.000 187 33711.49 35.65 17084.17 88888.00 2015-07-06 11:01:04.000 187 33711.49 35.62 17084.18 88888.00 2015-07-06 11:01:05.000 187 33711.50 35.64 17084.16 37793.35 2015-07-06 11:01:06.000 187 33711.51 35.66 17084.18 88888.00 2015-07-06 11:01:07.000 187 33711.55 35.65 17084.18 88888.00 2015-07-06 11:01:08.000 187 33711.53 35.67 17084.17 88888.00 2015-07-06 11:01:09.000 187 33711.48 35.68 17084.15 88888.00 2015-07-06 11:01:10.000 187 33711.51 35.69 17084.13 37793.50 2015-07-06 11:01:11.000 187 33711.54 35.67 17084.15 88888.00 2015-07-06 11:01:12.000 187 33711.54 35.67 17084.18 88888.00 2015-07-06 11:01:13.000 187 33711.52 35.70 17084.13 88888.00 2015-07-06 11:01:14.000 187 33711.50 35.66 17084.13 88888.00 2015-07-06 11:01:15.000 187 33711.49 35.67 17084.07 37793.41 2015-07-06 11:01:16.000 187 33711.53 35.68 17084.12 88888.00 2015-07-06 11:01:17.000 187 33711.52 35.62 17084.13 88888.00 2015-07-06 11:01:18.000 187 33711.52 35.65 17084.11 88888.00 2015-07-06 11:01:19.000 187 33711.51 35.70 17084.11 88888.00 2015-07-06 11:01:20.000 187 33711.51 35.72 17084.17 37793.34 2015-07-06 11:01:21.000 187 33711.44 35.68 17084.19 88888.00 2015-07-06 11:01:22.000 187 33711.41 35.67 17084.17 88888.00 2015-07-06 11:01:23.000 187 33711.39 35.65 17084.18 88888.00 2015-07-06 11:01:24.000 187 33711.39 35.64 17084.17 88888.00 2015-07-06 11:01:25.000 187 33711.42 35.65 17084.12 37793.33 2015-07-06 11:01:26.000 187 33711.44 35.63 17084.12 88888.00 2015-07-06 11:01:27.000 187 33711.41 35.65 17084.10 88888.00 2015-07-06 11:01:28.000 187 33711.45 35.59 17084.13 88888.00 2015-07-06 11:01:29.000 187 33711.47 35.58 17084.16 88888.00 2015-07-06 11:01:30.000 187 33711.48 35.60 17084.14 37793.44 2015-07-06 11:01:31.000 187 33711.48 35.61 17084.14 88888.00 2015-07-06 11:01:32.000 187 33711.45 35.58 17084.12 88888.00 2015-07-06 11:01:33.000 187 33711.45 35.57 17084.15 88888.00 2015-07-06 11:01:34.000 187 33711.46 35.59 17084.17 88888.00 2015-07-06 11:01:35.000 187 33711.45 35.61 17084.16 37793.43 2015-07-06 11:01:36.000 187 33711.49 35.61 17084.15 88888.00 2015-07-06 11:01:37.000 187 33711.47 35.56 17084.14 88888.00 2015-07-06 11:01:38.000 187 33711.45 35.53 17084.13 88888.00 2015-07-06 11:01:39.000 187 33711.44 35.54 17084.10 88888.00 2015-07-06 11:01:40.000 187 33711.42 35.51 17084.12 37793.39 2015-07-06 11:01:41.000 187 33711.42 35.53 17084.13 88888.00 2015-07-06 11:01:42.000 187 33711.47 35.54 17084.12 88888.00 2015-07-06 11:01:43.000 187 33711.48 35.50 17084.15 88888.00 2015-07-06 11:01:44.000 187 33711.50 35.51 17084.15 88888.00 2015-07-06 11:01:45.000 187 33711.48 35.49 17084.12 37793.40 2015-07-06 11:01:46.000 187 33711.51 35.46 17084.12 88888.00 2015-07-06 11:01:47.000 187 33711.56 35.49 17084.13 88888.00 2015-07-06 11:01:48.000 187 33711.56 35.52 17084.15 88888.00 2015-07-06 11:01:49.000 187 33711.52 35.49 17084.18 88888.00 2015-07-06 11:01:50.000 187 33711.48 35.48 17084.15 37793.35 2015-07-06 11:01:51.000 187 33711.45 35.50 17084.13 88888.00 2015-07-06 11:01:52.000 187 33711.44 35.49 17084.17 88888.00 2015-07-06 11:01:53.000 187 33711.44 35.46 17084.18 88888.00 2015-07-06 11:01:54.000 187 33711.41 35.46 17084.17 88888.00 2015-07-06 11:01:55.000 187 33711.37 35.48 17084.14 37793.34 2015-07-06 11:01:56.000 187 33711.38 35.46 17084.16 88888.00 2015-07-06 11:01:57.000 187 33711.34 35.48 17084.21 88888.00 2015-07-06 11:01:58.000 187 33711.39 35.48 17084.23 88888.00 2015-07-06 11:01:59.000 187 33711.36 35.45 17084.25 88888.00 2015-07-06 11:02:00.000 187 33711.39 35.46 17084.23 37793.28 2015-07-06 11:02:01.000 187 33711.41 35.47 17084.24 88888.00 2015-07-06 11:02:02.000 187 33711.37 35.46 17084.25 88888.00 2015-07-06 11:02:03.000 187 33711.33 35.43 17084.25 88888.00 2015-07-06 11:02:04.000 187 33711.30 35.40 17084.25 88888.00 2015-07-06 11:02:05.000 187 33711.27 35.44 17084.24 37793.20 2015-07-06 11:02:06.000 187 33711.28 35.43 17084.20 88888.00 2015-07-06 11:02:07.000 187 33711.29 35.41 17084.17 88888.00 2015-07-06 11:02:08.000 187 33711.31 35.46 17084.18 88888.00 2015-07-06 11:02:09.000 187 33711.33 35.38 17084.22 88888.00 2015-07-06 11:02:10.000 187 33711.36 35.36 17084.23 37793.26 2015-07-06 11:02:11.000 187 33711.32 35.41 17084.24 88888.00 2015-07-06 11:02:12.000 187 33711.30 35.43 17084.20 88888.00 2015-07-06 11:02:13.000 187 33711.31 35.44 17084.26 88888.00 2015-07-06 11:02:14.000 187 33711.34 35.43 17084.27 88888.00 2015-07-06 11:02:15.000 187 33711.34 35.43 17084.25 37793.28 2015-07-06 11:02:16.000 187 33711.34 35.42 17084.22 88888.00 2015-07-06 11:02:17.000 187 33711.38 35.44 17084.23 88888.00 2015-07-06 11:02:18.000 187 33711.36 35.45 17084.24 88888.00 2015-07-06 11:02:19.000 187 33711.36 35.47 17084.25 88888.00 2015-07-06 11:02:20.000 187 33711.40 35.43 17084.22 37793.25 2015-07-06 11:02:21.000 187 33711.37 35.46 17084.21 88888.00 2015-07-06 11:02:22.000 187 33711.38 35.42 17084.18 88888.00 2015-07-06 11:02:23.000 187 33711.38 35.35 17084.18 88888.00 2015-07-06 11:02:24.000 187 33711.36 35.36 17084.21 88888.00 2015-07-06 11:02:25.000 187 33711.33 35.36 17084.24 37793.27 2015-07-06 11:02:26.000 187 33711.37 35.38 17084.23 88888.00 2015-07-06 11:02:27.000 187 33711.35 35.36 17084.22 88888.00 2015-07-06 11:02:28.000 187 33711.35 35.35 17084.19 88888.00 2015-07-06 11:02:29.000 187 33711.37 35.37 17084.23 88888.00 2015-07-06 11:02:30.000 187 33711.39 35.35 17084.24 37793.36 2015-07-06 11:02:31.000 187 33711.38 35.31 17084.28 88888.00 2015-07-06 11:02:32.000 187 33711.36 35.30 17084.33 88888.00 2015-07-06 11:02:33.000 187 33711.35 35.29 17084.32 88888.00 2015-07-06 11:02:34.000 187 33711.32 35.27 17084.27 88888.00 2015-07-06 11:02:35.000 187 33711.28 35.25 17084.29 37793.38 2015-07-06 11:02:36.000 187 33711.32 35.25 17084.25 88888.00 2015-07-06 11:02:37.000 187 33711.28 35.25 17084.28 88888.00 2015-07-06 11:02:38.000 187 33711.29 35.23 17084.29 88888.00 2015-07-06 11:02:39.000 187 33711.24 35.22 17084.26 88888.00 2015-07-06 11:02:40.000 187 33711.21 35.25 17084.25 37793.23 2015-07-06 11:02:41.000 187 33711.18 35.24 17084.27 88888.00 2015-07-06 11:02:42.000 187 33711.18 35.22 17084.23 88888.00 2015-07-06 11:02:43.000 187 33711.18 35.22 17084.21 88888.00 2015-07-06 11:02:44.000 187 33711.20 35.24 17084.23 88888.00 2015-07-06 11:02:45.000 187 33711.19 35.24 17084.25 37793.24 2015-07-06 11:02:46.000 187 33711.20 35.25 17084.26 88888.00 2015-07-06 11:02:47.000 187 33711.19 35.26 17084.21 88888.00 2015-07-06 11:02:48.000 187 33711.19 35.30 17084.22 88888.00 2015-07-06 11:02:49.000 187 33711.20 35.29 17084.22 88888.00 2015-07-06 11:02:50.000 187 33711.20 35.28 17084.17 37793.22 2015-07-06 11:02:51.000 187 33711.19 35.24 17084.15 88888.00 2015-07-06 11:02:52.000 187 33711.11 35.23 17084.18 88888.00 2015-07-06 11:02:53.000 187 33711.12 35.21 17084.24 88888.00 2015-07-06 11:02:54.000 187 33711.13 35.19 17084.26 88888.00 2015-07-06 11:02:55.000 187 33711.15 35.18 17084.27 37793.20 2015-07-06 11:02:56.000 187 33711.10 35.18 17084.26 88888.00 2015-07-06 11:02:57.000 187 33711.11 35.18 17084.24 88888.00 2015-07-06 11:02:58.000 187 33711.15 35.21 17084.29 88888.00 2015-07-06 11:02:59.000 187 33711.14 35.19 17084.28 88888.00 2015-07-06 11:03:00.000 187 33711.06 35.16 17084.30 37793.13 2015-07-06 11:03:01.000 187 33711.07 35.20 17084.32 88888.00 2015-07-06 11:03:02.000 187 33711.09 35.20 17084.32 88888.00 2015-07-06 11:03:03.000 187 33711.09 35.19 17084.35 88888.00 2015-07-06 11:03:04.000 187 33711.09 35.20 17084.37 88888.00 2015-07-06 11:03:05.000 187 33711.12 35.20 17084.35 37793.09 2015-07-06 11:03:06.000 187 33711.04 35.16 17084.35 88888.00 2015-07-06 11:03:07.000 187 33711.04 35.17 17084.32 88888.00 2015-07-06 11:03:08.000 187 33711.05 35.17 17084.26 88888.00 2015-07-06 11:03:09.000 187 33711.07 35.18 17084.23 88888.00 2015-07-06 11:03:10.000 187 33711.12 35.22 17084.22 37793.00 2015-07-06 11:03:11.000 187 33711.11 35.24 17084.24 88888.00 2015-07-06 11:03:12.000 187 33711.07 35.20 17084.26 88888.00 2015-07-06 11:03:13.000 187 33711.09 35.23 17084.29 88888.00 2015-07-06 11:03:14.000 187 33711.09 35.22 17084.30 88888.00 2015-07-06 11:03:15.000 187 33711.09 35.24 17084.27 37793.12 2015-07-06 11:03:16.000 187 33711.04 35.24 17084.28 88888.00 2015-07-06 11:03:17.000 187 33711.08 35.23 17084.26 88888.00 2015-07-06 11:03:18.000 187 33711.07 35.19 17084.24 88888.00 2015-07-06 11:03:19.000 187 33711.08 35.21 17084.26 88888.00 2015-07-06 11:03:20.000 187 33711.09 35.21 17084.28 37793.10 2015-07-06 11:03:21.000 187 33711.09 35.20 17084.26 88888.00 2015-07-06 11:03:22.000 187 33711.09 35.19 17084.23 88888.00 2015-07-06 11:03:23.000 187 33711.10 35.22 17084.22 88888.00 2015-07-06 11:03:24.000 187 33711.14 35.19 17084.25 88888.00 2015-07-06 11:03:25.000 187 33711.14 35.17 17084.29 37793.19 2015-07-06 11:03:26.000 187 33711.10 35.18 17084.29 88888.00 2015-07-06 11:03:27.000 187 33711.10 35.13 17084.28 88888.00 2015-07-06 11:03:28.000 187 33711.12 35.17 17084.29 88888.00 2015-07-06 11:03:29.000 187 33711.09 35.19 17084.29 88888.00 2015-07-06 11:03:30.000 187 33711.09 35.19 17084.28 37793.02 2015-07-06 11:03:31.000 187 33711.09 35.20 17084.30 88888.00 2015-07-06 11:03:32.000 187 33711.12 35.19 17084.28 88888.00 2015-07-06 11:03:33.000 187 33711.09 35.20 17084.28 88888.00 2015-07-06 11:03:34.000 187 33711.08 35.22 17084.26 88888.00 2015-07-06 11:03:35.000 187 33711.10 35.21 17084.27 37793.13 2015-07-06 11:03:36.000 187 33711.12 35.19 17084.25 88888.00 2015-07-06 11:03:37.000 187 33711.07 35.19 17084.32 88888.00 2015-07-06 11:03:38.000 187 33711.10 35.15 17084.27 88888.00 2015-07-06 11:03:39.000 187 33711.14 35.12 17084.30 88888.00 2015-07-06 11:03:40.000 187 33711.12 35.14 17084.31 37793.12 2015-07-06 11:03:41.000 187 33711.14 35.14 17084.28 88888.00 2015-07-06 11:03:42.000 187 33711.13 35.12 17084.26 88888.00 2015-07-06 11:03:43.000 187 33711.11 35.10 17084.23 88888.00 2015-07-06 11:03:44.000 187 33711.12 35.11 17084.25 88888.00 2015-07-06 11:03:45.000 187 33711.14 35.09 17084.30 37793.14 2015-07-06 11:03:46.000 187 33711.14 35.11 17084.28 88888.00 2015-07-06 11:03:47.000 187 33711.14 35.12 17084.26 88888.00 2015-07-06 11:03:48.000 187 33711.12 35.12 17084.26 88888.00 2015-07-06 11:03:49.000 187 33711.12 35.07 17084.26 88888.00 2015-07-06 11:03:50.000 187 33711.16 35.12 17084.30 37793.10 2015-07-06 11:03:51.000 187 33711.18 35.11 17084.30 88888.00 2015-07-06 11:03:52.000 187 33711.15 35.12 17084.31 88888.00 2015-07-06 11:03:53.000 187 33711.13 35.13 17084.28 88888.00 2015-07-06 11:03:54.000 187 33711.13 35.15 17084.26 88888.00 2015-07-06 11:03:55.000 187 33711.13 35.14 17084.28 37793.13 2015-07-06 11:03:56.000 187 33711.13 35.11 17084.28 88888.00 2015-07-06 11:03:57.000 187 33711.12 35.13 17084.28 88888.00 2015-07-06 11:03:58.000 187 33711.10 35.12 17084.27 88888.00 2015-07-06 11:03:59.000 187 33711.18 35.14 17084.24 88888.00 2015-07-06 11:04:00.000 187 33711.18 35.14 17084.24 37793.11 2015-07-06 11:04:01.000 187 33711.14 35.14 17084.28 88888.00 2015-07-06 11:04:02.000 187 33711.12 35.12 17084.28 88888.00 2015-07-06 11:04:03.000 187 33711.13 35.09 17084.27 88888.00 2015-07-06 11:04:04.000 187 33711.13 35.06 17084.27 88888.00 2015-07-06 11:04:05.000 187 33711.10 35.05 17084.28 37793.09 2015-07-06 11:04:06.000 187 33711.11 35.07 17084.30 88888.00 2015-07-06 11:04:07.000 187 33711.11 35.07 17084.27 88888.00 2015-07-06 11:04:08.000 187 33711.16 35.07 17084.29 88888.00 2015-07-06 11:04:09.000 187 33711.17 35.08 17084.28 88888.00 2015-07-06 11:04:10.000 187 33711.11 35.06 17084.28 37793.08 2015-07-06 11:04:11.000 187 33711.12 35.03 17084.31 88888.00 2015-07-06 11:04:12.000 187 33711.11 35.02 17084.30 88888.00 2015-07-06 11:04:13.000 187 33711.10 35.01 17084.27 88888.00 2015-07-06 11:04:14.000 187 33711.12 35.03 17084.31 88888.00 2015-07-06 11:04:15.000 187 33711.12 35.01 17084.28 37793.14 2015-07-06 11:04:16.000 187 33711.14 35.03 17084.26 88888.00 2015-07-06 11:04:17.000 187 33711.14 35.03 17084.24 88888.00 2015-07-06 11:04:18.000 187 33711.16 35.00 17084.26 88888.00 2015-07-06 11:04:19.000 187 33711.14 35.00 17084.26 88888.00 2015-07-06 11:04:20.000 187 33711.12 35.00 17084.26 37793.09 2015-07-06 11:04:21.000 187 33711.17 35.01 17084.27 88888.00 2015-07-06 11:04:22.000 187 33711.18 34.98 17084.25 88888.00 2015-07-06 11:04:23.000 187 33711.16 34.95 17084.16 88888.00 2015-07-06 11:04:24.000 187 33711.11 34.94 17084.18 88888.00 2015-07-06 11:04:25.000 187 33711.08 34.91 17084.18 37793.12 2015-07-06 11:04:26.000 187 33711.05 34.92 17084.19 88888.00 2015-07-06 11:04:27.000 187 33711.08 34.86 17084.18 88888.00 2015-07-06 11:04:28.000 187 33711.11 34.85 17084.24 88888.00 2015-07-06 11:04:29.000 187 33711.03 34.83 17084.25 88888.00 2015-07-06 11:04:30.000 187 33711.06 34.78 17084.29 37793.15 2015-07-06 11:04:31.000 187 33711.07 34.79 17084.30 88888.00 2015-07-06 11:04:32.000 187 33711.08 34.79 17084.27 88888.00 2015-07-06 11:04:33.000 187 33711.06 34.81 17084.24 88888.00 2015-07-06 11:04:34.000 187 33711.04 34.78 17084.28 88888.00 2015-07-06 11:04:35.000 187 33711.00 34.79 17084.28 37793.07 2015-07-06 11:04:36.000 187 33710.97 34.81 17084.28 88888.00 2015-07-06 11:04:37.000 187 33710.97 34.83 17084.27 88888.00 2015-07-06 11:04:38.000 187 33710.97 34.83 17084.30 88888.00 2015-07-06 11:04:39.000 187 33711.01 34.87 17084.29 88888.00 2015-07-06 11:04:40.000 187 33711.03 34.94 17084.30 37793.02 2015-07-06 11:04:41.000 187 33711.03 34.92 17084.31 88888.00 2015-07-06 11:04:42.000 187 33711.07 34.92 17084.33 88888.00 2015-07-06 11:04:43.000 187 33711.08 34.94 17084.33 88888.00 2015-07-06 11:04:44.000 187 33711.08 34.89 17084.30 88888.00 2015-07-06 11:04:45.000 187 33711.05 34.83 17084.28 37793.08 2015-07-06 11:04:46.000 187 33711.06 34.83 17084.30 88888.00 2015-07-06 11:04:47.000 187 33711.06 34.81 17084.31 88888.00 2015-07-06 11:04:48.000 187 33711.05 34.82 17084.31 88888.00 2015-07-06 11:04:49.000 187 33711.06 34.85 17084.34 88888.00 2015-07-06 11:04:50.000 187 33711.04 34.83 17084.38 37793.11 2015-07-06 11:04:51.000 187 33711.03 34.81 17084.36 88888.00 2015-07-06 11:04:52.000 187 33711.03 34.82 17084.35 88888.00 2015-07-06 11:04:53.000 187 33711.01 34.90 17084.32 88888.00 2015-07-06 11:04:54.000 187 33711.01 34.90 17084.30 88888.00 2015-07-06 11:04:55.000 187 33710.99 34.91 17084.31 37793.06 2015-07-06 11:04:56.000 187 33710.97 34.88 17084.38 88888.00 2015-07-06 11:04:57.000 187 33711.00 34.88 17084.38 88888.00 2015-07-06 11:04:58.000 187 33710.99 34.93 17084.35 88888.00 2015-07-06 11:04:59.000 187 33711.01 34.94 17084.35 88888.00 2015-07-06 11:05:00.000 187 33711.01 34.97 17084.32 37793.08 2015-07-06 11:05:01.000 187 33710.98 34.97 17084.35 88888.00 2015-07-06 11:05:02.000 187 33711.00 34.97 17084.36 88888.00 2015-07-06 11:05:03.000 187 33710.98 34.98 17084.34 88888.00 2015-07-06 11:05:04.000 187 33711.00 34.99 17084.37 88888.00 2015-07-06 11:05:05.000 187 33710.98 34.95 17084.36 37793.08 2015-07-06 11:05:06.000 187 33710.95 34.95 17084.34 88888.00 2015-07-06 11:05:07.000 187 33710.92 34.98 17084.37 88888.00 2015-07-06 11:05:08.000 187 33710.95 34.94 17084.35 88888.00 2015-07-06 11:05:09.000 187 33710.96 34.91 17084.39 88888.00 2015-07-06 11:05:10.000 187 33711.01 34.90 17084.41 37793.05 2015-07-06 11:05:11.000 187 33710.98 34.91 17084.40 88888.00 2015-07-06 11:05:12.000 187 33710.98 34.96 17084.38 88888.00 2015-07-06 11:05:13.000 187 33710.96 34.93 17084.35 88888.00 2015-07-06 11:05:14.000 187 33710.98 34.91 17084.34 88888.00 2015-07-06 11:05:15.000 187 33710.97 34.95 17084.31 37793.08 2015-07-06 11:05:16.000 187 33710.97 34.93 17084.33 88888.00 2015-07-06 11:05:17.000 187 33711.00 34.92 17084.35 88888.00 2015-07-06 11:05:18.000 187 33711.04 34.93 17084.32 88888.00 2015-07-06 11:05:19.000 187 33711.03 34.92 17084.32 88888.00 2015-07-06 11:05:20.000 187 33711.02 34.88 17084.39 37793.06 2015-07-06 11:05:21.000 187 33711.03 34.92 17084.37 88888.00 2015-07-06 11:05:22.000 187 33711.00 34.97 17084.35 88888.00 2015-07-06 11:05:23.000 187 33711.02 34.93 17084.38 88888.00 2015-07-06 11:05:24.000 187 33710.98 34.86 17084.38 88888.00 2015-07-06 11:05:25.000 187 33711.02 34.86 17084.37 37793.06 2015-07-06 11:05:26.000 187 33711.03 34.88 17084.37 88888.00 2015-07-06 11:05:27.000 187 33711.04 34.86 17084.40 88888.00 2015-07-06 11:05:28.000 187 33711.08 34.87 17084.39 88888.00 2015-07-06 11:05:29.000 187 33711.05 34.91 17084.40 88888.00 2015-07-06 11:05:30.000 187 33711.02 34.87 17084.38 37793.10 2015-07-06 11:05:31.000 187 33711.04 34.94 17084.36 88888.00 2015-07-06 11:05:32.000 187 33711.06 34.96 17084.40 88888.00 2015-07-06 11:05:33.000 187 33711.09 35.00 17084.40 88888.00 2015-07-06 11:05:34.000 187 33711.05 34.93 17084.40 88888.00 2015-07-06 11:05:35.000 187 33711.06 34.91 17084.36 37793.09 2015-07-06 11:05:36.000 187 33711.12 34.94 17084.37 88888.00 2015-07-06 11:05:37.000 187 33711.17 34.87 17084.37 88888.00 2015-07-06 11:05:38.000 187 33711.19 34.86 17084.37 88888.00 2015-07-06 11:05:39.000 187 33711.16 34.87 17084.34 88888.00 2015-07-06 11:05:40.000 187 33711.15 34.92 17084.35 37793.21 2015-07-06 11:05:41.000 187 33711.14 34.97 17084.36 88888.00 2015-07-06 11:05:42.000 187 33711.17 34.87 17084.34 88888.00 2015-07-06 11:05:43.000 187 33711.17 34.85 17084.35 88888.00 2015-07-06 11:05:44.000 187 33711.14 34.89 17084.36 88888.00 2015-07-06 11:05:45.000 187 33711.12 34.92 17084.39 37793.11 2015-07-06 11:05:46.000 187 33711.12 34.88 17084.34 88888.00 2015-07-06 11:05:47.000 187 33711.08 34.87 17084.31 88888.00 2015-07-06 11:05:48.000 187 33711.11 34.91 17084.34 88888.00 2015-07-06 11:05:49.000 187 33711.14 34.90 17084.36 88888.00 2015-07-06 11:05:50.000 187 33711.10 34.87 17084.38 37793.12 2015-07-06 11:05:51.000 187 33711.11 34.89 17084.35 88888.00 2015-07-06 11:05:52.000 187 33711.10 34.88 17084.33 88888.00 2015-07-06 11:05:53.000 187 33711.09 34.84 17084.34 88888.00 2015-07-06 11:05:54.000 187 33711.09 34.88 17084.35 88888.00 2015-07-06 11:05:55.000 187 33711.08 34.89 17084.33 37793.16 2015-07-06 11:05:56.000 187 33711.10 34.84 17084.30 88888.00 2015-07-06 11:05:57.000 187 33711.08 34.83 17084.31 88888.00 2015-07-06 11:05:58.000 187 33711.09 34.79 17084.32 88888.00 2015-07-06 11:05:59.000 187 33711.08 34.81 17084.30 88888.00 2015-07-06 11:06:00.000 187 33711.11 34.83 17084.30 37793.16 2015-07-06 11:06:01.000 187 33711.14 34.80 17084.27 88888.00 2015-07-06 11:06:02.000 187 33711.15 34.83 17084.33 88888.00 2015-07-06 11:06:03.000 187 33711.13 34.87 17084.37 88888.00 2015-07-06 11:06:04.000 187 33711.15 34.93 17084.37 88888.00 2015-07-06 11:06:05.000 187 33711.16 34.92 17084.35 37793.14 2015-07-06 11:06:06.000 187 33711.17 34.89 17084.35 88888.00 2015-07-06 11:06:07.000 187 33711.16 34.84 17084.35 88888.00 2015-07-06 11:06:08.000 187 33711.15 34.85 17084.36 88888.00 2015-07-06 11:06:09.000 187 33711.10 34.86 17084.36 88888.00 2015-07-06 11:06:10.000 187 33711.11 34.92 17084.37 37793.18 2015-07-06 11:06:11.000 187 33711.14 34.92 17084.38 88888.00 2015-07-06 11:06:12.000 187 33711.15 34.95 17084.38 88888.00 2015-07-06 11:06:13.000 187 33711.15 34.94 17084.40 88888.00 2015-07-06 11:06:14.000 187 33711.13 34.94 17084.41 88888.00 2015-07-06 11:06:15.000 187 33711.12 34.92 17084.37 37793.23 2015-07-06 11:06:16.000 187 33711.12 34.90 17084.38 88888.00 2015-07-06 11:06:17.000 187 33711.15 34.91 17084.41 88888.00 2015-07-06 11:06:18.000 187 33711.16 34.92 17084.41 88888.00 2015-07-06 11:06:19.000 187 33711.10 34.91 17084.39 88888.00 2015-07-06 11:06:20.000 187 33711.11 34.86 17084.33 37793.23 2015-07-06 11:06:21.000 187 33711.10 34.84 17084.30 88888.00 2015-07-06 11:06:22.000 187 33711.10 34.80 17084.33 88888.00 2015-07-06 11:06:23.000 187 33711.10 34.80 17084.36 88888.00 2015-07-06 11:06:24.000 187 33711.09 34.84 17084.36 88888.00 2015-07-06 11:06:25.000 187 33711.11 34.82 17084.35 37793.16 2015-07-06 11:06:26.000 187 33711.10 34.79 17084.36 88888.00 2015-07-06 11:06:27.000 187 33711.10 34.79 17084.38 88888.00 2015-07-06 11:06:28.000 187 33711.09 34.82 17084.37 88888.00 2015-07-06 11:06:29.000 187 33711.08 34.82 17084.37 88888.00 2015-07-06 11:06:30.000 187 33711.09 34.84 17084.40 37793.17 2015-07-06 11:06:31.000 187 33711.08 34.87 17084.42 88888.00 2015-07-06 11:06:32.000 187 33711.09 34.86 17084.46 88888.00 2015-07-06 11:06:33.000 187 33711.06 34.89 17084.43 88888.00 2015-07-06 11:06:34.000 187 33711.08 34.91 17084.42 88888.00 2015-07-06 11:06:35.000 187 33711.11 34.92 17084.39 37793.25 2015-07-06 11:06:36.000 187 33711.10 34.88 17084.39 88888.00 2015-07-06 11:06:37.000 187 33711.12 34.89 17084.38 88888.00 2015-07-06 11:06:38.000 187 33711.12 34.90 17084.38 88888.00 2015-07-06 11:06:39.000 187 33711.14 34.91 17084.36 88888.00 2015-07-06 11:06:40.000 187 33711.17 34.89 17084.36 37793.16 2015-07-06 11:06:41.000 187 33711.16 34.91 17084.38 88888.00 2015-07-06 11:06:42.000 187 33711.16 34.92 17084.37 88888.00 2015-07-06 11:06:43.000 187 33711.15 34.90 17084.41 88888.00 2015-07-06 11:06:44.000 187 33711.15 34.87 17084.43 88888.00 2015-07-06 11:06:45.000 187 33711.18 34.87 17084.37 37793.18 2015-07-06 11:06:46.000 187 33711.20 34.89 17084.35 88888.00 2015-07-06 11:06:47.000 187 33711.23 34.84 17084.34 88888.00 2015-07-06 11:06:48.000 187 33711.23 34.86 17084.33 88888.00 2015-07-06 11:06:49.000 187 33711.23 34.89 17084.31 88888.00 2015-07-06 11:06:50.000 187 33711.24 34.90 17084.29 37793.25 2015-07-06 11:06:51.000 187 33711.27 34.90 17084.30 88888.00 2015-07-06 11:06:52.000 187 33711.30 34.90 17084.31 88888.00 2015-07-06 11:06:53.000 187 33711.33 34.90 17084.32 88888.00 2015-07-06 11:06:54.000 187 33711.35 34.91 17084.35 88888.00 2015-07-06 11:06:55.000 187 33711.28 34.86 17084.34 37793.28 2015-07-06 11:06:56.000 187 33711.26 34.86 17084.37 88888.00 2015-07-06 11:06:57.000 187 33711.31 34.89 17084.41 88888.00 2015-07-06 11:06:58.000 187 33711.33 34.89 17084.42 88888.00 2015-07-06 11:06:59.000 187 33711.30 34.87 17084.40 88888.00 2015-07-06 11:07:00.000 187 33711.29 34.88 17084.38 37793.37 2015-07-06 11:07:01.000 187 33711.31 34.90 17084.37 88888.00 2015-07-06 11:07:02.000 187 33711.35 34.83 17084.38 88888.00 2015-07-06 11:07:03.000 187 33711.33 34.81 17084.41 88888.00 2015-07-06 11:07:04.000 187 33711.30 34.84 17084.39 88888.00 2015-07-06 11:07:05.000 187 33711.26 34.82 17084.36 37793.27 2015-07-06 11:07:06.000 187 33711.26 34.80 17084.37 88888.00 2015-07-06 11:07:07.000 187 33711.30 34.77 17084.40 88888.00 2015-07-06 11:07:08.000 187 33711.31 34.75 17084.37 88888.00 2015-07-06 11:07:09.000 187 33711.29 34.75 17084.37 88888.00 2015-07-06 11:07:10.000 187 33711.32 34.75 17084.38 37793.25 2015-07-06 11:07:11.000 187 33711.33 34.79 17084.34 88888.00 2015-07-06 11:07:12.000 187 33711.29 34.81 17084.35 88888.00 2015-07-06 11:07:13.000 187 33711.33 34.76 17084.36 88888.00 2015-07-06 11:07:14.000 187 33711.34 34.79 17084.37 88888.00 2015-07-06 11:07:15.000 187 33711.33 34.81 17084.38 37793.37 2015-07-06 11:07:16.000 187 33711.37 34.81 17084.37 88888.00 2015-07-06 11:07:17.000 187 33711.35 34.78 17084.34 88888.00 2015-07-06 11:07:18.000 187 33711.36 34.82 17084.30 88888.00 2015-07-06 11:07:19.000 187 33711.43 34.80 17084.32 88888.00 2015-07-06 11:07:20.000 187 33711.44 34.75 17084.35 37793.33 2015-07-06 11:07:21.000 187 33711.43 34.77 17084.34 88888.00 2015-07-06 11:07:22.000 187 33711.42 34.75 17084.37 88888.00 2015-07-06 11:07:23.000 187 33711.45 34.70 17084.31 88888.00 2015-07-06 11:07:24.000 187 33711.45 34.71 17084.32 88888.00 2015-07-06 11:07:25.000 187 33711.43 34.71 17084.35 37793.45 2015-07-06 11:07:26.000 187 33711.46 34.77 17084.34 88888.00 2015-07-06 11:07:27.000 187 33711.48 34.80 17084.39 88888.00 2015-07-06 11:07:28.000 187 33711.49 34.77 17084.39 88888.00 2015-07-06 11:07:29.000 187 33711.49 34.76 17084.40 88888.00 2015-07-06 11:07:30.000 187 33711.48 34.77 17084.38 37793.40 2015-07-06 11:07:31.000 187 33711.48 34.75 17084.36 88888.00 2015-07-06 11:07:32.000 187 33711.51 34.72 17084.35 88888.00 2015-07-06 11:07:33.000 187 33711.49 34.70 17084.36 88888.00 2015-07-06 11:07:34.000 187 33711.46 34.67 17084.34 88888.00 2015-07-06 11:07:35.000 187 33711.48 34.66 17084.34 37793.53 2015-07-06 11:07:36.000 187 33711.48 34.67 17084.29 88888.00 2015-07-06 11:07:37.000 187 33711.49 34.65 17084.29 88888.00 2015-07-06 11:07:38.000 187 33711.49 34.62 17084.30 88888.00 2015-07-06 11:07:39.000 187 33711.46 34.60 17084.29 88888.00 2015-07-06 11:07:40.000 187 33711.51 34.59 17084.28 37793.41 2015-07-06 11:07:41.000 187 33711.50 34.61 17084.29 88888.00 2015-07-06 11:07:42.000 187 33711.49 34.63 17084.29 88888.00 2015-07-06 11:07:43.000 187 33711.51 34.61 17084.30 88888.00 2015-07-06 11:07:44.000 187 33711.52 34.61 17084.32 88888.00 2015-07-06 11:07:45.000 187 33711.49 34.62 17084.32 37793.44 2015-07-06 11:07:46.000 187 33711.53 34.62 17084.32 88888.00 2015-07-06 11:07:47.000 187 33711.50 34.61 17084.35 88888.00 2015-07-06 11:07:48.000 187 33711.47 34.56 17084.37 88888.00 2015-07-06 11:07:49.000 187 33711.47 34.57 17084.32 88888.00 2015-07-06 11:07:50.000 187 33711.49 34.58 17084.32 37793.43 2015-07-06 11:07:51.000 187 33711.49 34.58 17084.30 88888.00 2015-07-06 11:07:52.000 187 33711.49 34.58 17084.34 88888.00 2015-07-06 11:07:53.000 187 33711.53 34.58 17084.32 88888.00 2015-07-06 11:07:54.000 187 33711.55 34.56 17084.30 88888.00 2015-07-06 11:07:55.000 187 33711.53 34.59 17084.33 37793.56 2015-07-06 11:07:56.000 187 33711.54 34.55 17084.35 88888.00 2015-07-06 11:07:57.000 187 33711.52 34.61 17084.35 88888.00 2015-07-06 11:07:58.000 187 33711.53 34.65 17084.34 88888.00 2015-07-06 11:07:59.000 187 33711.50 34.62 17084.35 88888.00 2015-07-06 11:08:00.000 187 33711.54 34.60 17084.35 37793.59 2015-07-06 11:08:01.000 187 33711.55 34.58 17084.36 88888.00 2015-07-06 11:08:02.000 187 33711.51 34.55 17084.35 88888.00 2015-07-06 11:08:03.000 187 33711.51 34.56 17084.33 88888.00 2015-07-06 11:08:04.000 187 33711.53 34.58 17084.32 88888.00 2015-07-06 11:08:05.000 187 33711.56 34.56 17084.35 37793.55 2015-07-06 11:08:06.000 187 33711.54 34.53 17084.37 88888.00 2015-07-06 11:08:07.000 187 33711.52 34.53 17084.32 88888.00 2015-07-06 11:08:08.000 187 33711.54 34.53 17084.33 88888.00 2015-07-06 11:08:09.000 187 33711.57 34.56 17084.30 88888.00 2015-07-06 11:08:10.000 187 33711.56 34.54 17084.33 37793.54 2015-07-06 11:08:11.000 187 33711.51 34.55 17084.30 88888.00 2015-07-06 11:08:12.000 187 33711.55 34.56 17084.29 88888.00 2015-07-06 11:08:13.000 187 33711.57 34.51 17084.38 88888.00 2015-07-06 11:08:14.000 187 33711.57 34.46 17084.38 88888.00 2015-07-06 11:08:15.000 187 33711.57 34.51 17084.37 37793.66 2015-07-06 11:08:16.000 187 33711.57 34.50 17084.37 88888.00 2015-07-06 11:08:17.000 187 33711.56 34.54 17084.39 88888.00 2015-07-06 11:08:18.000 187 33711.55 34.57 17084.37 88888.00 2015-07-06 11:08:19.000 187 33711.57 34.54 17084.38 88888.00 2015-07-06 11:08:20.000 187 33711.59 34.55 17084.41 37793.67 2015-07-06 11:08:21.000 187 33711.58 34.53 17084.42 88888.00 2015-07-06 11:08:22.000 187 33711.57 34.55 17084.37 88888.00 2015-07-06 11:08:23.000 187 33711.55 34.55 17084.36 88888.00 2015-07-06 11:08:24.000 187 33711.56 34.53 17084.41 88888.00 2015-07-06 11:08:25.000 187 33711.53 34.52 17084.39 37793.64 2015-07-06 11:08:26.000 187 33711.58 34.47 17084.37 88888.00 2015-07-06 11:08:27.000 187 33711.60 34.47 17084.37 88888.00 2015-07-06 11:08:28.000 187 33711.62 34.48 17084.40 88888.00 2015-07-06 11:08:29.000 187 33711.60 34.50 17084.38 88888.00 2015-07-06 11:08:30.000 187 33711.59 34.50 17084.34 37793.57 2015-07-06 11:08:31.000 187 33711.55 34.46 17084.33 88888.00 2015-07-06 11:08:32.000 187 33711.55 34.47 17084.30 88888.00 2015-07-06 11:08:33.000 187 33711.56 34.50 17084.28 88888.00 2015-07-06 11:08:34.000 187 33711.60 34.49 17084.30 88888.00 2015-07-06 11:08:35.000 187 33711.63 34.52 17084.32 37793.70 2015-07-06 11:08:36.000 187 33711.64 34.50 17084.33 88888.00 2015-07-06 11:08:37.000 187 33711.61 34.45 17084.32 88888.00 2015-07-06 11:08:38.000 187 33711.60 34.46 17084.34 88888.00 2015-07-06 11:08:39.000 187 33711.64 34.45 17084.36 88888.00 2015-07-06 11:08:40.000 187 33711.66 34.52 17084.34 37793.65 2015-07-06 11:08:41.000 187 33711.65 34.53 17084.34 88888.00 2015-07-06 11:08:42.000 187 33711.68 34.54 17084.33 88888.00 2015-07-06 11:08:43.000 187 33711.67 34.50 17084.33 88888.00 2015-07-06 11:08:44.000 187 33711.69 34.51 17084.35 88888.00 2015-07-06 11:08:45.000 187 33711.69 34.53 17084.37 37793.69 2015-07-06 11:08:46.000 187 33711.75 34.51 17084.40 88888.00 2015-07-06 11:08:47.000 187 33711.79 34.45 17084.39 88888.00 2015-07-06 11:08:48.000 187 33711.78 34.43 17084.37 88888.00 2015-07-06 11:08:49.000 187 33711.77 34.43 17084.37 88888.00 2015-07-06 11:08:50.000 187 33711.77 34.45 17084.35 37793.76 2015-07-06 11:08:51.000 187 33711.77 34.43 17084.34 88888.00 2015-07-06 11:08:52.000 187 33711.79 34.43 17084.33 88888.00 2015-07-06 11:08:53.000 187 33711.78 34.43 17084.33 88888.00 2015-07-06 11:08:54.000 187 33711.77 34.44 17084.33 88888.00 2015-07-06 11:08:55.000 187 33711.81 34.46 17084.33 37793.80 2015-07-06 11:08:56.000 187 33711.83 34.47 17084.35 88888.00 2015-07-06 11:08:57.000 187 33711.86 34.44 17084.31 88888.00 2015-07-06 11:08:58.000 187 33711.87 34.42 17084.30 88888.00 2015-07-06 11:08:59.000 187 33711.89 34.37 17084.32 88888.00 2015-07-06 11:09:00.000 187 33711.90 34.36 17084.34 37793.94 2015-07-06 11:09:01.000 187 33711.90 34.39 17084.35 88888.00 2015-07-06 11:09:02.000 187 33711.89 34.33 17084.36 88888.00 2015-07-06 11:09:03.000 187 33711.91 34.34 17084.40 88888.00 2015-07-06 11:09:04.000 187 33711.87 34.37 17084.40 88888.00 2015-07-06 11:09:05.000 187 33711.87 34.39 17084.38 37793.88 2015-07-06 11:09:06.000 187 33711.85 34.35 17084.35 88888.00 2015-07-06 11:09:07.000 187 33711.86 34.34 17084.32 88888.00 2015-07-06 11:09:08.000 187 33711.90 34.29 17084.35 88888.00 2015-07-06 11:09:09.000 187 33711.91 34.29 17084.38 88888.00 2015-07-06 11:09:10.000 187 33711.90 34.25 17084.37 37793.86 2015-07-06 11:09:11.000 187 33711.93 34.28 17084.36 88888.00 2015-07-06 11:09:12.000 187 33711.98 34.31 17084.35 88888.00 2015-07-06 11:09:13.000 187 33711.98 34.28 17084.35 88888.00 2015-07-06 11:09:14.000 187 33711.96 34.29 17084.36 88888.00 2015-07-06 11:09:15.000 187 33711.94 34.26 17084.35 37793.87 2015-07-06 11:09:16.000 187 33711.96 34.25 17084.33 88888.00 2015-07-06 11:09:17.000 187 33711.99 34.23 17084.30 88888.00 2015-07-06 11:09:18.000 187 33712.05 34.24 17084.32 88888.00 2015-07-06 11:09:19.000 187 33712.01 34.21 17084.36 88888.00 2015-07-06 11:09:20.000 187 33712.00 34.23 17084.34 37794.05 2015-07-06 11:09:21.000 187 33712.06 34.22 17084.35 88888.00 2015-07-06 11:09:22.000 187 33712.08 34.22 17084.36 88888.00 2015-07-06 11:09:23.000 187 33712.10 34.22 17084.33 88888.00 2015-07-06 11:09:24.000 187 33712.10 34.18 17084.33 88888.00 2015-07-06 11:09:25.000 187 33712.09 34.15 17084.37 37794.01 2015-07-06 11:09:26.000 187 33712.08 34.12 17084.33 88888.00 2015-07-06 11:09:27.000 187 33712.09 34.12 17084.31 88888.00 2015-07-06 11:09:28.000 187 33712.13 34.11 17084.34 88888.00 2015-07-06 11:09:29.000 187 33712.07 34.08 17084.33 88888.00 2015-07-06 11:09:30.000 187 33712.07 34.05 17084.33 37794.10 2015-07-06 11:09:31.000 187 33712.08 34.07 17084.30 88888.00 2015-07-06 11:09:32.000 187 33712.14 34.12 17084.33 88888.00 2015-07-06 11:09:33.000 187 33712.15 34.11 17084.35 88888.00 2015-07-06 11:09:34.000 187 33712.12 34.12 17084.35 88888.00 2015-07-06 11:09:35.000 187 33712.07 34.10 17084.37 37794.02 2015-07-06 11:09:36.000 187 33712.09 34.13 17084.37 88888.00 2015-07-06 11:09:37.000 187 33712.13 34.15 17084.33 88888.00 2015-07-06 11:09:38.000 187 33712.12 34.12 17084.30 88888.00 2015-07-06 11:09:39.000 187 33712.12 34.08 17084.31 88888.00 2015-07-06 11:09:40.000 187 33712.15 34.07 17084.30 37794.17 2015-07-06 11:09:41.000 187 33712.16 34.06 17084.27 88888.00 2015-07-06 11:09:42.000 187 33712.18 34.06 17084.31 88888.00 2015-07-06 11:09:43.000 187 33712.16 34.05 17084.32 88888.00 2015-07-06 11:09:44.000 187 33712.15 34.08 17084.29 88888.00 2015-07-06 11:09:45.000 187 33712.17 34.10 17084.29 37794.09 2015-07-06 11:09:46.000 187 33712.18 34.10 17084.26 88888.00 2015-07-06 11:09:47.000 187 33712.20 34.11 17084.24 88888.00 2015-07-06 11:09:48.000 187 33712.17 34.09 17084.25 88888.00 2015-07-06 11:09:49.000 187 33712.19 34.04 17084.25 88888.00 2015-07-06 11:09:50.000 187 33712.22 34.07 17084.32 37794.16 2015-07-06 11:09:51.000 187 33712.24 34.09 17084.34 88888.00 2015-07-06 11:09:52.000 187 33712.23 34.10 17084.32 88888.00 2015-07-06 11:09:53.000 187 33712.20 34.11 17084.30 88888.00 2015-07-06 11:09:54.000 187 33712.23 34.14 17084.29 88888.00 2015-07-06 11:09:55.000 187 33712.26 34.15 17084.33 37794.22 2015-07-06 11:09:56.000 187 33712.23 34.12 17084.32 88888.00 2015-07-06 11:09:57.000 187 33712.20 34.06 17084.34 88888.00 2015-07-06 11:09:58.000 187 33712.24 34.08 17084.37 88888.00 2015-07-06 11:09:59.000 187 33712.27 34.10 17084.35 88888.00 2015-07-06 11:10:00.000 187 33712.27 34.11 17084.35 37794.32 2015-07-06 11:10:01.000 187 33712.30 34.10 17084.37 88888.00 2015-07-06 11:10:02.000 187 33712.31 34.08 17084.41 88888.00 2015-07-06 11:10:03.000 187 33712.31 34.04 17084.41 88888.00 2015-07-06 11:10:04.000 187 33712.27 34.02 17084.39 88888.00 2015-07-06 11:10:05.000 187 33712.28 34.00 17084.38 37794.23 2015-07-06 11:10:06.000 187 33712.31 33.99 17084.39 88888.00 2015-07-06 11:10:07.000 187 33712.30 33.93 17084.39 88888.00 2015-07-06 11:10:08.000 187 33712.30 33.93 17084.40 88888.00 2015-07-06 11:10:09.000 187 33712.30 33.94 17084.39 88888.00 2015-07-06 11:10:10.000 187 33712.34 33.91 17084.38 37794.21 2015-07-06 11:10:11.000 187 33712.38 33.89 17084.40 88888.00 2015-07-06 11:10:12.000 187 33712.37 33.89 17084.40 88888.00 2015-07-06 11:10:13.000 187 33712.36 33.88 17084.37 88888.00 2015-07-06 11:10:14.000 187 33712.35 33.90 17084.37 88888.00 2015-07-06 11:10:15.000 187 33712.34 33.87 17084.31 37794.22 2015-07-06 11:10:16.000 187 33712.34 33.92 17084.34 88888.00 2015-07-06 11:10:17.000 187 33712.39 33.95 17084.36 88888.00 2015-07-06 11:10:18.000 187 33712.37 33.97 17084.35 88888.00 2015-07-06 11:10:19.000 187 33712.35 33.92 17084.35 88888.00 2015-07-06 11:10:20.000 187 33712.36 33.91 17084.39 37794.35 2015-07-06 11:10:21.000 187 33712.37 33.90 17084.40 88888.00 2015-07-06 11:10:22.000 187 33712.39 33.90 17084.36 88888.00 2015-07-06 11:10:23.000 187 33712.39 33.91 17084.42 88888.00 2015-07-06 11:10:24.000 187 33712.40 33.93 17084.42 88888.00 2015-07-06 11:10:25.000 187 33712.42 33.87 17084.38 37794.25 2015-07-06 11:10:26.000 187 33712.42 33.86 17084.39 88888.00 2015-07-06 11:10:27.000 187 33712.44 33.87 17084.43 88888.00 2015-07-06 11:10:28.000 187 33712.45 33.89 17084.44 88888.00 2015-07-06 11:10:29.000 187 33712.49 33.85 17084.41 88888.00 2015-07-06 11:10:30.000 187 33712.52 33.90 17084.40 37794.33 2015-07-06 11:10:31.000 187 33712.50 33.87 17084.42 88888.00 2015-07-06 11:10:32.000 187 33712.50 33.86 17084.42 88888.00 2015-07-06 11:10:33.000 187 33712.53 33.85 17084.43 88888.00 2015-07-06 11:10:34.000 187 33712.57 33.83 17084.41 88888.00 2015-07-06 11:10:35.000 187 33712.56 33.83 17084.41 37794.47 2015-07-06 11:10:36.000 187 33712.60 33.77 17084.41 88888.00 2015-07-06 11:10:37.000 187 33712.57 33.77 17084.44 88888.00 2015-07-06 11:10:38.000 187 33712.53 33.75 17084.45 88888.00 2015-07-06 11:10:39.000 187 33712.51 33.73 17084.44 88888.00 2015-07-06 11:10:40.000 187 33712.52 33.69 17084.45 37794.41 2015-07-06 11:10:41.000 187 33712.52 33.65 17084.42 88888.00 2015-07-06 11:10:42.000 187 33712.49 33.66 17084.40 88888.00 2015-07-06 11:10:43.000 187 33712.47 33.60 17084.38 88888.00 2015-07-06 11:10:44.000 187 33712.46 33.61 17084.38 88888.00 2015-07-06 11:10:45.000 187 33712.45 33.61 17084.44 37794.39 2015-07-06 11:10:46.000 187 33712.48 33.65 17084.50 88888.00 2015-07-06 11:10:47.000 187 33712.49 33.64 17084.45 88888.00 2015-07-06 11:10:48.000 187 33712.47 33.68 17084.45 88888.00 2015-07-06 11:10:49.000 187 33712.47 33.74 17084.46 88888.00 2015-07-06 11:10:50.000 187 33712.47 33.67 17084.48 37794.31 2015-07-06 11:10:51.000 187 33712.48 33.65 17084.47 88888.00 2015-07-06 11:10:52.000 187 33712.52 33.68 17084.47 88888.00 2015-07-06 11:10:53.000 187 33712.53 33.70 17084.45 88888.00 2015-07-06 11:10:54.000 187 33712.51 33.66 17084.43 88888.00 2015-07-06 11:10:55.000 187 33712.52 33.68 17084.44 37794.35 2015-07-06 11:10:56.000 187 33712.53 33.67 17084.45 88888.00 2015-07-06 11:10:57.000 187 33712.54 33.67 17084.46 88888.00 2015-07-06 11:10:58.000 187 33712.56 33.68 17084.44 88888.00 2015-07-06 11:10:59.000 187 33712.61 33.64 17084.46 88888.00 2015-07-06 11:11:00.000 187 33712.61 33.67 17084.41 37794.54 2015-07-06 11:11:01.000 187 33712.60 33.64 17084.42 88888.00 2015-07-06 11:11:02.000 187 33712.58 33.66 17084.43 88888.00 2015-07-06 11:11:03.000 187 33712.60 33.64 17084.45 88888.00 2015-07-06 11:11:04.000 187 33712.62 33.68 17084.39 88888.00 2015-07-06 11:11:05.000 187 33712.57 33.65 17084.40 37794.42 2015-07-06 11:11:06.000 187 33712.57 33.64 17084.40 88888.00 2015-07-06 11:11:07.000 187 33712.58 33.62 17084.38 88888.00 2015-07-06 11:11:08.000 187 33712.60 33.66 17084.37 88888.00 2015-07-06 11:11:09.000 187 33712.58 33.60 17084.33 88888.00 2015-07-06 11:11:10.000 187 33712.57 33.60 17084.36 37794.44 2015-07-06 11:11:11.000 187 33712.56 33.57 17084.37 88888.00 2015-07-06 11:11:12.000 187 33712.56 33.60 17084.32 88888.00 2015-07-06 11:11:13.000 187 33712.55 33.62 17084.33 88888.00 2015-07-06 11:11:14.000 187 33712.56 33.63 17084.34 88888.00 2015-07-06 11:11:15.000 187 33712.58 33.63 17084.38 37794.43 2015-07-06 11:11:16.000 187 33712.57 33.62 17084.37 88888.00 2015-07-06 11:11:17.000 187 33712.58 33.63 17084.36 88888.00 2015-07-06 11:11:18.000 187 33712.61 33.63 17084.36 88888.00 2015-07-06 11:11:19.000 187 33712.57 33.60 17084.39 88888.00 2015-07-06 11:11:20.000 187 33712.61 33.63 17084.38 37794.54 2015-07-06 11:11:21.000 187 33712.61 33.61 17084.38 88888.00 2015-07-06 11:11:22.000 187 33712.64 33.59 17084.37 88888.00 2015-07-06 11:11:23.000 187 33712.59 33.61 17084.39 88888.00 2015-07-06 11:11:24.000 187 33712.63 33.58 17084.41 88888.00 2015-07-06 11:11:25.000 187 33712.64 33.56 17084.43 37794.55 2015-07-06 11:11:26.000 187 33712.61 33.55 17084.45 88888.00 2015-07-06 11:11:27.000 187 33712.60 33.57 17084.42 88888.00 2015-07-06 11:11:28.000 187 33712.61 33.58 17084.38 88888.00 2015-07-06 11:11:29.000 187 33712.61 33.65 17084.37 88888.00 2015-07-06 11:11:30.000 187 33712.61 33.65 17084.37 37794.51 2015-07-06 11:11:31.000 187 33712.58 33.59 17084.38 88888.00 2015-07-06 11:11:32.000 187 33712.57 33.57 17084.43 88888.00 2015-07-06 11:11:33.000 187 33712.57 33.56 17084.46 88888.00 2015-07-06 11:11:34.000 187 33712.55 33.58 17084.42 88888.00 2015-07-06 11:11:35.000 187 33712.50 33.59 17084.44 37794.51 2015-07-06 11:11:36.000 187 33712.47 33.57 17084.40 88888.00 2015-07-06 11:11:37.000 187 33712.46 33.53 17084.40 88888.00 2015-07-06 11:11:38.000 187 33712.50 33.54 17084.37 88888.00 2015-07-06 11:11:39.000 187 33712.51 33.52 17084.41 88888.00 2015-07-06 11:11:40.000 187 33712.54 33.52 17084.43 37794.63 2015-07-06 11:11:41.000 187 33712.52 33.49 17084.42 88888.00 2015-07-06 11:11:42.000 187 33712.53 33.45 17084.43 88888.00 2015-07-06 11:11:43.000 187 33712.56 33.46 17084.39 88888.00 2015-07-06 11:11:44.000 187 33712.52 33.45 17084.38 88888.00 2015-07-06 11:11:45.000 187 33712.50 33.46 17084.40 37794.47 2015-07-06 11:11:46.000 187 33712.51 33.46 17084.42 88888.00 2015-07-06 11:11:47.000 187 33712.48 33.41 17084.42 88888.00 2015-07-06 11:11:48.000 187 33712.51 33.42 17084.41 88888.00 2015-07-06 11:11:49.000 187 33712.50 33.48 17084.38 88888.00 2015-07-06 11:11:50.000 187 33712.54 33.46 17084.39 37794.49 2015-07-06 11:11:51.000 187 33712.55 33.41 17084.39 88888.00 2015-07-06 11:11:52.000 187 33712.53 33.43 17084.42 88888.00 2015-07-06 11:11:53.000 187 33712.56 33.46 17084.44 88888.00 2015-07-06 11:11:54.000 187 33712.58 33.44 17084.46 88888.00 2015-07-06 11:11:55.000 187 33712.56 33.42 17084.45 37794.51 2015-07-06 11:11:56.000 187 33712.52 33.42 17084.47 88888.00 2015-07-06 11:11:57.000 187 33712.55 33.41 17084.50 88888.00 2015-07-06 11:11:58.000 187 33712.55 33.41 17084.48 88888.00 2015-07-06 11:11:59.000 187 33712.52 33.38 17084.44 88888.00 2015-07-06 11:12:00.000 187 33712.54 33.43 17084.46 37794.55 2015-07-06 11:12:01.000 187 33712.51 33.41 17084.50 88888.00 2015-07-06 11:12:02.000 187 33712.57 33.44 17084.48 88888.00 2015-07-06 11:12:03.000 187 33712.52 33.46 17084.43 88888.00 2015-07-06 11:12:04.000 187 33712.52 33.42 17084.40 88888.00 2015-07-06 11:12:05.000 187 33712.54 33.41 17084.43 37794.54 2015-07-06 11:12:06.000 187 33712.56 33.42 17084.46 88888.00 2015-07-06 11:12:07.000 187 33712.52 33.41 17084.44 88888.00 2015-07-06 11:12:08.000 187 33712.48 33.40 17084.39 88888.00 2015-07-06 11:12:09.000 187 33712.46 33.43 17084.42 88888.00 2015-07-06 11:12:10.000 187 33712.47 33.46 17084.46 37794.46 2015-07-06 11:12:11.000 187 33712.45 33.43 17084.44 88888.00 2015-07-06 11:12:12.000 187 33712.44 33.39 17084.42 88888.00 2015-07-06 11:12:13.000 187 33712.48 33.40 17084.43 88888.00 2015-07-06 11:12:14.000 187 33712.48 33.43 17084.43 88888.00 2015-07-06 11:12:15.000 187 33712.47 33.44 17084.40 37794.54 2015-07-06 11:12:16.000 187 33712.50 33.42 17084.43 88888.00 2015-07-06 11:12:17.000 187 33712.49 33.43 17084.42 88888.00 2015-07-06 11:12:18.000 187 33712.46 33.44 17084.41 88888.00 2015-07-06 11:12:19.000 187 33712.45 33.46 17084.44 88888.00 2015-07-06 11:12:20.000 187 33712.46 33.48 17084.42 37794.56 2015-07-06 11:12:21.000 187 33712.46 33.46 17084.40 88888.00 2015-07-06 11:12:22.000 187 33712.47 33.47 17084.40 88888.00 2015-07-06 11:12:23.000 187 33712.46 33.50 17084.41 88888.00 2015-07-06 11:12:24.000 187 33712.43 33.46 17084.40 88888.00 2015-07-06 11:12:25.000 187 33712.44 33.48 17084.42 37794.56 2015-07-06 11:12:26.000 187 33712.45 33.45 17084.44 88888.00 2015-07-06 11:12:27.000 187 33712.46 33.43 17084.45 88888.00 2015-07-06 11:12:28.000 187 33712.46 33.43 17084.49 88888.00 2015-07-06 11:12:29.000 187 33712.48 33.43 17084.50 88888.00 2015-07-06 11:12:30.000 187 33712.46 33.41 17084.49 37794.41 2015-07-06 11:12:31.000 187 33712.48 33.40 17084.51 88888.00 2015-07-06 11:12:32.000 187 33712.51 33.41 17084.50 88888.00 2015-07-06 11:12:33.000 187 33712.52 33.40 17084.48 88888.00 2015-07-06 11:12:34.000 187 33712.54 33.42 17084.47 88888.00 2015-07-06 11:12:35.000 187 33712.57 33.44 17084.50 37794.53 2015-07-06 11:12:36.000 187 33712.58 33.40 17084.52 88888.00 2015-07-06 11:12:37.000 187 33712.56 33.37 17084.49 88888.00 2015-07-06 11:12:38.000 187 33712.56 33.43 17084.48 88888.00 2015-07-06 11:12:39.000 187 33712.53 33.47 17084.49 88888.00 2015-07-06 11:12:40.000 187 33712.51 33.36 17084.47 37794.60 2015-07-06 11:12:41.000 187 33712.54 33.33 17084.47 88888.00 2015-07-06 11:12:42.000 187 33712.52 33.34 17084.45 88888.00 2015-07-06 11:12:43.000 187 33712.54 33.38 17084.48 88888.00 2015-07-06 11:12:44.000 187 33712.53 33.43 17084.48 88888.00 2015-07-06 11:12:45.000 187 33712.56 33.39 17084.47 37794.59 2015-07-06 11:12:46.000 187 33712.55 33.35 17084.48 88888.00 2015-07-06 11:12:47.000 187 33712.53 33.33 17084.48 88888.00 2015-07-06 11:12:48.000 187 33712.53 33.32 17084.46 88888.00 2015-07-06 11:12:49.000 187 33712.52 33.32 17084.47 88888.00 2015-07-06 11:12:50.000 187 33712.57 33.38 17084.46 37794.56 2015-07-06 11:12:51.000 187 33712.62 33.41 17084.50 88888.00 2015-07-06 11:12:52.000 187 33712.65 33.43 17084.52 88888.00 2015-07-06 11:12:53.000 187 33712.68 33.39 17084.53 88888.00 2015-07-06 11:12:54.000 187 33712.68 33.39 17084.49 88888.00 2015-07-06 11:12:55.000 187 33712.68 33.43 17084.46 37794.62 2015-07-06 11:12:56.000 187 33712.70 33.43 17084.47 88888.00 2015-07-06 11:12:57.000 187 33712.66 33.34 17084.47 88888.00 2015-07-06 11:12:58.000 187 33712.65 33.36 17084.46 88888.00 2015-07-06 11:12:59.000 187 33712.67 33.36 17084.43 88888.00 2015-07-06 11:13:00.000 187 33712.65 33.38 17084.46 37794.72 2015-07-06 11:13:01.000 187 33712.63 33.45 17084.50 88888.00 2015-07-06 11:13:02.000 187 33712.63 33.43 17084.46 88888.00 2015-07-06 11:13:03.000 187 33712.65 33.40 17084.48 88888.00 2015-07-06 11:13:04.000 187 33712.66 33.40 17084.50 88888.00 2015-07-06 11:13:05.000 187 33712.70 33.38 17084.49 37794.74 2015-07-06 11:13:06.000 187 33712.70 33.35 17084.50 88888.00 2015-07-06 11:13:07.000 187 33712.71 33.32 17084.49 88888.00 2015-07-06 11:13:08.000 187 33712.72 33.33 17084.48 88888.00 2015-07-06 11:13:09.000 187 33712.69 33.31 17084.48 88888.00 2015-07-06 11:13:10.000 187 33712.68 33.31 17084.47 37794.69 2015-07-06 11:13:11.000 187 33712.70 33.32 17084.50 88888.00 2015-07-06 11:13:12.000 187 33712.72 33.34 17084.52 88888.00 2015-07-06 11:13:13.000 187 33712.75 33.27 17084.51 88888.00 2015-07-06 11:13:14.000 187 33712.74 33.29 17084.50 88888.00 2015-07-06 11:13:15.000 187 33712.75 33.33 17084.52 37794.65 2015-07-06 11:13:16.000 187 33712.76 33.28 17084.47 88888.00 2015-07-06 11:13:17.000 187 33712.78 33.25 17084.48 88888.00 2015-07-06 11:13:18.000 187 33712.77 33.24 17084.51 88888.00 2015-07-06 11:13:19.000 187 33712.78 33.25 17084.51 88888.00 2015-07-06 11:13:20.000 187 33712.79 33.24 17084.50 37794.78 2015-07-06 11:13:21.000 187 33712.76 33.22 17084.54 88888.00 2015-07-06 11:13:22.000 187 33712.80 33.24 17084.52 88888.00 2015-07-06 11:13:23.000 187 33712.81 33.25 17084.48 88888.00 2015-07-06 11:13:24.000 187 33712.83 33.22 17084.49 88888.00 2015-07-06 11:13:25.000 187 33712.84 33.18 17084.48 37794.77 2015-07-06 11:13:26.000 187 33712.84 33.20 17084.50 88888.00 2015-07-06 11:13:27.000 187 33712.79 33.22 17084.52 88888.00 2015-07-06 11:13:28.000 187 33712.79 33.21 17084.49 88888.00 2015-07-06 11:13:29.000 187 33712.81 33.17 17084.48 88888.00 2015-07-06 11:13:30.000 187 33712.85 33.20 17084.47 37794.70 2015-07-06 11:13:31.000 187 33712.85 33.18 17084.48 88888.00 2015-07-06 11:13:32.000 187 33712.86 33.15 17084.50 88888.00 2015-07-06 11:13:33.000 187 33712.89 33.15 17084.49 88888.00 2015-07-06 11:13:34.000 187 33712.91 33.15 17084.50 88888.00 2015-07-06 11:13:35.000 187 33712.89 33.16 17084.50 37794.74 2015-07-06 11:13:36.000 187 33712.90 33.14 17084.45 88888.00 2015-07-06 11:13:37.000 187 33712.90 33.17 17084.44 88888.00 2015-07-06 11:13:38.000 187 33712.89 33.16 17084.45 88888.00 2015-07-06 11:13:39.000 187 33712.91 33.12 17084.47 88888.00 2015-07-06 11:13:40.000 187 33712.93 33.15 17084.49 37794.89 2015-07-06 11:13:41.000 187 33712.91 33.17 17084.50 88888.00 2015-07-06 11:13:42.000 187 33712.94 33.20 17084.51 88888.00 2015-07-06 11:13:43.000 187 33712.92 33.15 17084.49 88888.00 2015-07-06 11:13:44.000 187 33712.93 33.19 17084.52 88888.00 2015-07-06 11:13:45.000 187 33712.94 33.17 17084.52 37794.82 2015-07-06 11:13:46.000 187 33712.94 33.16 17084.48 88888.00 2015-07-06 11:13:47.000 187 33712.96 33.20 17084.48 88888.00 2015-07-06 11:13:48.000 187 33712.93 33.21 17084.49 88888.00 2015-07-06 11:13:49.000 187 33712.88 33.15 17084.51 88888.00 2015-07-06 11:13:50.000 187 33712.86 33.15 17084.50 37794.75 2015-07-06 11:13:51.000 187 33712.88 33.16 17084.52 88888.00 2015-07-06 11:13:52.000 187 33712.88 33.12 17084.55 88888.00 2015-07-06 11:13:53.000 187 33712.86 33.13 17084.53 88888.00 2015-07-06 11:13:54.000 187 33712.89 33.15 17084.53 88888.00 2015-07-06 11:13:55.000 187 33712.87 33.15 17084.56 37794.82 2015-07-06 11:13:56.000 187 33712.87 33.13 17084.55 88888.00 2015-07-06 11:13:57.000 187 33712.87 33.13 17084.53 88888.00 2015-07-06 11:13:58.000 187 33712.87 33.12 17084.54 88888.00 2015-07-06 11:13:59.000 187 33712.89 33.09 17084.55 88888.00 2015-07-06 11:14:00.000 187 33712.91 33.12 17084.56 37794.79 2015-07-06 11:14:01.000 187 33712.90 33.12 17084.55 88888.00 2015-07-06 11:14:02.000 187 33712.94 33.19 17084.55 88888.00 2015-07-06 11:14:03.000 187 33712.92 33.16 17084.54 88888.00 2015-07-06 11:14:04.000 187 33712.89 33.11 17084.55 88888.00 2015-07-06 11:14:05.000 187 33712.90 33.10 17084.56 37794.93 2015-07-06 11:14:06.000 187 33712.89 33.07 17084.53 88888.00 2015-07-06 11:14:07.000 187 33712.87 33.05 17084.55 88888.00 2015-07-06 11:14:08.000 187 33712.93 33.03 17084.56 88888.00 2015-07-06 11:14:09.000 187 33712.92 33.01 17084.56 88888.00 2015-07-06 11:14:10.000 187 33712.95 33.03 17084.57 37794.82 2015-07-06 11:14:11.000 187 33712.92 33.03 17084.60 88888.00 2015-07-06 11:14:12.000 187 33712.93 33.06 17084.59 88888.00 2015-07-06 11:14:13.000 187 33712.90 33.09 17084.58 88888.00 2015-07-06 11:14:14.000 187 33712.92 33.05 17084.56 88888.00 2015-07-06 11:14:15.000 187 33712.93 33.05 17084.51 37794.85 2015-07-06 11:14:16.000 187 33712.92 33.08 17084.58 88888.00 2015-07-06 11:14:17.000 187 33712.93 33.04 17084.64 88888.00 2015-07-06 11:14:18.000 187 33712.95 33.05 17084.63 88888.00 2015-07-06 11:14:19.000 187 33712.93 33.06 17084.59 88888.00 2015-07-06 11:14:20.000 187 33712.93 33.06 17084.56 37794.91 2015-07-06 11:14:21.000 187 33712.94 33.06 17084.54 88888.00 2015-07-06 11:14:22.000 187 33712.94 33.10 17084.58 88888.00 2015-07-06 11:14:23.000 187 33712.95 33.16 17084.66 88888.00 2015-07-06 11:14:24.000 187 33712.97 33.16 17084.68 88888.00 2015-07-06 11:14:25.000 187 33712.98 33.16 17084.64 37794.93 2015-07-06 11:14:26.000 187 33713.03 33.17 17084.63 88888.00 2015-07-06 11:14:27.000 187 33713.00 33.12 17084.64 88888.00 2015-07-06 11:14:28.000 187 33713.04 33.11 17084.63 88888.00 2015-07-06 11:14:29.000 187 33713.05 33.11 17084.59 88888.00 2015-07-06 11:14:30.000 187 33713.05 33.07 17084.62 37794.89 2015-07-06 11:14:31.000 187 33713.05 33.06 17084.62 88888.00 2015-07-06 11:14:32.000 187 33713.04 33.07 17084.60 88888.00 2015-07-06 11:14:33.000 187 33713.03 33.06 17084.63 88888.00 2015-07-06 11:14:34.000 187 33713.03 33.07 17084.58 88888.00 2015-07-06 11:14:35.000 187 33713.02 33.02 17084.58 37794.94 2015-07-06 11:14:36.000 187 33713.04 33.04 17084.62 88888.00 2015-07-06 11:14:37.000 187 33713.06 33.05 17084.64 88888.00 2015-07-06 11:14:38.000 187 33713.06 33.04 17084.62 88888.00 2015-07-06 11:14:39.000 187 33713.09 33.08 17084.63 88888.00 2015-07-06 11:14:40.000 187 33713.10 33.08 17084.66 37795.00 2015-07-06 11:14:41.000 187 33713.08 33.02 17084.67 88888.00 2015-07-06 11:14:42.000 187 33713.09 32.98 17084.64 88888.00 2015-07-06 11:14:43.000 187 33713.08 32.96 17084.65 88888.00 2015-07-06 11:14:44.000 187 33713.10 32.95 17084.66 88888.00 2015-07-06 11:14:45.000 187 33713.15 33.01 17084.67 37795.08 2015-07-06 11:14:46.000 187 33713.13 33.00 17084.71 88888.00 2015-07-06 11:14:47.000 187 33713.15 32.96 17084.69 88888.00 2015-07-06 11:14:48.000 187 33713.13 32.94 17084.68 88888.00 2015-07-06 11:14:49.000 187 33713.12 32.92 17084.65 88888.00 2015-07-06 11:14:50.000 187 33713.10 32.93 17084.66 37794.98 2015-07-06 11:14:51.000 187 33713.09 32.97 17084.67 88888.00 2015-07-06 11:14:52.000 187 33713.10 32.95 17084.65 88888.00 2015-07-06 11:14:53.000 187 33713.12 32.98 17084.67 88888.00 2015-07-06 11:14:54.000 187 33713.14 32.97 17084.67 88888.00 2015-07-06 11:14:55.000 187 33713.12 32.92 17084.66 37795.02 2015-07-06 11:14:56.000 187 33713.11 32.90 17084.64 88888.00 2015-07-06 11:14:57.000 187 33713.13 32.90 17084.66 88888.00 2015-07-06 11:14:58.000 187 33713.17 32.87 17084.68 88888.00 2015-07-06 11:14:59.000 187 33713.17 32.90 17084.67 88888.00 2015-07-06 11:15:00.000 187 33713.18 32.97 17084.65 37795.10 2015-07-06 11:15:01.000 187 33713.19 32.94 17084.64 88888.00 2015-07-06 11:15:02.000 187 33713.19 32.88 17084.61 88888.00 2015-07-06 11:15:03.000 187 33713.19 32.90 17084.62 88888.00 2015-07-06 11:15:04.000 187 33713.25 32.92 17084.64 88888.00 2015-07-06 11:15:05.000 187 33713.27 32.89 17084.60 37795.11 2015-07-06 11:15:06.000 187 33713.26 32.85 17084.61 88888.00 2015-07-06 11:15:07.000 187 33713.27 32.88 17084.62 88888.00 2015-07-06 11:15:08.000 187 33713.28 32.89 17084.60 88888.00 2015-07-06 11:15:09.000 187 33713.33 32.92 17084.62 88888.00 2015-07-06 11:15:10.000 187 33713.30 32.91 17084.61 37795.14 2015-07-06 11:15:11.000 187 33713.34 32.94 17084.59 88888.00 2015-07-06 11:15:12.000 187 33713.36 32.92 17084.60 88888.00 2015-07-06 11:15:13.000 187 33713.31 32.90 17084.60 88888.00 2015-07-06 11:15:14.000 187 33713.26 32.90 17084.59 88888.00 2015-07-06 11:15:15.000 187 33713.27 32.88 17084.50 37795.19 2015-07-06 11:15:16.000 187 33713.31 32.87 17084.48 88888.00 2015-07-06 11:15:17.000 187 33713.31 32.85 17084.53 88888.00 2015-07-06 11:15:18.000 187 33713.33 32.85 17084.53 88888.00 2015-07-06 11:15:19.000 187 33713.35 32.89 17084.58 88888.00 2015-07-06 11:15:20.000 187 33713.34 32.90 17084.57 37795.32 2015-07-06 11:15:21.000 187 33713.38 32.87 17084.53 88888.00 2015-07-06 11:15:22.000 187 33713.37 32.88 17084.52 88888.00 2015-07-06 11:15:23.000 187 33713.37 32.83 17084.52 88888.00 2015-07-06 11:15:24.000 187 33713.37 32.80 17084.55 88888.00 2015-07-06 11:15:25.000 187 33713.39 32.82 17084.54 37795.25 2015-07-06 11:15:26.000 187 33713.44 32.82 17084.60 88888.00 2015-07-06 11:15:27.000 187 33713.43 32.82 17084.60 88888.00 2015-07-06 11:15:28.000 187 33713.43 32.85 17084.56 88888.00 2015-07-06 11:15:29.000 187 33713.47 32.86 17084.55 88888.00 2015-07-06 11:15:30.000 187 33713.52 32.93 17084.56 37795.28 2015-07-06 11:15:31.000 187 33713.53 32.93 17084.55 88888.00 2015-07-06 11:15:32.000 187 33713.53 32.92 17084.55 88888.00 2015-07-06 11:15:33.000 187 33713.53 32.86 17084.53 88888.00 2015-07-06 11:15:34.000 187 33713.52 32.87 17084.54 88888.00 2015-07-06 11:15:35.000 187 33713.51 32.89 17084.56 37795.39 2015-07-06 11:15:36.000 187 33713.50 32.83 17084.57 88888.00 2015-07-06 11:15:37.000 187 33713.50 32.82 17084.55 88888.00 2015-07-06 11:15:38.000 187 33713.51 32.80 17084.60 88888.00 2015-07-06 11:15:39.000 187 33713.52 32.80 17084.61 88888.00 2015-07-06 11:15:40.000 187 33713.52 32.80 17084.59 37795.42 2015-07-06 11:15:41.000 187 33713.51 32.77 17084.56 88888.00 2015-07-06 11:15:42.000 187 33713.52 32.77 17084.58 88888.00 2015-07-06 11:15:43.000 187 33713.46 32.76 17084.57 88888.00 2015-07-06 11:15:44.000 187 33713.47 32.72 17084.55 88888.00 2015-07-06 11:15:45.000 187 33713.50 32.69 17084.55 37795.47 2015-07-06 11:15:46.000 187 33713.51 32.73 17084.58 88888.00 2015-07-06 11:15:47.000 187 33713.50 32.75 17084.58 88888.00 2015-07-06 11:15:48.000 187 33713.51 32.68 17084.58 88888.00 2015-07-06 11:15:49.000 187 33713.50 32.73 17084.57 88888.00 2015-07-06 11:15:50.000 187 33713.52 32.75 17084.53 37795.44 2015-07-06 11:15:51.000 187 33713.57 32.74 17084.55 88888.00 2015-07-06 11:15:52.000 187 33713.56 32.65 17084.53 88888.00 2015-07-06 11:15:53.000 187 33713.60 32.61 17084.53 88888.00 2015-07-06 11:15:54.000 187 33713.59 32.64 17084.59 88888.00 2015-07-06 11:15:55.000 187 33713.54 32.62 17084.57 37795.52 2015-07-06 11:15:56.000 187 33713.58 32.60 17084.57 88888.00 2015-07-06 11:15:57.000 187 33713.57 32.65 17084.57 88888.00 2015-07-06 11:15:58.000 187 33713.60 32.66 17084.56 88888.00 2015-07-06 11:15:59.000 187 33713.59 32.61 17084.57 88888.00 2015-07-06 11:16:00.000 187 33713.59 32.60 17084.57 37795.58 2015-07-06 11:16:01.000 187 33713.58 32.62 17084.60 88888.00 2015-07-06 11:16:02.000 187 33713.56 32.60 17084.60 88888.00 2015-07-06 11:16:03.000 187 33713.61 32.57 17084.55 88888.00 2015-07-06 11:16:04.000 187 33713.68 32.51 17084.58 88888.00 2015-07-06 11:16:05.000 187 33713.68 32.46 17084.60 37795.53 2015-07-06 11:16:06.000 187 33713.70 32.51 17084.56 88888.00 2015-07-06 11:16:07.000 187 33713.69 32.53 17084.57 88888.00 2015-07-06 11:16:08.000 187 33713.72 32.55 17084.58 88888.00 2015-07-06 11:16:09.000 187 33713.72 32.54 17084.57 88888.00 2015-07-06 11:16:10.000 187 33713.73 32.54 17084.57 37795.60 2015-07-06 11:16:11.000 187 33713.74 32.53 17084.58 88888.00 2015-07-06 11:16:12.000 187 33713.71 32.49 17084.57 88888.00 2015-07-06 11:16:13.000 187 33713.70 32.48 17084.55 88888.00 2015-07-06 11:16:14.000 187 33713.73 32.48 17084.58 88888.00 2015-07-06 11:16:15.000 187 33713.77 32.52 17084.60 37795.65 2015-07-06 11:16:16.000 187 33713.78 32.46 17084.60 88888.00 2015-07-06 11:16:17.000 187 33713.79 32.45 17084.57 88888.00 2015-07-06 11:16:18.000 187 33713.76 32.48 17084.58 88888.00 2015-07-06 11:16:19.000 187 33713.76 32.48 17084.61 88888.00 2015-07-06 11:16:20.000 187 33713.81 32.46 17084.62 37795.72 2015-07-06 11:16:21.000 187 33713.79 32.45 17084.66 88888.00 2015-07-06 11:16:22.000 187 33713.81 32.47 17084.67 88888.00 2015-07-06 11:16:23.000 187 33713.77 32.42 17084.64 88888.00 2015-07-06 11:16:24.000 187 33713.80 32.39 17084.67 88888.00 2015-07-06 11:16:25.000 187 33713.77 32.38 17084.67 37795.79 2015-07-06 11:16:26.000 187 33713.79 32.36 17084.65 88888.00 2015-07-06 11:16:27.000 187 33713.83 32.38 17084.62 88888.00 2015-07-06 11:16:28.000 187 33713.79 32.38 17084.63 88888.00 2015-07-06 11:16:29.000 187 33713.78 32.39 17084.64 88888.00 2015-07-06 11:16:30.000 187 33713.78 32.40 17084.65 37795.73 2015-07-06 11:16:31.000 187 33713.80 32.35 17084.63 88888.00 2015-07-06 11:16:32.000 187 33713.79 32.36 17084.62 88888.00 2015-07-06 11:16:33.000 187 33713.77 32.37 17084.63 88888.00 2015-07-06 11:16:34.000 187 33713.81 32.40 17084.65 88888.00 2015-07-06 11:16:35.000 187 33713.81 32.37 17084.64 37795.85 2015-07-06 11:16:36.000 187 33713.80 32.38 17084.65 88888.00 2015-07-06 11:16:37.000 187 33713.81 32.38 17084.61 88888.00 2015-07-06 11:16:38.000 187 33713.86 32.41 17084.64 88888.00 2015-07-06 11:16:39.000 187 33713.86 32.41 17084.66 88888.00 2015-07-06 11:16:40.000 187 33713.86 32.43 17084.64 37795.82 2015-07-06 11:16:41.000 187 33713.87 32.43 17084.64 88888.00 2015-07-06 11:16:42.000 187 33713.91 32.39 17084.66 88888.00 2015-07-06 11:16:43.000 187 33713.93 32.36 17084.68 88888.00 2015-07-06 11:16:44.000 187 33713.94 32.39 17084.69 88888.00 2015-07-06 11:16:45.000 187 33713.94 32.38 17084.69 37795.73 2015-07-06 11:16:46.000 187 33713.95 32.36 17084.73 88888.00 2015-07-06 11:16:47.000 187 33713.99 32.36 17084.72 88888.00 2015-07-06 11:16:48.000 187 33713.95 32.36 17084.72 88888.00 2015-07-06 11:16:49.000 187 33713.94 32.35 17084.71 88888.00 2015-07-06 11:16:50.000 187 33713.93 32.40 17084.68 37795.83 2015-07-06 11:16:51.000 187 33713.92 32.38 17084.69 88888.00 2015-07-06 11:16:52.000 187 33713.95 32.40 17084.65 88888.00 2015-07-06 11:16:53.000 187 33713.96 32.42 17084.65 88888.00 2015-07-06 11:16:54.000 187 33713.95 32.42 17084.65 88888.00 2015-07-06 11:16:55.000 187 33714.01 32.39 17084.69 37795.92 2015-07-06 11:16:56.000 187 33714.01 32.36 17084.70 88888.00 2015-07-06 11:16:57.000 187 33714.01 32.37 17084.69 88888.00 2015-07-06 11:16:58.000 187 33714.03 32.39 17084.70 88888.00 2015-07-06 11:16:59.000 187 33714.05 32.33 17084.70 88888.00 2015-07-06 11:17:00.000 187 33714.07 32.34 17084.71 37795.97 2015-07-06 11:17:01.000 187 33714.06 32.32 17084.70 88888.00 2015-07-06 11:17:02.000 187 33714.07 32.32 17084.66 88888.00 2015-07-06 11:17:03.000 187 33714.11 32.31 17084.65 88888.00 2015-07-06 11:17:04.000 187 33714.07 32.28 17084.64 88888.00 2015-07-06 11:17:05.000 187 33714.04 32.29 17084.66 37796.00 2015-07-06 11:17:06.000 187 33714.08 32.27 17084.65 88888.00 2015-07-06 11:17:07.000 187 33714.07 32.26 17084.64 88888.00 2015-07-06 11:17:08.000 187 33714.08 32.27 17084.68 88888.00 2015-07-06 11:17:09.000 187 33714.06 32.26 17084.76 88888.00 2015-07-06 11:17:10.000 187 33714.08 32.27 17084.74 37795.96 2015-07-06 11:17:11.000 187 33714.09 32.28 17084.69 88888.00 2015-07-06 11:17:12.000 187 33714.08 32.29 17084.74 88888.00 2015-07-06 11:17:13.000 187 33714.08 32.25 17084.74 88888.00 2015-07-06 11:17:14.000 187 33714.10 32.28 17084.72 88888.00 2015-07-06 11:17:15.000 187 33714.08 32.32 17084.75 37796.02 2015-07-06 11:17:16.000 187 33714.07 32.37 17084.78 88888.00 2015-07-06 11:17:17.000 187 33714.12 32.31 17084.79 88888.00 2015-07-06 11:17:18.000 187 33714.14 32.33 17084.81 88888.00 2015-07-06 11:17:19.000 187 33714.11 32.30 17084.78 88888.00 2015-07-06 11:17:20.000 187 33714.11 32.29 17084.73 37796.04 2015-07-06 11:17:21.000 187 33714.10 32.27 17084.71 88888.00 2015-07-06 11:17:22.000 187 33714.11 32.31 17084.73 88888.00 2015-07-06 11:17:23.000 187 33714.12 32.32 17084.74 88888.00 2015-07-06 11:17:24.000 187 33714.13 32.30 17084.73 88888.00 2015-07-06 11:17:25.000 187 33714.16 32.28 17084.74 37796.15 2015-07-06 11:17:26.000 187 33714.18 32.26 17084.72 88888.00 2015-07-06 11:17:27.000 187 33714.21 32.24 17084.73 88888.00 2015-07-06 11:17:28.000 187 33714.28 32.30 17084.68 88888.00 2015-07-06 11:17:29.000 187 33714.25 32.22 17084.66 88888.00 2015-07-06 11:17:30.000 187 33714.24 32.22 17084.67 37796.12 2015-07-06 11:17:31.000 187 33714.22 32.22 17084.73 88888.00 2015-07-06 11:17:32.000 187 33714.23 32.23 17084.78 88888.00 2015-07-06 11:17:33.000 187 33714.21 32.18 17084.78 88888.00 2015-07-06 11:17:34.000 187 33714.19 32.20 17084.79 88888.00 2015-07-06 11:17:35.000 187 33714.21 32.23 17084.78 37796.14 2015-07-06 11:17:36.000 187 33714.24 32.24 17084.77 88888.00 2015-07-06 11:17:37.000 187 33714.25 32.21 17084.77 88888.00 2015-07-06 11:17:38.000 187 33714.24 32.23 17084.79 88888.00 2015-07-06 11:17:39.000 187 33714.26 32.23 17084.79 88888.00 2015-07-06 11:17:40.000 187 33714.24 32.23 17084.75 37796.20 2015-07-06 11:17:41.000 187 33714.23 32.27 17084.74 88888.00 2015-07-06 11:17:42.000 187 33714.19 32.22 17084.75 88888.00 2015-07-06 11:17:43.000 187 33714.23 32.19 17084.76 88888.00 2015-07-06 11:17:44.000 187 33714.26 32.22 17084.79 88888.00 2015-07-06 11:17:45.000 187 33714.26 32.26 17084.75 37796.14 2015-07-06 11:17:46.000 187 33714.22 32.28 17084.76 88888.00 2015-07-06 11:17:47.000 187 33714.23 32.31 17084.77 88888.00 2015-07-06 11:17:48.000 187 33714.26 32.30 17084.77 88888.00 2015-07-06 11:17:49.000 187 33714.28 32.29 17084.79 88888.00 2015-07-06 11:17:50.000 187 33714.29 32.32 17084.78 37796.18 2015-07-06 11:17:51.000 187 33714.31 32.34 17084.82 88888.00 2015-07-06 11:17:52.000 187 33714.33 32.31 17084.83 88888.00 2015-07-06 11:17:53.000 187 33714.34 32.32 17084.78 88888.00 2015-07-06 11:17:54.000 187 33714.32 32.31 17084.79 88888.00 2015-07-06 11:17:55.000 187 33714.37 32.28 17084.74 37796.15 2015-07-06 11:17:56.000 187 33714.40 32.25 17084.72 88888.00 2015-07-06 11:17:57.000 187 33714.36 32.22 17084.72 88888.00 2015-07-06 11:17:58.000 187 33714.38 32.21 17084.76 88888.00 2015-07-06 11:17:59.000 187 33714.37 32.22 17084.76 88888.00 2015-07-06 11:18:00.000 187 33714.35 32.27 17084.77 37796.37 2015-07-06 11:18:01.000 187 33714.35 32.27 17084.83 88888.00 2015-07-06 11:18:02.000 187 33714.38 32.32 17084.85 88888.00 2015-07-06 11:18:03.000 187 33714.39 32.33 17084.81 88888.00 2015-07-06 11:18:04.000 187 33714.37 32.33 17084.78 88888.00 2015-07-06 11:18:05.000 187 33714.36 32.32 17084.75 37796.31 2015-07-06 11:18:06.000 187 33714.33 32.31 17084.76 88888.00 2015-07-06 11:18:07.000 187 33714.34 32.32 17084.78 88888.00 2015-07-06 11:18:08.000 187 33714.34 32.29 17084.77 88888.00 2015-07-06 11:18:09.000 187 33714.33 32.28 17084.79 88888.00 2015-07-06 11:18:10.000 187 33714.37 32.27 17084.79 37796.35 2015-07-06 11:18:11.000 187 33714.39 32.26 17084.77 88888.00 2015-07-06 11:18:12.000 187 33714.33 32.22 17084.77 88888.00 2015-07-06 11:18:13.000 187 33714.32 32.21 17084.78 88888.00 2015-07-06 11:18:14.000 187 33714.33 32.20 17084.77 88888.00 2015-07-06 11:18:15.000 187 33714.37 32.16 17084.77 37796.31 2015-07-06 11:18:16.000 187 33714.39 32.15 17084.81 88888.00 2015-07-06 11:18:17.000 187 33714.41 32.18 17084.82 88888.00 2015-07-06 11:18:18.000 187 33714.42 32.21 17084.75 88888.00 2015-07-06 11:18:19.000 187 33714.41 32.22 17084.77 88888.00 2015-07-06 11:18:20.000 187 33714.40 32.23 17084.80 37796.35 2015-07-06 11:18:21.000 187 33714.42 32.25 17084.79 88888.00 2015-07-06 11:18:22.000 187 33714.44 32.18 17084.77 88888.00 2015-07-06 11:18:23.000 187 33714.49 32.20 17084.78 88888.00 2015-07-06 11:18:24.000 187 33714.52 32.24 17084.77 88888.00 2015-07-06 11:18:25.000 187 33714.50 32.22 17084.75 37796.36 2015-07-06 11:18:26.000 187 33714.52 32.22 17084.78 88888.00 2015-07-06 11:18:27.000 187 33714.56 32.27 17084.78 88888.00 2015-07-06 11:18:28.000 187 33714.57 32.26 17084.78 88888.00 2015-07-06 11:18:29.000 187 33714.54 32.27 17084.80 88888.00 2015-07-06 11:18:30.000 187 33714.48 32.30 17084.83 37796.43 2015-07-06 11:18:31.000 187 33714.51 32.25 17084.81 88888.00 2015-07-06 11:18:32.000 187 33714.53 32.21 17084.82 88888.00 2015-07-06 11:18:33.000 187 33714.54 32.17 17084.77 88888.00 2015-07-06 11:18:34.000 187 33714.54 32.15 17084.76 88888.00 2015-07-06 11:18:35.000 187 33714.50 32.17 17084.79 37796.45 2015-07-06 11:18:36.000 187 33714.52 32.19 17084.78 88888.00 2015-07-06 11:18:37.000 187 33714.54 32.19 17084.74 88888.00 2015-07-06 11:18:38.000 187 33714.55 32.16 17084.77 88888.00 2015-07-06 11:18:39.000 187 33714.58 32.14 17084.78 88888.00 2015-07-06 11:18:40.000 187 33714.59 32.17 17084.78 37796.49 2015-07-06 11:18:41.000 187 33714.60 32.14 17084.79 88888.00 2015-07-06 11:18:42.000 187 33714.55 32.13 17084.80 88888.00 2015-07-06 11:18:43.000 187 33714.55 32.13 17084.78 88888.00 2015-07-06 11:18:44.000 187 33714.56 32.17 17084.76 88888.00 2015-07-06 11:18:45.000 187 33714.55 32.16 17084.76 37796.51 2015-07-06 11:18:46.000 187 33714.59 32.12 17084.79 88888.00 2015-07-06 11:18:47.000 187 33714.60 32.15 17084.83 88888.00 2015-07-06 11:18:48.000 187 33714.57 32.14 17084.81 88888.00 2015-07-06 11:18:49.000 187 33714.60 32.15 17084.81 88888.00 2015-07-06 11:18:50.000 187 33714.63 32.14 17084.84 37796.50 2015-07-06 11:18:51.000 187 33714.63 32.15 17084.83 88888.00 2015-07-06 11:18:52.000 187 33714.66 32.21 17084.82 88888.00 2015-07-06 11:18:53.000 187 33714.64 32.20 17084.83 88888.00 2015-07-06 11:18:54.000 187 33714.66 32.17 17084.80 88888.00 2015-07-06 11:18:55.000 187 33714.66 32.16 17084.84 37796.57 2015-07-06 11:18:56.000 187 33714.67 32.17 17084.86 88888.00 2015-07-06 11:18:57.000 187 33714.70 32.19 17084.86 88888.00 2015-07-06 11:18:58.000 187 33714.71 32.19 17084.84 88888.00 2015-07-06 11:18:59.000 187 33714.70 32.16 17084.86 88888.00 2015-07-06 11:19:00.000 187 33714.68 32.20 17084.85 37796.54 2015-07-06 11:19:01.000 187 33714.68 32.16 17084.82 88888.00 2015-07-06 11:19:02.000 187 33714.67 32.15 17084.81 88888.00 2015-07-06 11:19:03.000 187 33714.68 32.11 17084.82 88888.00 2015-07-06 11:19:04.000 187 33714.70 32.08 17084.78 88888.00 2015-07-06 11:19:05.000 187 33714.66 32.07 17084.76 37796.54 2015-07-06 11:19:06.000 187 33714.64 32.05 17084.77 88888.00 2015-07-06 11:19:07.000 187 33714.62 32.03 17084.75 88888.00 2015-07-06 11:19:08.000 187 33714.62 32.07 17084.75 88888.00 2015-07-06 11:19:09.000 187 33714.63 32.09 17084.77 88888.00 2015-07-06 11:19:10.000 187 33714.67 32.08 17084.76 37796.66 2015-07-06 11:19:11.000 187 33714.70 32.11 17084.76 88888.00 2015-07-06 11:19:12.000 187 33714.71 32.13 17084.78 88888.00 2015-07-06 11:19:13.000 187 33714.74 32.09 17084.82 88888.00 2015-07-06 11:19:14.000 187 33714.77 32.07 17084.82 88888.00 2015-07-06 11:19:15.000 187 33714.75 32.10 17084.81 37796.62 2015-07-06 11:19:16.000 187 33714.76 32.07 17084.81 88888.00 2015-07-06 11:19:17.000 187 33714.76 32.06 17084.82 88888.00 2015-07-06 11:19:18.000 187 33714.81 32.05 17084.82 88888.00 2015-07-06 11:19:19.000 187 33714.80 32.06 17084.79 88888.00 2015-07-06 11:19:20.000 187 33714.84 32.04 17084.78 37796.72 2015-07-06 11:19:21.000 187 33714.84 32.05 17084.78 88888.00 2015-07-06 11:19:22.000 187 33714.88 32.07 17084.78 88888.00 2015-07-06 11:19:23.000 187 33714.92 32.07 17084.77 88888.00 2015-07-06 11:19:24.000 187 33714.91 32.04 17084.76 88888.00 2015-07-06 11:19:25.000 187 33714.89 32.01 17084.75 37796.80 2015-07-06 11:19:26.000 187 33714.90 31.99 17084.75 88888.00 2015-07-06 11:19:27.000 187 33714.91 32.00 17084.78 88888.00 2015-07-06 11:19:28.000 187 33714.90 31.98 17084.83 88888.00 2015-07-06 11:19:29.000 187 33714.90 32.01 17084.85 88888.00 2015-07-06 11:19:30.000 187 33714.93 31.97 17084.82 37796.83 2015-07-06 11:19:31.000 187 33714.94 31.94 17084.83 88888.00 2015-07-06 11:19:32.000 187 33714.92 31.98 17084.78 88888.00 2015-07-06 11:19:33.000 187 33714.89 31.91 17084.73 88888.00 2015-07-06 11:19:34.000 187 33714.91 31.91 17084.77 88888.00 2015-07-06 11:19:35.000 187 33714.91 31.92 17084.81 37796.82 2015-07-06 11:19:36.000 187 33714.89 31.89 17084.78 88888.00 2015-07-06 11:19:37.000 187 33714.92 31.91 17084.81 88888.00 2015-07-06 11:19:38.000 187 33714.91 31.93 17084.83 88888.00 2015-07-06 11:19:39.000 187 33714.93 31.91 17084.78 88888.00 2015-07-06 11:19:40.000 187 33714.94 31.88 17084.81 37796.78 2015-07-06 11:19:41.000 187 33714.94 31.93 17084.80 88888.00 2015-07-06 11:19:42.000 187 33714.95 31.92 17084.78 88888.00 2015-07-06 11:19:43.000 187 33715.00 31.92 17084.76 88888.00 2015-07-06 11:19:44.000 187 33715.02 31.88 17084.74 88888.00 2015-07-06 11:19:45.000 187 33715.03 31.83 17084.78 37796.83 2015-07-06 11:19:46.000 187 33715.03 31.85 17084.73 88888.00 2015-07-06 11:19:47.000 187 33715.03 31.85 17084.76 88888.00 2015-07-06 11:19:48.000 187 33715.07 31.84 17084.75 88888.00 2015-07-06 11:19:49.000 187 33715.03 31.86 17084.71 88888.00 2015-07-06 11:19:50.000 187 33714.99 31.83 17084.73 37796.78 2015-07-06 11:19:51.000 187 33715.01 31.79 17084.71 88888.00 2015-07-06 11:19:52.000 187 33715.00 31.76 17084.71 88888.00 2015-07-06 11:19:53.000 187 33715.00 31.79 17084.71 88888.00 2015-07-06 11:19:54.000 187 33715.03 31.78 17084.73 88888.00 2015-07-06 11:19:55.000 187 33715.06 31.78 17084.75 37796.88 2015-07-06 11:19:56.000 187 33715.05 31.78 17084.75 88888.00 2015-07-06 11:19:57.000 187 33715.06 31.77 17084.70 88888.00 2015-07-06 11:19:58.000 187 33715.08 31.80 17084.71 88888.00 2015-07-06 11:19:59.000 187 33715.03 31.78 17084.73 88888.00 2015-07-06 11:20:00.000 187 33715.04 31.82 17084.75 37796.98 2015-07-06 11:20:01.000 187 33715.07 31.81 17084.74 88888.00 2015-07-06 11:20:02.000 187 33715.10 31.82 17084.76 88888.00 2015-07-06 11:20:03.000 187 33715.08 31.81 17084.80 88888.00 2015-07-06 11:20:04.000 187 33715.10 31.81 17084.81 88888.00 2015-07-06 11:20:05.000 187 33715.13 31.84 17084.81 37796.91 2015-07-06 11:20:06.000 187 33715.14 31.85 17084.82 88888.00 2015-07-06 11:20:07.000 187 33715.08 31.84 17084.81 88888.00 2015-07-06 11:20:08.000 187 33715.10 31.87 17084.77 88888.00 2015-07-06 11:20:09.000 187 33715.13 31.86 17084.77 88888.00 2015-07-06 11:20:10.000 187 33715.16 31.89 17084.81 37796.90 2015-07-06 11:20:11.000 187 33715.16 31.87 17084.81 88888.00 2015-07-06 11:20:12.000 187 33715.13 31.83 17084.80 88888.00 2015-07-06 11:20:13.000 187 33715.13 31.81 17084.78 88888.00 2015-07-06 11:20:14.000 187 33715.13 31.82 17084.78 88888.00 2015-07-06 11:20:15.000 187 33715.10 31.81 17084.79 37796.96 2015-07-06 11:20:16.000 187 33715.18 31.81 17084.81 88888.00 2015-07-06 11:20:17.000 187 33715.19 31.80 17084.81 88888.00 2015-07-06 11:20:18.000 187 33715.17 31.80 17084.77 88888.00 2015-07-06 11:20:19.000 187 33715.17 31.75 17084.80 88888.00 2015-07-06 11:20:20.000 187 33715.19 31.74 17084.75 37796.95 2015-07-06 11:20:21.000 187 33715.23 31.75 17084.74 88888.00 2015-07-06 11:20:22.000 187 33715.22 31.78 17084.80 88888.00 2015-07-06 11:20:23.000 187 33715.23 31.76 17084.80 88888.00 2015-07-06 11:20:24.000 187 33715.22 31.71 17084.79 88888.00 2015-07-06 11:20:25.000 187 33715.22 31.70 17084.81 37796.87 2015-07-06 11:20:26.000 187 33715.25 31.73 17084.77 88888.00 2015-07-06 11:20:27.000 187 33715.20 31.74 17084.80 88888.00 2015-07-06 11:20:28.000 187 33715.23 31.73 17084.82 88888.00 2015-07-06 11:20:29.000 187 33715.27 31.70 17084.83 88888.00 2015-07-06 11:20:30.000 187 33715.27 31.69 17084.80 37797.18 2015-07-06 11:20:31.000 187 33715.26 31.60 17084.78 88888.00 2015-07-06 11:20:32.000 187 33715.28 31.60 17084.78 88888.00 2015-07-06 11:20:33.000 187 33715.27 31.60 17084.78 88888.00 2015-07-06 11:20:34.000 187 33715.22 31.60 17084.76 88888.00 2015-07-06 11:20:35.000 187 33715.24 31.61 17084.76 37797.13 2015-07-06 11:20:36.000 187 33715.25 31.63 17084.74 88888.00 2015-07-06 11:20:37.000 187 33715.24 31.60 17084.77 88888.00 2015-07-06 11:20:38.000 187 33715.29 31.62 17084.77 88888.00 2015-07-06 11:20:39.000 187 33715.29 31.57 17084.77 88888.00 2015-07-06 11:20:40.000 187 33715.28 31.53 17084.77 37797.12 2015-07-06 11:20:41.000 187 33715.27 31.55 17084.76 88888.00 2015-07-06 11:20:42.000 187 33715.28 31.58 17084.75 88888.00 2015-07-06 11:20:43.000 187 33715.29 31.61 17084.80 88888.00 2015-07-06 11:20:44.000 187 33715.29 31.60 17084.83 88888.00 2015-07-06 11:20:45.000 187 33715.29 31.60 17084.79 37797.09 2015-07-06 11:20:46.000 187 33715.32 31.58 17084.78 88888.00 2015-07-06 11:20:47.000 187 33715.38 31.58 17084.72 88888.00 2015-07-06 11:20:48.000 187 33715.42 31.59 17084.75 88888.00 2015-07-06 11:20:49.000 187 33715.44 31.59 17084.75 88888.00 2015-07-06 11:20:50.000 187 33715.42 31.59 17084.75 37797.20 2015-07-06 11:20:51.000 187 33715.43 31.58 17084.70 88888.00 2015-07-06 11:20:52.000 187 33715.47 31.55 17084.75 88888.00 2015-07-06 11:20:53.000 187 33715.52 31.54 17084.77 88888.00 2015-07-06 11:20:54.000 187 33715.54 31.52 17084.76 88888.00 2015-07-06 11:20:55.000 187 33715.52 31.51 17084.76 37797.27 2015-07-06 11:20:56.000 187 33715.56 31.50 17084.77 88888.00 2015-07-06 11:20:57.000 187 33715.55 31.49 17084.75 88888.00 2015-07-06 11:20:58.000 187 33715.57 31.47 17084.74 88888.00 2015-07-06 11:20:59.000 187 33715.58 31.46 17084.73 88888.00 2015-07-06 11:21:00.000 187 33715.62 31.45 17084.70 37797.27 2015-07-06 11:21:01.000 187 33715.60 31.42 17084.72 88888.00 2015-07-06 11:21:02.000 187 33715.60 31.42 17084.77 88888.00 2015-07-06 11:21:03.000 187 33715.56 31.45 17084.77 88888.00 2015-07-06 11:21:04.000 187 33715.54 31.47 17084.80 88888.00 2015-07-06 11:21:05.000 187 33715.54 31.47 17084.78 37797.32 2015-07-06 11:21:06.000 187 33715.54 31.48 17084.76 88888.00 2015-07-06 11:21:07.000 187 33715.55 31.48 17084.76 88888.00 2015-07-06 11:21:08.000 187 33715.52 31.44 17084.77 88888.00 2015-07-06 11:21:09.000 187 33715.52 31.40 17084.76 88888.00 2015-07-06 11:21:10.000 187 33715.53 31.42 17084.77 37797.34 2015-07-06 11:21:11.000 187 33715.52 31.43 17084.81 88888.00 2015-07-06 11:21:12.000 187 33715.51 31.41 17084.80 88888.00 2015-07-06 11:21:13.000 187 33715.51 31.43 17084.76 88888.00 2015-07-06 11:21:14.000 187 33715.57 31.44 17084.78 88888.00 2015-07-06 11:21:15.000 187 33715.54 31.46 17084.79 37797.33 2015-07-06 11:21:16.000 187 33715.54 31.45 17084.81 88888.00 2015-07-06 11:21:17.000 187 33715.55 31.41 17084.81 88888.00 2015-07-06 11:21:18.000 187 33715.55 31.41 17084.79 88888.00 2015-07-06 11:21:19.000 187 33715.54 31.39 17084.79 88888.00 2015-07-06 11:21:20.000 187 33715.59 31.37 17084.79 37797.43 2015-07-06 11:21:21.000 187 33715.60 31.41 17084.77 88888.00 2015-07-06 11:21:22.000 187 33715.65 31.44 17084.76 88888.00 2015-07-06 11:21:23.000 187 33715.65 31.43 17084.79 88888.00 2015-07-06 11:21:24.000 187 33715.63 31.38 17084.78 88888.00 2015-07-06 11:21:25.000 187 33715.61 31.38 17084.74 37797.36 2015-07-06 11:21:26.000 187 33715.62 31.39 17084.74 88888.00 2015-07-06 11:21:27.000 187 33715.65 31.36 17084.75 88888.00 2015-07-06 11:21:28.000 187 33715.60 31.35 17084.73 88888.00 2015-07-06 11:21:29.000 187 33715.55 31.38 17084.75 88888.00 2015-07-06 11:21:30.000 187 33715.56 31.37 17084.76 37797.51 2015-07-06 11:21:31.000 187 33715.59 31.37 17084.80 88888.00 2015-07-06 11:21:32.000 187 33715.60 31.38 17084.81 88888.00 2015-07-06 11:21:33.000 187 33715.60 31.39 17084.77 88888.00 2015-07-06 11:21:34.000 187 33715.63 31.36 17084.79 88888.00 2015-07-06 11:21:35.000 187 33715.66 31.33 17084.78 37797.39 2015-07-06 11:21:36.000 187 33715.62 31.33 17084.76 88888.00 2015-07-06 11:21:37.000 187 33715.62 31.36 17084.76 88888.00 2015-07-06 11:21:38.000 187 33715.62 31.33 17084.72 88888.00 2015-07-06 11:21:39.000 187 33715.60 31.29 17084.72 88888.00 2015-07-06 11:21:40.000 187 33715.60 31.29 17084.70 37797.43 2015-07-06 11:21:41.000 187 33715.62 31.26 17084.73 88888.00 2015-07-06 11:21:42.000 187 33715.62 31.24 17084.78 88888.00 2015-07-06 11:21:43.000 187 33715.64 31.30 17084.72 88888.00 2015-07-06 11:21:44.000 187 33715.57 31.33 17084.74 88888.00 2015-07-06 11:21:45.000 187 33715.56 31.33 17084.74 37797.33 2015-07-06 11:21:46.000 187 33715.59 31.27 17084.72 88888.00 2015-07-06 11:21:47.000 187 33715.59 31.25 17084.75 88888.00 2015-07-06 11:21:48.000 187 33715.66 31.25 17084.78 88888.00 2015-07-06 11:21:49.000 187 33715.70 31.22 17084.74 88888.00 2015-07-06 11:21:50.000 187 33715.70 31.20 17084.77 37797.46 2015-07-06 11:21:51.000 187 33715.69 31.18 17084.79 88888.00 2015-07-06 11:21:52.000 187 33715.73 31.17 17084.78 88888.00 2015-07-06 11:21:53.000 187 33715.75 31.16 17084.77 88888.00 2015-07-06 11:21:54.000 187 33715.75 31.17 17084.78 88888.00 2015-07-06 11:21:55.000 187 33715.73 31.20 17084.77 37797.54 2015-07-06 11:21:56.000 187 33715.77 31.16 17084.79 88888.00 2015-07-06 11:21:57.000 187 33715.84 31.12 17084.82 88888.00 2015-07-06 11:21:58.000 187 33715.89 31.15 17084.87 88888.00 2015-07-06 11:21:59.000 187 33715.87 31.11 17084.85 88888.00 2015-07-06 11:22:00.000 187 33715.86 31.13 17084.83 37797.61 2015-07-06 11:22:01.000 187 33715.85 31.10 17084.85 88888.00 2015-07-06 11:22:02.000 187 33715.86 31.09 17084.83 88888.00 2015-07-06 11:22:03.000 187 33715.88 31.12 17084.86 88888.00 2015-07-06 11:22:04.000 187 33715.88 31.13 17084.83 88888.00 2015-07-06 11:22:05.000 187 33715.87 31.13 17084.77 37797.62 2015-07-06 11:22:06.000 187 33715.85 31.13 17084.82 88888.00 2015-07-06 11:22:07.000 187 33715.82 31.09 17084.85 88888.00 2015-07-06 11:22:08.000 187 33715.85 31.11 17084.87 88888.00 2015-07-06 11:22:09.000 187 33715.88 31.13 17084.82 88888.00 2015-07-06 11:22:10.000 187 33715.83 31.08 17084.85 37797.58 2015-07-06 11:22:11.000 187 33715.83 31.07 17084.84 88888.00 2015-07-06 11:22:12.000 187 33715.83 31.08 17084.84 88888.00 2015-07-06 11:22:13.000 187 33715.81 31.07 17084.84 88888.00 2015-07-06 11:22:14.000 187 33715.81 31.04 17084.83 88888.00 2015-07-06 11:22:15.000 187 33715.80 30.98 17084.84 37797.64 2015-07-06 11:22:16.000 187 33715.80 31.03 17084.80 88888.00 2015-07-06 11:22:17.000 187 33715.81 31.05 17084.79 88888.00 2015-07-06 11:22:18.000 187 33715.83 31.05 17084.79 88888.00 2015-07-06 11:22:19.000 187 33715.85 31.01 17084.80 88888.00 2015-07-06 11:22:20.000 187 33715.90 31.00 17084.83 37797.65 2015-07-06 11:22:21.000 187 33715.88 31.01 17084.86 88888.00 2015-07-06 11:22:22.000 187 33715.85 30.99 17084.87 88888.00 2015-07-06 11:22:23.000 187 33715.85 30.97 17084.87 88888.00 2015-07-06 11:22:24.000 187 33715.87 31.00 17084.85 88888.00 2015-07-06 11:22:25.000 187 33715.90 31.01 17084.81 37797.62 2015-07-06 11:22:26.000 187 33715.87 30.96 17084.84 88888.00 2015-07-06 11:22:27.000 187 33715.88 30.99 17084.81 88888.00 2015-07-06 11:22:28.000 187 33715.94 31.05 17084.80 88888.00 2015-07-06 11:22:29.000 187 33715.92 31.05 17084.80 88888.00 2015-07-06 11:22:30.000 187 33715.94 31.00 17084.82 37797.57 2015-07-06 11:22:31.000 187 33715.93 30.96 17084.81 88888.00 2015-07-06 11:22:32.000 187 33715.92 30.96 17084.78 88888.00 2015-07-06 11:22:33.000 187 33715.93 30.94 17084.82 88888.00 2015-07-06 11:22:34.000 187 33715.90 30.90 17084.81 88888.00 2015-07-06 11:22:35.000 187 33715.82 30.90 17084.78 37797.70 2015-07-06 11:22:36.000 187 33715.85 30.92 17084.80 88888.00 2015-07-06 11:22:37.000 187 33715.90 30.94 17084.81 88888.00 2015-07-06 11:22:38.000 187 33715.88 30.93 17084.83 88888.00 2015-07-06 11:22:39.000 187 33715.84 30.92 17084.87 88888.00 2015-07-06 11:22:40.000 187 33715.82 30.93 17084.87 37797.63 2015-07-06 11:22:41.000 187 33715.80 30.93 17084.90 88888.00 2015-07-06 11:22:42.000 187 33715.81 30.91 17084.91 88888.00 2015-07-06 11:22:43.000 187 33715.83 30.91 17084.93 88888.00 2015-07-06 11:22:44.000 187 33715.83 30.91 17084.92 88888.00 2015-07-06 11:22:45.000 187 33715.84 30.93 17084.97 37797.58 2015-07-06 11:22:46.000 187 33715.83 30.93 17084.93 88888.00 2015-07-06 11:22:47.000 187 33715.83 30.92 17084.91 88888.00 2015-07-06 11:22:48.000 187 33715.79 30.91 17084.89 88888.00 2015-07-06 11:22:49.000 187 33715.76 30.94 17084.90 88888.00 2015-07-06 11:22:50.000 187 33715.79 30.88 17084.95 37797.63 2015-07-06 11:22:51.000 187 33715.77 30.87 17084.96 88888.00 2015-07-06 11:22:52.000 187 33715.79 30.91 17084.91 88888.00 2015-07-06 11:22:53.000 187 33715.78 30.92 17084.88 88888.00 2015-07-06 11:22:54.000 187 33715.79 30.87 17084.90 88888.00 2015-07-06 11:22:55.000 187 33715.82 30.82 17084.90 37797.69 2015-07-06 11:22:56.000 187 33715.86 30.81 17084.91 88888.00 2015-07-06 11:22:57.000 187 33715.81 30.79 17084.92 88888.00 2015-07-06 11:22:58.000 187 33715.82 30.82 17084.93 88888.00 2015-07-06 11:22:59.000 187 33715.85 30.82 17084.93 88888.00 2015-07-06 11:23:00.000 187 33715.85 30.81 17084.96 37797.68 2015-07-06 11:23:01.000 187 33715.86 30.82 17084.95 88888.00 2015-07-06 11:23:02.000 187 33715.85 30.81 17084.92 88888.00 2015-07-06 11:23:03.000 187 33715.86 30.81 17084.92 88888.00 2015-07-06 11:23:04.000 187 33715.93 30.81 17084.95 88888.00 2015-07-06 11:23:05.000 187 33715.91 30.77 17084.91 37797.67 2015-07-06 11:23:06.000 187 33715.89 30.76 17084.89 88888.00 2015-07-06 11:23:07.000 187 33715.93 30.77 17084.92 88888.00 2015-07-06 11:23:08.000 187 33715.91 30.77 17084.91 88888.00 2015-07-06 11:23:09.000 187 33715.86 30.75 17084.88 88888.00 2015-07-06 11:23:10.000 187 33715.85 30.76 17084.88 37797.61 2015-07-06 11:23:11.000 187 33715.82 30.74 17084.90 88888.00 2015-07-06 11:23:12.000 187 33715.83 30.73 17084.88 88888.00 2015-07-06 11:23:13.000 187 33715.88 30.72 17084.85 88888.00 2015-07-06 11:23:14.000 187 33715.93 30.71 17084.83 88888.00 2015-07-06 11:23:15.000 187 33715.93 30.68 17084.84 37797.76 2015-07-06 11:23:16.000 187 33715.93 30.69 17084.88 88888.00 2015-07-06 11:23:17.000 187 33715.97 30.70 17084.89 88888.00 2015-07-06 11:23:18.000 187 33715.99 30.74 17084.90 88888.00 2015-07-06 11:23:19.000 187 33715.97 30.75 17084.89 88888.00 2015-07-06 11:23:20.000 187 33715.98 30.74 17084.89 37797.72 2015-07-06 11:23:21.000 187 33715.99 30.73 17084.92 88888.00 2015-07-06 11:23:22.000 187 33715.94 30.72 17084.92 88888.00 2015-07-06 11:23:23.000 187 33715.95 30.77 17084.94 88888.00 2015-07-06 11:23:24.000 187 33715.93 30.77 17084.91 88888.00 2015-07-06 11:23:25.000 187 33715.97 30.78 17084.91 37797.68 2015-07-06 11:23:26.000 187 33715.97 30.76 17084.89 88888.00 2015-07-06 11:23:27.000 187 33715.91 30.72 17084.86 88888.00 2015-07-06 11:23:28.000 187 33715.90 30.69 17084.90 88888.00 2015-07-06 11:23:29.000 187 33715.91 30.70 17084.89 88888.00 2015-07-06 11:23:30.000 187 33715.90 30.70 17084.92 37797.78 2015-07-06 11:23:31.000 187 33715.86 30.71 17084.92 88888.00 2015-07-06 11:23:32.000 187 33715.86 30.74 17084.90 88888.00 2015-07-06 11:23:33.000 187 33715.92 30.79 17084.88 88888.00 2015-07-06 11:23:34.000 187 33715.84 30.74 17084.90 88888.00 2015-07-06 11:23:35.000 187 33715.83 30.73 17084.91 37797.73 2015-07-06 11:23:36.000 187 33715.89 30.70 17084.88 88888.00 2015-07-06 11:23:37.000 187 33715.91 30.70 17084.91 88888.00 2015-07-06 11:23:38.000 187 33715.90 30.68 17084.89 88888.00 2015-07-06 11:23:39.000 187 33715.91 30.66 17084.89 88888.00 2015-07-06 11:23:40.000 187 33715.91 30.69 17084.86 37797.66 2015-07-06 11:23:41.000 187 33715.90 30.69 17084.89 88888.00 2015-07-06 11:23:42.000 187 33715.93 30.67 17084.94 88888.00 2015-07-06 11:23:43.000 187 33715.88 30.69 17084.94 88888.00 2015-07-06 11:23:44.000 187 33715.88 30.72 17084.95 88888.00 2015-07-06 11:23:45.000 187 33715.86 30.75 17084.95 37797.75 2015-07-06 11:23:46.000 187 33715.85 30.72 17084.94 88888.00 2015-07-06 11:23:47.000 187 33715.84 30.77 17084.97 88888.00 2015-07-06 11:23:48.000 187 33715.85 30.75 17085.00 88888.00 2015-07-06 11:23:49.000 187 33715.83 30.68 17084.99 88888.00 2015-07-06 11:23:50.000 187 33715.86 30.69 17085.02 37797.66 2015-07-06 11:23:51.000 187 33715.82 30.68 17084.94 88888.00 2015-07-06 11:23:52.000 187 33715.77 30.70 17084.93 88888.00 2015-07-06 11:23:53.000 187 33715.81 30.69 17084.93 88888.00 2015-07-06 11:23:54.000 187 33715.80 30.72 17084.95 88888.00 2015-07-06 11:23:55.000 187 33715.80 30.71 17084.96 37797.68 2015-07-06 11:23:56.000 187 33715.85 30.74 17084.96 88888.00 2015-07-06 11:23:57.000 187 33715.85 30.71 17084.94 88888.00 2015-07-06 11:23:58.000 187 33715.83 30.65 17084.95 88888.00 2015-07-06 11:23:59.000 187 33715.83 30.60 17084.92 88888.00 2015-07-06 11:24:00.000 187 33715.86 30.62 17084.93 37797.75 2015-07-06 11:24:01.000 187 33715.86 30.61 17084.91 88888.00 2015-07-06 11:24:02.000 187 33715.89 30.68 17084.95 88888.00 2015-07-06 11:24:03.000 187 33715.90 30.65 17084.92 88888.00 2015-07-06 11:24:04.000 187 33715.91 30.68 17084.91 88888.00 2015-07-06 11:24:05.000 187 33715.90 30.66 17084.91 37797.68 2015-07-06 11:24:06.000 187 33715.92 30.68 17084.90 88888.00 2015-07-06 11:24:07.000 187 33715.94 30.66 17084.89 88888.00 2015-07-06 11:24:08.000 187 33715.94 30.58 17084.92 88888.00 2015-07-06 11:24:09.000 187 33715.91 30.54 17084.93 88888.00 2015-07-06 11:24:10.000 187 33715.89 30.56 17084.94 37797.83 2015-07-06 11:24:11.000 187 33715.92 30.58 17084.97 88888.00 2015-07-06 11:24:12.000 187 33715.95 30.60 17085.02 88888.00 2015-07-06 11:24:13.000 187 33715.91 30.58 17085.01 88888.00 2015-07-06 11:24:14.000 187 33715.85 30.60 17084.99 88888.00 2015-07-06 11:24:15.000 187 33715.86 30.67 17085.02 37797.74 2015-07-06 11:24:16.000 187 33715.85 30.68 17085.01 88888.00 2015-07-06 11:24:17.000 187 33715.79 30.63 17084.95 88888.00 2015-07-06 11:24:18.000 187 33715.84 30.66 17084.94 88888.00 2015-07-06 11:24:19.000 187 33715.86 30.62 17084.97 88888.00 2015-07-06 11:24:20.000 187 33715.85 30.61 17084.97 37797.73 2015-07-06 11:24:21.000 187 33715.79 30.63 17084.97 88888.00 2015-07-06 11:24:22.000 187 33715.81 30.63 17084.98 88888.00 2015-07-06 11:24:23.000 187 33715.86 30.64 17085.03 88888.00 2015-07-06 11:24:24.000 187 33715.85 30.63 17084.97 88888.00 2015-07-06 11:24:25.000 187 33715.83 30.62 17084.94 37797.78 2015-07-06 11:24:26.000 187 33715.85 30.62 17084.97 88888.00 2015-07-06 11:24:27.000 187 33715.86 30.66 17084.97 88888.00 2015-07-06 11:24:28.000 187 33715.86 30.65 17084.97 88888.00 2015-07-06 11:24:29.000 187 33715.86 30.66 17085.00 88888.00 2015-07-06 11:24:30.000 187 33715.84 30.61 17084.97 37797.73 2015-07-06 11:24:31.000 187 33715.84 30.60 17084.99 88888.00 2015-07-06 11:24:32.000 187 33715.86 30.60 17084.99 88888.00 2015-07-06 11:24:33.000 187 33715.91 30.61 17085.00 88888.00 2015-07-06 11:24:34.000 187 33715.91 30.62 17084.97 88888.00 2015-07-06 11:24:35.000 187 33715.93 30.66 17084.97 37797.74 2015-07-06 11:24:36.000 187 33715.95 30.60 17084.99 88888.00 2015-07-06 11:24:37.000 187 33715.97 30.54 17085.01 88888.00 2015-07-06 11:24:38.000 187 33715.97 30.53 17085.04 88888.00 2015-07-06 11:24:39.000 187 33715.95 30.54 17085.07 88888.00 2015-07-06 11:24:40.000 187 33715.99 30.56 17085.06 37797.86 2015-07-06 11:24:41.000 187 33715.97 30.54 17085.01 88888.00 2015-07-06 11:24:42.000 187 33715.99 30.52 17085.00 88888.00 2015-07-06 11:24:43.000 187 33716.04 30.50 17084.98 88888.00 2015-07-06 11:24:44.000 187 33716.01 30.49 17085.01 88888.00 2015-07-06 11:24:45.000 187 33715.99 30.47 17085.01 37797.81 2015-07-06 11:24:46.000 187 33716.00 30.45 17085.02 88888.00 2015-07-06 11:24:47.000 187 33715.99 30.43 17085.03 88888.00 2015-07-06 11:24:48.000 187 33715.95 30.43 17085.04 88888.00 2015-07-06 11:24:49.000 187 33715.98 30.42 17085.01 88888.00 2015-07-06 11:24:50.000 187 33716.00 30.46 17084.99 37797.80 2015-07-06 11:24:51.000 187 33716.01 30.45 17085.02 88888.00 2015-07-06 11:24:52.000 187 33716.06 30.47 17085.04 88888.00 2015-07-06 11:24:53.000 187 33716.04 30.45 17085.05 88888.00 2015-07-06 11:24:54.000 187 33715.99 30.47 17085.02 88888.00 2015-07-06 11:24:55.000 187 33715.98 30.43 17085.02 37797.89 2015-07-06 11:24:56.000 187 33716.03 30.41 17085.00 88888.00 2015-07-06 11:24:57.000 187 33716.02 30.39 17084.98 88888.00 2015-07-06 11:24:58.000 187 33716.06 30.42 17085.00 88888.00 2015-07-06 11:24:59.000 187 33716.07 30.45 17084.96 88888.00 2015-07-06 11:25:00.000 187 33716.03 30.37 17084.98 37797.91 2015-07-06 11:25:01.000 187 33716.04 30.30 17085.01 88888.00 2015-07-06 11:25:02.000 187 33716.04 30.31 17085.00 88888.00 2015-07-06 11:25:03.000 187 33716.03 30.32 17084.95 88888.00 2015-07-06 11:25:04.000 187 33716.07 30.32 17084.97 88888.00 2015-07-06 11:25:05.000 187 33716.04 30.31 17084.98 37797.91 2015-07-06 11:25:06.000 187 33716.06 30.32 17085.01 88888.00 2015-07-06 11:25:07.000 187 33716.05 30.35 17085.00 88888.00 2015-07-06 11:25:08.000 187 33716.04 30.38 17085.01 88888.00 2015-07-06 11:25:09.000 187 33716.02 30.34 17085.01 88888.00 2015-07-06 11:25:10.000 187 33716.00 30.32 17084.98 37797.82 2015-07-06 11:25:11.000 187 33716.05 30.27 17085.01 88888.00 2015-07-06 11:25:12.000 187 33716.06 30.25 17085.04 88888.00 2015-07-06 11:25:13.000 187 33716.05 30.25 17085.01 88888.00 2015-07-06 11:25:14.000 187 33716.03 30.22 17085.00 88888.00 2015-07-06 11:25:15.000 187 33716.03 30.20 17085.02 37797.87 2015-07-06 11:25:16.000 187 33716.03 30.23 17085.04 88888.00 2015-07-06 11:25:17.000 187 33716.01 30.23 17085.08 88888.00 2015-07-06 11:25:18.000 187 33716.01 30.18 17085.06 88888.00 2015-07-06 11:25:19.000 187 33716.03 30.21 17085.02 88888.00 2015-07-06 11:25:20.000 187 33716.03 30.22 17085.03 37797.93 2015-07-06 11:25:21.000 187 33716.04 30.21 17085.01 88888.00 2015-07-06 11:25:22.000 187 33716.03 30.18 17085.02 88888.00 2015-07-06 11:25:23.000 187 33716.04 30.18 17085.00 88888.00 2015-07-06 11:25:24.000 187 33716.02 30.19 17084.98 88888.00 2015-07-06 11:25:25.000 187 33715.97 30.20 17084.99 37797.83 2015-07-06 11:25:26.000 187 33715.98 30.17 17085.03 88888.00 2015-07-06 11:25:27.000 187 33716.00 30.21 17085.05 88888.00 2015-07-06 11:25:28.000 187 33716.03 30.17 17085.07 88888.00 2015-07-06 11:25:29.000 187 33716.02 30.14 17085.07 88888.00 2015-07-06 11:25:30.000 187 33715.98 30.11 17085.04 37797.78 2015-07-06 11:25:31.000 187 33716.01 30.09 17085.02 88888.00 2015-07-06 11:25:32.000 187 33716.03 30.07 17085.01 88888.00 2015-07-06 11:25:33.000 187 33715.99 30.08 17085.01 88888.00 2015-07-06 11:25:34.000 187 33716.00 30.14 17085.01 88888.00 2015-07-06 11:25:35.000 187 33716.03 30.17 17085.02 37797.91 2015-07-06 11:25:36.000 187 33716.04 30.13 17085.01 88888.00 2015-07-06 11:25:37.000 187 33716.05 30.12 17085.00 88888.00 2015-07-06 11:25:38.000 187 33716.03 30.09 17085.03 88888.00 2015-07-06 11:25:39.000 187 33716.02 30.08 17085.08 88888.00 2015-07-06 11:25:40.000 187 33716.00 30.06 17085.06 37797.93 2015-07-06 11:25:41.000 187 33716.03 30.14 17085.03 88888.00 2015-07-06 11:25:42.000 187 33716.07 30.14 17085.02 88888.00 2015-07-06 11:25:43.000 187 33716.08 30.15 17085.02 88888.00 2015-07-06 11:25:44.000 187 33716.04 30.14 17085.04 88888.00 2015-07-06 11:25:45.000 187 33716.06 30.10 17085.09 37797.95 2015-07-06 11:25:46.000 187 33716.11 30.08 17085.08 88888.00 2015-07-06 11:25:47.000 187 33716.09 30.08 17085.04 88888.00 2015-07-06 11:25:48.000 187 33716.10 30.06 17085.05 88888.00 2015-07-06 11:25:49.000 187 33716.06 30.04 17085.02 88888.00 2015-07-06 11:25:50.000 187 33716.07 30.07 17085.02 37797.85 2015-07-06 11:25:51.000 187 33716.13 30.15 17085.06 88888.00 2015-07-06 11:25:52.000 187 33716.08 30.07 17085.07 88888.00 2015-07-06 11:25:53.000 187 33716.10 30.03 17085.03 88888.00 2015-07-06 11:25:54.000 187 33716.12 30.09 17084.99 88888.00 2015-07-06 11:25:55.000 187 33716.12 30.05 17085.02 37798.00 2015-07-06 11:25:56.000 187 33716.14 30.01 17085.04 88888.00 2015-07-06 11:25:57.000 187 33716.15 30.02 17085.04 88888.00 2015-07-06 11:25:58.000 187 33716.14 30.00 17085.01 88888.00 2015-07-06 11:25:59.000 187 33716.13 30.01 17085.00 88888.00 2015-07-06 11:26:00.000 187 33716.13 30.03 17085.03 37797.95 2015-07-06 11:26:01.000 187 33716.16 29.99 17085.04 88888.00 2015-07-06 11:26:02.000 187 33716.15 30.02 17085.00 88888.00 2015-07-06 11:26:03.000 187 33716.14 30.00 17085.01 88888.00 2015-07-06 11:26:04.000 187 33716.14 29.96 17085.02 88888.00 2015-07-06 11:26:05.000 187 33716.14 29.98 17085.05 37797.96 2015-07-06 11:26:06.000 187 33716.18 29.99 17085.10 88888.00 2015-07-06 11:26:07.000 187 33716.15 29.96 17085.08 88888.00 2015-07-06 11:26:08.000 187 33716.15 29.97 17085.06 88888.00 2015-07-06 11:26:09.000 187 33716.16 29.97 17085.05 88888.00 2015-07-06 11:26:10.000 187 33716.15 29.96 17085.05 37797.97 2015-07-06 11:26:11.000 187 33716.18 29.95 17085.04 88888.00 2015-07-06 11:26:12.000 187 33716.14 29.91 17085.06 88888.00 2015-07-06 11:26:13.000 187 33716.13 29.90 17085.05 88888.00 2015-07-06 11:26:14.000 187 33716.15 29.93 17085.04 88888.00 2015-07-06 11:26:15.000 187 33716.16 30.00 17085.07 37798.02 2015-07-06 11:26:16.000 187 33716.15 29.95 17085.09 88888.00 2015-07-06 11:26:17.000 187 33716.12 29.94 17085.09 88888.00 2015-07-06 11:26:18.000 187 33716.14 29.92 17085.11 88888.00 2015-07-06 11:26:19.000 187 33716.12 29.96 17085.10 88888.00 2015-07-06 11:26:20.000 187 33716.13 29.92 17085.09 37798.00 2015-07-06 11:26:21.000 187 33716.13 29.91 17085.08 88888.00 2015-07-06 11:26:22.000 187 33716.15 29.91 17085.01 88888.00 2015-07-06 11:26:23.000 187 33716.17 29.92 17084.99 88888.00 2015-07-06 11:26:24.000 187 33716.21 29.96 17085.00 88888.00 2015-07-06 11:26:25.000 187 33716.19 29.89 17085.01 37798.07 2015-07-06 11:26:26.000 187 33716.16 29.81 17085.07 88888.00 2015-07-06 11:26:27.000 187 33716.19 29.76 17085.05 88888.00 2015-07-06 11:26:28.000 187 33716.18 29.76 17085.02 88888.00 2015-07-06 11:26:29.000 187 33716.19 29.76 17085.08 88888.00 2015-07-06 11:26:30.000 187 33716.24 29.76 17085.04 37797.98 2015-07-06 11:26:31.000 187 33716.25 29.75 17085.06 88888.00 2015-07-06 11:26:32.000 187 33716.25 29.80 17085.06 88888.00 2015-07-06 11:26:33.000 187 33716.24 29.78 17085.05 88888.00 2015-07-06 11:26:34.000 187 33716.28 29.78 17085.02 88888.00 2015-07-06 11:26:35.000 187 33716.25 29.77 17085.03 37798.04 2015-07-06 11:26:36.000 187 33716.24 29.76 17085.01 88888.00 2015-07-06 11:26:37.000 187 33716.28 29.76 17085.04 88888.00 2015-07-06 11:26:38.000 187 33716.31 29.76 17085.07 88888.00 2015-07-06 11:26:39.000 187 33716.33 29.76 17085.06 88888.00 2015-07-06 11:26:40.000 187 33716.31 29.71 17085.07 37798.16 2015-07-06 11:26:41.000 187 33716.31 29.69 17085.06 88888.00 2015-07-06 11:26:42.000 187 33716.29 29.70 17085.06 88888.00 2015-07-06 11:26:43.000 187 33716.29 29.70 17085.08 88888.00 2015-07-06 11:26:44.000 187 33716.23 29.71 17085.08 88888.00 2015-07-06 11:26:45.000 187 33716.21 29.70 17085.08 37798.10 2015-07-06 11:26:46.000 187 33716.19 29.71 17085.03 88888.00 2015-07-06 11:26:47.000 187 33716.16 29.68 17085.04 88888.00 2015-07-06 11:26:48.000 187 33716.15 29.69 17085.07 88888.00 2015-07-06 11:26:49.000 187 33716.15 29.72 17085.09 88888.00 2015-07-06 11:26:50.000 187 33716.12 29.73 17085.07 37797.97 2015-07-06 11:26:51.000 187 33716.11 29.71 17085.08 88888.00 2015-07-06 11:26:52.000 187 33716.15 29.67 17085.11 88888.00 2015-07-06 11:26:53.000 187 33716.15 29.61 17085.11 88888.00 2015-07-06 11:26:54.000 187 33716.18 29.59 17085.11 88888.00 2015-07-06 11:26:55.000 187 33716.18 29.56 17085.11 37798.07 2015-07-06 11:26:56.000 187 33716.21 29.56 17085.13 88888.00 2015-07-06 11:26:57.000 187 33716.19 29.55 17085.13 88888.00 2015-07-06 11:26:58.000 187 33716.21 29.54 17085.13 88888.00 2015-07-06 11:26:59.000 187 33716.23 29.52 17085.12 88888.00 2015-07-06 11:27:00.000 187 33716.28 29.55 17085.13 37798.09 2015-07-06 11:27:01.000 187 33716.30 29.54 17085.12 88888.00 2015-07-06 11:27:02.000 187 33716.29 29.50 17085.09 88888.00 2015-07-06 11:27:03.000 187 33716.32 29.44 17085.09 88888.00 2015-07-06 11:27:04.000 187 33716.37 29.44 17085.11 88888.00 2015-07-06 11:27:05.000 187 33716.38 29.44 17085.13 37798.11 2015-07-06 11:27:06.000 187 33716.35 29.43 17085.14 88888.00 2015-07-06 11:27:07.000 187 33716.36 29.40 17085.16 88888.00 2015-07-06 11:27:08.000 187 33716.35 29.39 17085.12 88888.00 2015-07-06 11:27:09.000 187 33716.31 29.35 17085.05 88888.00 2015-07-06 11:27:10.000 187 33716.34 29.41 17085.07 37798.21 2015-07-06 11:27:11.000 187 33716.34 29.39 17085.10 88888.00 2015-07-06 11:27:12.000 187 33716.34 29.40 17085.09 88888.00 2015-07-06 11:27:13.000 187 33716.34 29.39 17085.13 88888.00 2015-07-06 11:27:14.000 187 33716.31 29.40 17085.13 88888.00 2015-07-06 11:27:15.000 187 33716.31 29.39 17085.08 37798.16 2015-07-06 11:27:16.000 187 33716.30 29.36 17085.08 88888.00 2015-07-06 11:27:17.000 187 33716.28 29.39 17085.08 88888.00 2015-07-06 11:27:18.000 187 33716.27 29.36 17085.09 88888.00 2015-07-06 11:27:19.000 187 33716.24 29.37 17085.12 88888.00 2015-07-06 11:27:20.000 187 33716.22 29.35 17085.10 37798.12 2015-07-06 11:27:21.000 187 33716.23 29.33 17085.06 88888.00 2015-07-06 11:27:22.000 187 33716.25 29.34 17085.10 88888.00 2015-07-06 11:27:23.000 187 33716.19 29.38 17085.05 88888.00 2015-07-06 11:27:24.000 187 33716.24 29.38 17085.08 88888.00 2015-07-06 11:27:25.000 187 33716.25 29.36 17085.10 37798.16 2015-07-06 11:27:26.000 187 33716.29 29.35 17085.09 88888.00 2015-07-06 11:27:27.000 187 33716.28 29.31 17085.12 88888.00 2015-07-06 11:27:28.000 187 33716.31 29.31 17085.13 88888.00 2015-07-06 11:27:29.000 187 33716.34 29.29 17085.09 88888.00 2015-07-06 11:27:30.000 187 33716.32 29.27 17085.08 37798.11 2015-07-06 11:27:31.000 187 33716.31 29.27 17085.11 88888.00 2015-07-06 11:27:32.000 187 33716.35 29.24 17085.11 88888.00 2015-07-06 11:27:33.000 187 33716.40 29.20 17085.14 88888.00 2015-07-06 11:27:34.000 187 33716.42 29.18 17085.19 88888.00 2015-07-06 11:27:35.000 187 33716.39 29.20 17085.18 37798.21 2015-07-06 11:27:36.000 187 33716.39 29.22 17085.17 88888.00 2015-07-06 11:27:37.000 187 33716.42 29.21 17085.17 88888.00 2015-07-06 11:27:38.000 187 33716.39 29.17 17085.15 88888.00 2015-07-06 11:27:39.000 187 33716.39 29.14 17085.13 88888.00 2015-07-06 11:27:40.000 187 33716.39 29.10 17085.14 37798.30 2015-07-06 11:27:41.000 187 33716.40 29.09 17085.12 88888.00 2015-07-06 11:27:42.000 187 33716.40 29.13 17085.15 88888.00 2015-07-06 11:27:43.000 187 33716.40 29.11 17085.13 88888.00 2015-07-06 11:27:44.000 187 33716.36 29.11 17085.11 88888.00 2015-07-06 11:27:45.000 187 33716.33 29.14 17085.14 37798.26 2015-07-06 11:27:46.000 187 33716.34 29.12 17085.11 88888.00 2015-07-06 11:27:47.000 187 33716.35 29.10 17085.11 88888.00 2015-07-06 11:27:48.000 187 33716.35 29.11 17085.12 88888.00 2015-07-06 11:27:49.000 187 33716.38 29.05 17085.13 88888.00 2015-07-06 11:27:50.000 187 33716.42 29.04 17085.15 37798.21 2015-07-06 11:27:51.000 187 33716.44 29.04 17085.14 88888.00 2015-07-06 11:27:52.000 187 33716.41 29.04 17085.12 88888.00 2015-07-06 11:27:53.000 187 33716.43 29.04 17085.13 88888.00 2015-07-06 11:27:54.000 187 33716.44 29.06 17085.14 88888.00 2015-07-06 11:27:55.000 187 33716.37 29.05 17085.14 37798.22 2015-07-06 11:27:56.000 187 33716.36 29.07 17085.10 88888.00 2015-07-06 11:27:57.000 187 33716.33 29.06 17085.12 88888.00 2015-07-06 11:27:58.000 187 33716.32 29.05 17085.11 88888.00 2015-07-06 11:27:59.000 187 33716.32 29.04 17085.16 88888.00 2015-07-06 11:28:00.000 187 33716.34 29.02 17085.16 37798.21 2015-07-06 11:28:01.000 187 33716.34 29.03 17085.15 88888.00 2015-07-06 11:28:02.000 187 33716.32 29.05 17085.16 88888.00 2015-07-06 11:28:03.000 187 33716.37 29.06 17085.17 88888.00 2015-07-06 11:28:04.000 187 33716.38 29.07 17085.19 88888.00 2015-07-06 11:28:05.000 187 33716.40 29.03 17085.17 37798.14 2015-07-06 11:28:06.000 187 33716.45 29.02 17085.20 88888.00 2015-07-06 11:28:07.000 187 33716.46 29.02 17085.16 88888.00 2015-07-06 11:28:08.000 187 33716.42 28.99 17085.14 88888.00 2015-07-06 11:28:09.000 187 33716.38 28.98 17085.13 88888.00 2015-07-06 11:28:10.000 187 33716.44 28.97 17085.12 37798.29 2015-07-06 11:28:11.000 187 33716.45 28.92 17085.16 88888.00 2015-07-06 11:28:12.000 187 33716.47 28.87 17085.18 88888.00 2015-07-06 11:28:13.000 187 33716.45 28.87 17085.22 88888.00 2015-07-06 11:28:14.000 187 33716.48 28.86 17085.19 88888.00 2015-07-06 11:28:15.000 187 33716.48 28.86 17085.17 37798.34 2015-07-06 11:28:16.000 187 33716.49 28.89 17085.16 88888.00 2015-07-06 11:28:17.000 187 33716.48 28.82 17085.17 88888.00 2015-07-06 11:28:18.000 187 33716.49 28.78 17085.14 88888.00 2015-07-06 11:28:19.000 187 33716.50 28.82 17085.17 88888.00 2015-07-06 11:28:20.000 187 33716.46 28.80 17085.18 37798.27 2015-07-06 11:28:21.000 187 33716.43 28.83 17085.17 88888.00 2015-07-06 11:28:22.000 187 33716.44 28.82 17085.19 88888.00 2015-07-06 11:28:23.000 187 33716.43 28.85 17085.18 88888.00 2015-07-06 11:28:24.000 187 33716.43 28.84 17085.15 88888.00 2015-07-06 11:28:25.000 187 33716.39 28.73 17085.12 37798.34 2015-07-06 11:28:26.000 187 33716.42 28.74 17085.17 88888.00 2015-07-06 11:28:27.000 187 33716.39 28.75 17085.17 88888.00 2015-07-06 11:28:28.000 187 33716.40 28.76 17085.19 88888.00 2015-07-06 11:28:29.000 187 33716.40 28.71 17085.18 88888.00 2015-07-06 11:28:30.000 187 33716.42 28.74 17085.15 37798.26 2015-07-06 11:28:31.000 187 33716.44 28.76 17085.16 88888.00 2015-07-06 11:28:32.000 187 33716.45 28.77 17085.14 88888.00 2015-07-06 11:28:33.000 187 33716.49 28.76 17085.13 88888.00 2015-07-06 11:28:34.000 187 33716.52 28.72 17085.13 88888.00 2015-07-06 11:28:35.000 187 33716.48 28.71 17085.12 37798.35 2015-07-06 11:28:36.000 187 33716.48 28.67 17085.12 88888.00 2015-07-06 11:28:37.000 187 33716.50 28.67 17085.13 88888.00 2015-07-06 11:28:38.000 187 33716.48 28.64 17085.15 88888.00 2015-07-06 11:28:39.000 187 33716.44 28.62 17085.13 88888.00 2015-07-06 11:28:40.000 187 33716.51 28.71 17085.15 37798.35 2015-07-06 11:28:41.000 187 33716.51 28.67 17085.11 88888.00 2015-07-06 11:28:42.000 187 33716.50 28.62 17085.07 88888.00 2015-07-06 11:28:43.000 187 33716.45 28.59 17085.08 88888.00 2015-07-06 11:28:44.000 187 33716.47 28.58 17085.09 88888.00 2015-07-06 11:28:45.000 187 33716.45 28.60 17085.13 37798.28 2015-07-06 11:28:46.000 187 33716.43 28.60 17085.13 88888.00 2015-07-06 11:28:47.000 187 33716.47 28.59 17085.15 88888.00 2015-07-06 11:28:48.000 187 33716.44 28.58 17085.14 88888.00 2015-07-06 11:28:49.000 187 33716.42 28.60 17085.15 88888.00 2015-07-06 11:28:50.000 187 33716.44 28.65 17085.14 37798.39 2015-07-06 11:28:51.000 187 33716.47 28.62 17085.11 88888.00 2015-07-06 11:28:52.000 187 33716.47 28.58 17085.09 88888.00 2015-07-06 11:28:53.000 187 33716.45 28.55 17085.07 88888.00 2015-07-06 11:28:54.000 187 33716.43 28.58 17085.12 88888.00 2015-07-06 11:28:55.000 187 33716.46 28.61 17085.15 37798.41 2015-07-06 11:28:56.000 187 33716.44 28.59 17085.15 88888.00 2015-07-06 11:28:57.000 187 33716.46 28.55 17085.13 88888.00 2015-07-06 11:28:58.000 187 33716.48 28.58 17085.14 88888.00 2015-07-06 11:28:59.000 187 33716.47 28.55 17085.13 88888.00 2015-07-06 11:29:00.000 187 33716.45 28.56 17085.15 37798.31 2015-07-06 11:29:01.000 187 33716.41 28.60 17085.15 88888.00 2015-07-06 11:29:02.000 187 33716.42 28.58 17085.12 88888.00 2015-07-06 11:29:03.000 187 33716.42 28.52 17085.10 88888.00 2015-07-06 11:29:04.000 187 33716.41 28.55 17085.14 88888.00 2015-07-06 11:29:05.000 187 33716.40 28.53 17085.11 37798.36 2015-07-06 11:29:06.000 187 33716.44 28.45 17085.17 88888.00 2015-07-06 11:29:07.000 187 33716.43 28.45 17085.16 88888.00 2015-07-06 11:29:08.000 187 33716.47 28.47 17085.19 88888.00 2015-07-06 11:29:09.000 187 33716.43 28.44 17085.18 88888.00 2015-07-06 11:29:10.000 187 33716.41 28.40 17085.16 37798.32 2015-07-06 11:29:11.000 187 33716.42 28.43 17085.13 88888.00 2015-07-06 11:29:12.000 187 33716.39 28.46 17085.13 88888.00 2015-07-06 11:29:13.000 187 33716.41 28.49 17085.12 88888.00 2015-07-06 11:29:14.000 187 33716.45 28.50 17085.16 88888.00 2015-07-06 11:29:15.000 187 33716.40 28.53 17085.19 37798.29 2015-07-06 11:29:16.000 187 33716.44 28.47 17085.13 88888.00 2015-07-06 11:29:17.000 187 33716.46 28.46 17085.14 88888.00 2015-07-06 11:29:18.000 187 33716.46 28.47 17085.16 88888.00 2015-07-06 11:29:19.000 187 33716.48 28.54 17085.14 88888.00 2015-07-06 11:29:20.000 187 33716.48 28.45 17085.12 37798.25 2015-07-06 11:29:21.000 187 33716.53 28.45 17085.16 88888.00 2015-07-06 11:29:22.000 187 33716.56 28.47 17085.16 88888.00 2015-07-06 11:29:23.000 187 33716.54 28.42 17085.14 88888.00 2015-07-06 11:29:24.000 187 33716.50 28.43 17085.15 88888.00 2015-07-06 11:29:25.000 187 33716.52 28.43 17085.15 37798.39 2015-07-06 11:29:26.000 187 33716.55 28.42 17085.15 88888.00 2015-07-06 11:29:27.000 187 33716.60 28.40 17085.16 88888.00 2015-07-06 11:29:28.000 187 33716.55 28.39 17085.16 88888.00 2015-07-06 11:29:29.000 187 33716.54 28.42 17085.18 88888.00 2015-07-06 11:29:30.000 187 33716.57 28.41 17085.18 37798.26 2015-07-06 11:29:31.000 187 33716.57 28.36 17085.17 88888.00 2015-07-06 11:29:32.000 187 33716.58 28.39 17085.17 88888.00 2015-07-06 11:29:33.000 187 33716.57 28.36 17085.16 88888.00 2015-07-06 11:29:34.000 187 33716.52 28.34 17085.13 88888.00 2015-07-06 11:29:35.000 187 33716.52 28.33 17085.11 37798.40 2015-07-06 11:29:36.000 187 33716.54 28.31 17085.09 88888.00 2015-07-06 11:29:37.000 187 33716.55 28.31 17085.15 88888.00 2015-07-06 11:29:38.000 187 33716.57 28.34 17085.17 88888.00 2015-07-06 11:29:39.000 187 33716.54 28.36 17085.16 88888.00 2015-07-06 11:29:40.000 187 33716.58 28.34 17085.20 37798.42 2015-07-06 11:29:41.000 187 33716.56 28.37 17085.20 88888.00 2015-07-06 11:29:42.000 187 33716.53 28.35 17085.18 88888.00 2015-07-06 11:29:43.000 187 33716.56 28.31 17085.19 88888.00 2015-07-06 11:29:44.000 187 33716.53 28.27 17085.16 88888.00 2015-07-06 11:29:45.000 187 33716.46 28.27 17085.18 37798.39 2015-07-06 11:29:46.000 187 33716.49 28.29 17085.22 88888.00 2015-07-06 11:29:47.000 187 33716.48 28.30 17085.22 88888.00 2015-07-06 11:29:48.000 187 33716.50 28.31 17085.22 88888.00 2015-07-06 11:29:49.000 187 33716.50 28.30 17085.23 88888.00 2015-07-06 11:29:50.000 187 33716.51 28.33 17085.21 37798.21 2015-07-06 11:29:51.000 187 33716.51 28.32 17085.19 88888.00 2015-07-06 11:29:52.000 187 33716.53 28.28 17085.21 88888.00 2015-07-06 11:29:53.000 187 33716.52 28.24 17085.17 88888.00 2015-07-06 11:29:54.000 187 33716.54 28.26 17085.19 88888.00 2015-07-06 11:29:55.000 187 33716.50 28.25 17085.21 37798.37 2015-07-06 11:29:56.000 187 33716.52 28.25 17085.21 88888.00 2015-07-06 11:29:57.000 187 33716.55 28.26 17085.17 88888.00 2015-07-06 11:29:58.000 187 33716.59 28.27 17085.17 88888.00 2015-07-06 11:29:59.000 187 33716.61 28.28 17085.19 88888.00 2015-07-06 11:30:00.000 187 33716.63 28.31 17085.19 37798.39 2015-07-06 11:30:01.000 187 33716.62 28.24 17085.17 88888.00 2015-07-06 11:30:02.000 187 33716.65 28.23 17085.24 88888.00 2015-07-06 11:30:03.000 187 33716.64 28.18 17085.22 88888.00 2015-07-06 11:30:04.000 187 33716.59 28.18 17085.16 88888.00 2015-07-06 11:30:05.000 187 33716.60 28.21 17085.18 37798.44 2015-07-06 11:30:06.000 187 33716.58 28.17 17085.21 88888.00 2015-07-06 11:30:07.000 187 33716.53 28.19 17085.21 88888.00 2015-07-06 11:30:08.000 187 33716.49 28.18 17085.21 88888.00 2015-07-06 11:30:09.000 187 33716.48 28.15 17085.18 88888.00 2015-07-06 11:30:10.000 187 33716.49 28.15 17085.17 37798.30 2015-07-06 11:30:11.000 187 33716.45 28.17 17085.17 88888.00 2015-07-06 11:30:12.000 187 33716.45 28.15 17085.19 88888.00 2015-07-06 11:30:13.000 187 33716.45 28.15 17085.15 88888.00 2015-07-06 11:30:14.000 187 33716.39 28.15 17085.17 88888.00 2015-07-06 11:30:15.000 187 33716.45 28.17 17085.17 37798.43 2015-07-06 11:30:16.000 187 33716.45 28.18 17085.19 88888.00 2015-07-06 11:30:17.000 187 33716.41 28.16 17085.19 88888.00 2015-07-06 11:30:18.000 187 33716.42 28.17 17085.20 88888.00 2015-07-06 11:30:19.000 187 33716.47 28.21 17085.18 88888.00 2015-07-06 11:30:20.000 187 33716.50 28.19 17085.21 37798.38 2015-07-06 11:30:21.000 187 33716.51 28.20 17085.20 88888.00 2015-07-06 11:30:22.000 187 33716.53 28.21 17085.16 88888.00 2015-07-06 11:30:23.000 187 33716.56 28.23 17085.14 88888.00 2015-07-06 11:30:24.000 187 33716.55 28.21 17085.14 88888.00 2015-07-06 11:30:25.000 187 33716.56 28.19 17085.16 37798.43 2015-07-06 11:30:26.000 187 33716.55 28.17 17085.13 88888.00 2015-07-06 11:30:27.000 187 33716.59 28.10 17085.15 88888.00 2015-07-06 11:30:28.000 187 33716.59 28.08 17085.16 88888.00 2015-07-06 11:30:29.000 187 33716.57 28.06 17085.11 88888.00 2015-07-06 11:30:30.000 187 33716.59 28.06 17085.18 37798.44 2015-07-06 11:30:31.000 187 33716.60 28.07 17085.17 88888.00 2015-07-06 11:30:32.000 187 33716.60 28.09 17085.23 88888.00 2015-07-06 11:30:33.000 187 33716.61 28.05 17085.24 88888.00 2015-07-06 11:30:34.000 187 33716.62 28.05 17085.16 88888.00 2015-07-06 11:30:35.000 187 33716.60 28.04 17085.19 37798.45 2015-07-06 11:30:36.000 187 33716.62 28.04 17085.23 88888.00 2015-07-06 11:30:37.000 187 33716.62 27.99 17085.22 88888.00 2015-07-06 11:30:38.000 187 33716.57 27.96 17085.22 88888.00 2015-07-06 11:30:39.000 187 33716.55 27.97 17085.17 88888.00 2015-07-06 11:30:40.000 187 33716.57 27.97 17085.12 37798.46 2015-07-06 11:30:41.000 187 33716.55 27.91 17085.13 88888.00 2015-07-06 11:30:42.000 187 33716.50 27.89 17085.18 88888.00 2015-07-06 11:30:43.000 187 33716.46 27.92 17085.18 88888.00 2015-07-06 11:30:44.000 187 33716.49 27.93 17085.20 88888.00 2015-07-06 11:30:45.000 187 33716.50 27.99 17085.17 37798.39 2015-07-06 11:30:46.000 187 33716.52 28.00 17085.14 88888.00 2015-07-06 11:30:47.000 187 33716.52 27.95 17085.18 88888.00 2015-07-06 11:30:48.000 187 33716.50 27.96 17085.15 88888.00 2015-07-06 11:30:49.000 187 33716.49 27.97 17085.17 88888.00 2015-07-06 11:30:50.000 187 33716.50 27.95 17085.18 37798.33 2015-07-06 11:30:51.000 187 33716.52 27.95 17085.18 88888.00 2015-07-06 11:30:52.000 187 33716.52 27.95 17085.17 88888.00 2015-07-06 11:30:53.000 187 33716.51 27.94 17085.13 88888.00 2015-07-06 11:30:54.000 187 33716.54 27.92 17085.17 88888.00 2015-07-06 11:30:55.000 187 33716.51 27.93 17085.17 37798.42 2015-07-06 11:30:56.000 187 33716.52 27.95 17085.19 88888.00 2015-07-06 11:30:57.000 187 33716.55 27.96 17085.21 88888.00 2015-07-06 11:30:58.000 187 33716.56 27.97 17085.17 88888.00 2015-07-06 11:30:59.000 187 33716.57 28.00 17085.16 88888.00 2015-07-06 11:31:00.000 187 33716.55 27.94 17085.14 37798.41 2015-07-06 11:31:01.000 187 33716.56 27.95 17085.13 88888.00 2015-07-06 11:31:02.000 187 33716.57 27.95 17085.14 88888.00 2015-07-06 11:31:03.000 187 33716.58 27.91 17085.15 88888.00 2015-07-06 11:31:04.000 187 33716.59 27.90 17085.13 88888.00 2015-07-06 11:31:05.000 187 33716.57 27.87 17085.12 37798.42 2015-07-06 11:31:06.000 187 33716.60 27.88 17085.16 88888.00 2015-07-06 11:31:07.000 187 33716.59 27.89 17085.12 88888.00 2015-07-06 11:31:08.000 187 33716.63 27.87 17085.15 88888.00 2015-07-06 11:31:09.000 187 33716.66 27.90 17085.14 88888.00 2015-07-06 11:31:10.000 187 33716.64 27.92 17085.11 37798.42 2015-07-06 11:31:11.000 187 33716.57 27.92 17085.16 88888.00 2015-07-06 11:31:12.000 187 33716.59 27.89 17085.15 88888.00 2015-07-06 11:31:13.000 187 33716.62 27.83 17085.15 88888.00 2015-07-06 11:31:14.000 187 33716.62 27.88 17085.15 88888.00 2015-07-06 11:31:15.000 187 33716.57 27.91 17085.16 37798.36 2015-07-06 11:31:16.000 187 33716.58 27.91 17085.17 88888.00 2015-07-06 11:31:17.000 187 33716.57 27.90 17085.17 88888.00 2015-07-06 11:31:18.000 187 33716.56 27.90 17085.15 88888.00 2015-07-06 11:31:19.000 187 33716.54 27.86 17085.12 88888.00 2015-07-06 11:31:20.000 187 33716.55 27.87 17085.16 37798.44 2015-07-06 11:31:21.000 187 33716.59 27.82 17085.16 88888.00 2015-07-06 11:31:22.000 187 33716.62 27.83 17085.17 88888.00 2015-07-06 11:31:23.000 187 33716.61 27.86 17085.15 88888.00 2015-07-06 11:31:24.000 187 33716.58 27.84 17085.14 88888.00 2015-07-06 11:31:25.000 187 33716.57 27.78 17085.16 37798.48 2015-07-06 11:31:26.000 187 33716.59 27.77 17085.16 88888.00 2015-07-06 11:31:27.000 187 33716.58 27.79 17085.13 88888.00 2015-07-06 11:31:28.000 187 33716.59 27.80 17085.10 88888.00 2015-07-06 11:31:29.000 187 33716.56 27.78 17085.13 88888.00 2015-07-06 11:31:30.000 187 33716.59 27.75 17085.15 37798.37 2015-07-06 11:31:31.000 187 33716.57 27.74 17085.13 88888.00 2015-07-06 11:31:32.000 187 33716.59 27.71 17085.07 88888.00 2015-07-06 11:31:33.000 187 33716.62 27.72 17085.09 88888.00 2015-07-06 11:31:34.000 187 33716.63 27.76 17085.11 88888.00 2015-07-06 11:31:35.000 187 33716.60 27.79 17085.09 37798.48 2015-07-06 11:31:36.000 187 33716.57 27.77 17085.10 88888.00 2015-07-06 11:31:37.000 187 33716.57 27.76 17085.10 88888.00 2015-07-06 11:31:38.000 187 33716.56 27.76 17085.13 88888.00 2015-07-06 11:31:39.000 187 33716.58 27.79 17085.13 88888.00 2015-07-06 11:31:40.000 187 33716.60 27.78 17085.15 37798.53 2015-07-06 11:31:41.000 187 33716.56 27.72 17085.12 88888.00 2015-07-06 11:31:42.000 187 33716.55 27.73 17085.12 88888.00 2015-07-06 11:31:43.000 187 33716.54 27.70 17085.10 88888.00 2015-07-06 11:31:44.000 187 33716.55 27.74 17085.11 88888.00 2015-07-06 11:31:45.000 187 33716.57 27.75 17085.13 37798.53 2015-07-06 11:31:46.000 187 33716.56 27.74 17085.09 88888.00 2015-07-06 11:31:47.000 187 33716.54 27.76 17085.07 88888.00 2015-07-06 11:31:48.000 187 33716.54 27.75 17085.03 88888.00 2015-07-06 11:31:49.000 187 33716.57 27.73 17085.02 88888.00 2015-07-06 11:31:50.000 187 33716.59 27.72 17085.04 37798.54 2015-07-06 11:31:51.000 187 33716.59 27.72 17085.03 88888.00 2015-07-06 11:31:52.000 187 33716.57 27.76 17085.03 88888.00 2015-07-06 11:31:53.000 187 33716.58 27.72 17085.03 88888.00 2015-07-06 11:31:54.000 187 33716.59 27.74 17085.05 88888.00 2015-07-06 11:31:55.000 187 33716.56 27.78 17085.03 37798.42 2015-07-06 11:31:56.000 187 33716.56 27.76 17085.03 88888.00 2015-07-06 11:31:57.000 187 33716.58 27.72 17085.05 88888.00 2015-07-06 11:31:58.000 187 33716.54 27.68 17085.04 88888.00 2015-07-06 11:31:59.000 187 33716.54 27.69 17085.02 88888.00 2015-07-06 11:32:00.000 187 33716.60 27.70 17085.02 37798.50 2015-07-06 11:32:01.000 187 33716.58 27.73 17085.03 88888.00 2015-07-06 11:32:02.000 187 33716.61 27.76 17085.03 88888.00 2015-07-06 11:32:03.000 187 33716.63 27.78 17085.02 88888.00 2015-07-06 11:32:04.000 187 33716.65 27.74 17085.05 88888.00 2015-07-06 11:32:05.000 187 33716.59 27.72 17085.06 37798.46 2015-07-06 11:32:06.000 187 33716.58 27.73 17085.08 88888.00 2015-07-06 11:32:07.000 187 33716.57 27.74 17085.04 88888.00 2015-07-06 11:32:08.000 187 33716.60 27.74 17085.03 88888.00 2015-07-06 11:32:09.000 187 33716.58 27.69 17085.05 88888.00 2015-07-06 11:32:10.000 187 33716.59 27.66 17085.04 37798.37 2015-07-06 11:32:11.000 187 33716.57 27.66 17085.06 88888.00 2015-07-06 11:32:12.000 187 33716.62 27.67 17085.07 88888.00 2015-07-06 11:32:13.000 187 33716.66 27.67 17085.02 88888.00 2015-07-06 11:32:14.000 187 33716.60 27.64 17085.06 88888.00 2015-07-06 11:32:15.000 187 33716.56 27.67 17085.06 37798.50 2015-07-06 11:32:16.000 187 33716.58 27.64 17085.10 88888.00 2015-07-06 11:32:17.000 187 33716.57 27.66 17085.12 88888.00 2015-07-06 11:32:18.000 187 33716.55 27.67 17085.10 88888.00 2015-07-06 11:32:19.000 187 33716.56 27.67 17085.08 88888.00 2015-07-06 11:32:20.000 187 33716.58 27.64 17085.03 37798.41 2015-07-06 11:32:21.000 187 33716.57 27.63 17085.06 88888.00 2015-07-06 11:32:22.000 187 33716.55 27.65 17085.08 88888.00 2015-07-06 11:32:23.000 187 33716.51 27.69 17085.07 88888.00 2015-07-06 11:32:24.000 187 33716.52 27.73 17085.05 88888.00 2015-07-06 11:32:25.000 187 33716.53 27.71 17085.03 37798.44 2015-07-06 11:32:26.000 187 33716.52 27.70 17085.03 88888.00 2015-07-06 11:32:27.000 187 33716.52 27.69 17085.07 88888.00 2015-07-06 11:32:28.000 187 33716.55 27.70 17085.05 88888.00 2015-07-06 11:32:29.000 187 33716.56 27.70 17085.07 88888.00 2015-07-06 11:32:30.000 187 33716.56 27.68 17085.09 37798.49 2015-07-06 11:32:31.000 187 33716.57 27.66 17085.08 88888.00 2015-07-06 11:32:32.000 187 33716.59 27.64 17085.06 88888.00 2015-07-06 11:32:33.000 187 33716.60 27.65 17085.01 88888.00 2015-07-06 11:32:34.000 187 33716.64 27.69 17085.06 88888.00 2015-07-06 11:32:35.000 187 33716.66 27.70 17085.06 37798.41 2015-07-06 11:32:36.000 187 33716.61 27.67 17085.01 88888.00 2015-07-06 11:32:37.000 187 33716.57 27.66 17085.01 88888.00 2015-07-06 11:32:38.000 187 33716.57 27.68 17085.03 88888.00 2015-07-06 11:32:39.000 187 33716.59 27.67 17085.01 88888.00 2015-07-06 11:32:40.000 187 33716.62 27.68 17085.03 37798.48 2015-07-06 11:32:41.000 187 33716.60 27.67 17085.04 88888.00 2015-07-06 11:32:42.000 187 33716.60 27.69 17085.06 88888.00 2015-07-06 11:32:43.000 187 33716.59 27.66 17085.06 88888.00 2015-07-06 11:32:44.000 187 33716.60 27.64 17085.08 88888.00 2015-07-06 11:32:45.000 187 33716.61 27.63 17085.09 37798.50 2015-07-06 11:32:46.000 187 33716.61 27.67 17085.12 88888.00 2015-07-06 11:32:47.000 187 33716.59 27.66 17085.13 88888.00 2015-07-06 11:32:48.000 187 33716.59 27.63 17085.09 88888.00 2015-07-06 11:32:49.000 187 33716.59 27.61 17085.02 88888.00 2015-07-06 11:32:50.000 187 33716.60 27.67 17085.01 37798.38 2015-07-06 11:32:51.000 187 33716.57 27.70 17084.98 88888.00 2015-07-06 11:32:52.000 187 33716.60 27.68 17085.01 88888.00 2015-07-06 11:32:53.000 187 33716.60 27.70 17085.06 88888.00 2015-07-06 11:32:54.000 187 33716.59 27.68 17085.06 88888.00 2015-07-06 11:32:55.000 187 33716.65 27.64 17085.07 37798.43 2015-07-06 11:32:56.000 187 33716.62 27.65 17085.07 88888.00 2015-07-06 11:32:57.000 187 33716.64 27.65 17085.06 88888.00 2015-07-06 11:32:58.000 187 33716.64 27.66 17085.07 88888.00 2015-07-06 11:32:59.000 187 33716.66 27.71 17085.09 88888.00 2015-07-06 11:33:00.000 187 33716.60 27.67 17085.06 37798.45 2015-07-06 11:33:01.000 187 33716.60 27.63 17085.03 88888.00 2015-07-06 11:33:02.000 187 33716.61 27.65 17085.06 88888.00 2015-07-06 11:33:03.000 187 33716.57 27.69 17085.09 88888.00 2015-07-06 11:33:04.000 187 33716.58 27.67 17085.05 88888.00 2015-07-06 11:33:05.000 187 33716.61 27.61 17085.01 37798.50 2015-07-06 11:33:06.000 187 33716.64 27.57 17085.04 88888.00 2015-07-06 11:33:07.000 187 33716.62 27.53 17085.08 88888.00 2015-07-06 11:33:08.000 187 33716.62 27.52 17085.04 88888.00 2015-07-06 11:33:09.000 187 33716.62 27.46 17085.05 88888.00 2015-07-06 11:33:10.000 187 33716.63 27.47 17085.06 37798.47 2015-07-06 11:33:11.000 187 33716.59 27.47 17085.03 88888.00 2015-07-06 11:33:12.000 187 33716.59 27.47 17085.06 88888.00 2015-07-06 11:33:13.000 187 33716.60 27.43 17085.10 88888.00 2015-07-06 11:33:14.000 187 33716.57 27.40 17085.12 88888.00 2015-07-06 11:33:15.000 187 33716.61 27.43 17085.13 37798.41 2015-07-06 11:33:16.000 187 33716.62 27.48 17085.07 88888.00 2015-07-06 11:33:17.000 187 33716.57 27.49 17085.05 88888.00 2015-07-06 11:33:18.000 187 33716.56 27.52 17085.06 88888.00 2015-07-06 11:33:19.000 187 33716.57 27.49 17085.07 88888.00 2015-07-06 11:33:20.000 187 33716.56 27.48 17085.07 37798.45 2015-07-06 11:33:21.000 187 33716.54 27.50 17085.08 88888.00 2015-07-06 11:33:22.000 187 33716.55 27.52 17085.09 88888.00 2015-07-06 11:33:23.000 187 33716.55 27.48 17085.08 88888.00 2015-07-06 11:33:24.000 187 33716.53 27.48 17085.06 88888.00 2015-07-06 11:33:25.000 187 33716.52 27.47 17085.07 37798.42 2015-07-06 11:33:26.000 187 33716.53 27.48 17085.05 88888.00 2015-07-06 11:33:27.000 187 33716.51 27.48 17085.08 88888.00 2015-07-06 11:33:28.000 187 33716.53 27.50 17085.10 88888.00 2015-07-06 11:33:29.000 187 33716.54 27.53 17085.10 88888.00 2015-07-06 11:33:30.000 187 33716.52 27.55 17085.09 37798.38 2015-07-06 11:33:31.000 187 33716.52 27.54 17085.06 88888.00 2015-07-06 11:33:32.000 187 33716.50 27.53 17085.07 88888.00 2015-07-06 11:33:33.000 187 33716.50 27.52 17085.09 88888.00 2015-07-06 11:33:34.000 187 33716.51 27.52 17085.09 88888.00 2015-07-06 11:33:35.000 187 33716.53 27.52 17085.10 37798.26 2015-07-06 11:33:36.000 187 33716.52 27.51 17085.10 88888.00 2015-07-06 11:33:37.000 187 33716.52 27.50 17085.09 88888.00 2015-07-06 11:33:38.000 187 33716.49 27.54 17085.07 88888.00 2015-07-06 11:33:39.000 187 33716.49 27.55 17085.04 88888.00 2015-07-06 11:33:40.000 187 33716.50 27.52 17085.02 37798.37 2015-07-06 11:33:41.000 187 33716.51 27.51 17085.06 88888.00 2015-07-06 11:33:42.000 187 33716.50 27.52 17085.08 88888.00 2015-07-06 11:33:43.000 187 33716.56 27.49 17085.09 88888.00 2015-07-06 11:33:44.000 187 33716.57 27.50 17085.11 88888.00 2015-07-06 11:33:45.000 187 33716.56 27.49 17085.09 37798.38 2015-07-06 11:33:46.000 187 33716.54 27.52 17085.07 88888.00 2015-07-06 11:33:47.000 187 33716.51 27.51 17085.09 88888.00 2015-07-06 11:33:48.000 187 33716.54 27.51 17085.11 88888.00 2015-07-06 11:33:49.000 187 33716.54 27.48 17085.12 88888.00 2015-07-06 11:33:50.000 187 33716.49 27.48 17085.09 37798.38 2015-07-06 11:33:51.000 187 33716.51 27.52 17085.05 88888.00 2015-07-06 11:33:52.000 187 33716.56 27.50 17085.06 88888.00 2015-07-06 11:33:53.000 187 33716.56 27.48 17085.10 88888.00 2015-07-06 11:33:54.000 187 33716.56 27.47 17085.13 88888.00 2015-07-06 11:33:55.000 187 33716.56 27.47 17085.07 37798.32 2015-07-06 11:33:56.000 187 33716.56 27.46 17085.09 88888.00 2015-07-06 11:33:57.000 187 33716.52 27.45 17085.11 88888.00 2015-07-06 11:33:58.000 187 33716.54 27.47 17085.07 88888.00 2015-07-06 11:33:59.000 187 33716.52 27.46 17085.11 88888.00 2015-07-06 11:34:00.000 187 33716.55 27.45 17085.09 37798.39 2015-07-06 11:34:01.000 187 33716.53 27.43 17085.08 88888.00 2015-07-06 11:34:02.000 187 33716.51 27.46 17085.02 88888.00 2015-07-06 11:34:03.000 187 33716.53 27.49 17085.05 88888.00 2015-07-06 11:34:04.000 187 33716.56 27.48 17085.06 88888.00 2015-07-06 11:34:05.000 187 33716.57 27.48 17085.11 37798.36 2015-07-06 11:34:06.000 187 33716.59 27.49 17085.08 88888.00 2015-07-06 11:34:07.000 187 33716.60 27.51 17085.06 88888.00 2015-07-06 11:34:08.000 187 33716.61 27.52 17085.07 88888.00 2015-07-06 11:34:09.000 187 33716.55 27.51 17085.04 88888.00 2015-07-06 11:34:10.000 187 33716.53 27.47 17085.05 37798.42 2015-07-06 11:34:11.000 187 33716.51 27.47 17085.05 88888.00 2015-07-06 11:34:12.000 187 33716.54 27.51 17085.06 88888.00 2015-07-06 11:34:13.000 187 33716.54 27.46 17085.03 88888.00 2015-07-06 11:34:14.000 187 33716.51 27.47 17085.00 88888.00 2015-07-06 11:34:15.000 187 33716.52 27.48 17084.98 37798.32 2015-07-06 11:34:16.000 187 33716.51 27.47 17084.99 88888.00 2015-07-06 11:34:17.000 187 33716.52 27.42 17085.04 88888.00 2015-07-06 11:34:18.000 187 33716.50 27.41 17085.06 88888.00 2015-07-06 11:34:19.000 187 33716.53 27.42 17085.04 88888.00 2015-07-06 11:34:20.000 187 33716.54 27.39 17085.05 37798.44 2015-07-06 11:34:21.000 187 33716.54 27.41 17085.06 88888.00 2015-07-06 11:34:22.000 187 33716.57 27.44 17085.06 88888.00 2015-07-06 11:34:23.000 187 33716.64 27.48 17085.10 88888.00 2015-07-06 11:34:24.000 187 33716.64 27.45 17085.10 88888.00 2015-07-06 11:34:25.000 187 33716.66 27.42 17085.10 37798.48 2015-07-06 11:34:26.000 187 33716.65 27.45 17085.13 88888.00 2015-07-06 11:34:27.000 187 33716.63 27.45 17085.12 88888.00 2015-07-06 11:34:28.000 187 33716.62 27.45 17085.13 88888.00 2015-07-06 11:34:29.000 187 33716.64 27.44 17085.14 88888.00 2015-07-06 11:34:30.000 187 33716.64 27.40 17085.15 37798.39 2015-07-06 11:34:31.000 187 33716.61 27.38 17085.11 88888.00 2015-07-06 11:34:32.000 187 33716.63 27.38 17085.11 88888.00 2015-07-06 11:34:33.000 187 33716.58 27.37 17085.10 88888.00 2015-07-06 11:34:34.000 187 33716.61 27.37 17085.12 88888.00 2015-07-06 11:34:35.000 187 33716.65 27.39 17085.08 37798.45 2015-07-06 11:34:36.000 187 33716.66 27.33 17085.11 88888.00 2015-07-06 11:34:37.000 187 33716.68 27.33 17085.11 88888.00 2015-07-06 11:34:38.000 187 33716.68 27.33 17085.08 88888.00 2015-07-06 11:34:39.000 187 33716.71 27.36 17085.09 88888.00 2015-07-06 11:34:40.000 187 33716.68 27.29 17085.08 37798.40 2015-07-06 11:34:41.000 187 33716.65 27.30 17085.09 88888.00 2015-07-06 11:34:42.000 187 33716.71 27.33 17085.06 88888.00 2015-07-06 11:34:43.000 187 33716.68 27.30 17085.07 88888.00 2015-07-06 11:34:44.000 187 33716.64 27.29 17085.06 88888.00 2015-07-06 11:34:45.000 187 33716.63 27.26 17085.06 37798.47 2015-07-06 11:34:46.000 187 33716.62 27.30 17085.09 88888.00 2015-07-06 11:34:47.000 187 33716.64 27.32 17085.09 88888.00 2015-07-06 11:34:48.000 187 33716.69 27.30 17085.03 88888.00 2015-07-06 11:34:49.000 187 33716.69 27.25 17085.05 88888.00 2015-07-06 11:34:50.000 187 33716.63 27.18 17085.07 37798.48 2015-07-06 11:34:51.000 187 33716.61 27.22 17085.05 88888.00 2015-07-06 11:34:52.000 187 33716.63 27.26 17085.06 88888.00 2015-07-06 11:34:53.000 187 33716.64 27.26 17085.05 88888.00 2015-07-06 11:34:54.000 187 33716.65 27.26 17085.08 88888.00 2015-07-06 11:34:55.000 187 33716.62 27.23 17085.08 37798.38 2015-07-06 11:34:56.000 187 33716.59 27.22 17085.07 88888.00 2015-07-06 11:34:57.000 187 33716.60 27.23 17085.07 88888.00 2015-07-06 11:34:58.000 187 33716.59 27.21 17085.07 88888.00 2015-07-06 11:34:59.000 187 33716.60 27.15 17085.10 88888.00 2015-07-06 11:35:00.000 187 33716.57 27.14 17085.12 37798.49 2015-07-06 11:35:01.000 187 33716.57 27.13 17085.12 88888.00 2015-07-06 11:35:02.000 187 33716.59 27.17 17085.10 88888.00 2015-07-06 11:35:03.000 187 33716.54 27.12 17085.14 88888.00 2015-07-06 11:35:04.000 187 33716.54 27.11 17085.12 88888.00 2015-07-06 11:35:05.000 187 33716.55 27.12 17085.09 37798.37 2015-07-06 11:35:06.000 187 33716.56 27.14 17085.07 88888.00 2015-07-06 11:35:07.000 187 33716.52 27.16 17085.07 88888.00 2015-07-06 11:35:08.000 187 33716.58 27.17 17085.07 88888.00 2015-07-06 11:35:09.000 187 33716.59 27.15 17085.05 88888.00 2015-07-06 11:35:10.000 187 33716.59 27.15 17085.04 37798.32 2015-07-06 11:35:11.000 187 33716.56 27.18 17085.05 88888.00 2015-07-06 11:35:12.000 187 33716.61 27.22 17085.07 88888.00 2015-07-06 11:35:13.000 187 33716.60 27.25 17085.07 88888.00 2015-07-06 11:35:14.000 187 33716.57 27.20 17085.06 88888.00 2015-07-06 11:35:15.000 187 33716.55 27.24 17085.07 37798.40 2015-07-06 11:35:16.000 187 33716.57 27.24 17085.07 88888.00 2015-07-06 11:35:17.000 187 33716.55 27.22 17085.09 88888.00 2015-07-06 11:35:18.000 187 33716.54 27.22 17085.09 88888.00 2015-07-06 11:35:19.000 187 33716.51 27.23 17085.08 88888.00 2015-07-06 11:35:20.000 187 33716.52 27.24 17085.07 37798.43 2015-07-06 11:35:21.000 187 33716.54 27.23 17085.06 88888.00 2015-07-06 11:35:22.000 187 33716.53 27.19 17085.05 88888.00 2015-07-06 11:35:23.000 187 33716.52 27.17 17085.04 88888.00 2015-07-06 11:35:24.000 187 33716.48 27.16 17085.06 88888.00 2015-07-06 11:35:25.000 187 33716.45 27.18 17085.07 37798.44 2015-07-06 11:35:26.000 187 33716.50 27.18 17085.08 88888.00 2015-07-06 11:35:27.000 187 33716.52 27.18 17085.09 88888.00 2015-07-06 11:35:28.000 187 33716.52 27.16 17085.07 88888.00 2015-07-06 11:35:29.000 187 33716.50 27.19 17085.03 88888.00 2015-07-06 11:35:30.000 187 33716.53 27.22 17085.03 37798.38 2015-07-06 11:35:31.000 187 33716.51 27.26 17085.00 88888.00 2015-07-06 11:35:32.000 187 33716.53 27.29 17085.02 88888.00 2015-07-06 11:35:33.000 187 33716.58 27.26 17085.04 88888.00 2015-07-06 11:35:34.000 187 33716.58 27.24 17085.01 88888.00 2015-07-06 11:35:35.000 187 33716.57 27.24 17085.01 37798.33 2015-07-06 11:35:36.000 187 33716.55 27.24 17085.05 88888.00 2015-07-06 11:35:37.000 187 33716.58 27.24 17085.03 88888.00 2015-07-06 11:35:38.000 187 33716.56 27.22 17085.02 88888.00 2015-07-06 11:35:39.000 187 33716.56 27.27 17085.06 88888.00 2015-07-06 11:35:40.000 187 33716.57 27.24 17085.04 37798.39 2015-07-06 11:35:41.000 187 33716.53 27.23 17085.02 88888.00 2015-07-06 11:35:42.000 187 33716.53 27.22 17085.05 88888.00 2015-07-06 11:35:43.000 187 33716.52 27.21 17085.07 88888.00 2015-07-06 11:35:44.000 187 33716.55 27.21 17085.07 88888.00 2015-07-06 11:35:45.000 187 33716.53 27.22 17085.01 37798.42 2015-07-06 11:35:46.000 187 33716.51 27.22 17085.00 88888.00 2015-07-06 11:35:47.000 187 33716.52 27.23 17085.03 88888.00 2015-07-06 11:35:48.000 187 33716.56 27.26 17085.06 88888.00 2015-07-06 11:35:49.000 187 33716.52 27.28 17085.03 88888.00 2015-07-06 11:35:50.000 187 33716.49 27.25 17085.03 37798.37 2015-07-06 11:35:51.000 187 33716.47 27.20 17085.07 88888.00 2015-07-06 11:35:52.000 187 33716.50 27.18 17085.07 88888.00 2015-07-06 11:35:53.000 187 33716.52 27.15 17085.02 88888.00 2015-07-06 11:35:54.000 187 33716.51 27.15 17085.01 88888.00 2015-07-06 11:35:55.000 187 33716.49 27.15 17085.00 37798.29 2015-07-06 11:35:56.000 187 33716.49 27.15 17085.02 88888.00 2015-07-06 11:35:57.000 187 33716.47 27.16 17085.03 88888.00 2015-07-06 11:35:58.000 187 33716.49 27.17 17085.06 88888.00 2015-07-06 11:35:59.000 187 33716.47 27.17 17085.02 88888.00 2015-07-06 11:36:00.000 187 33716.47 27.18 17084.98 37798.34 2015-07-06 11:36:01.000 187 33716.45 27.17 17084.95 88888.00 2015-07-06 11:36:02.000 187 33716.47 27.16 17084.99 88888.00 2015-07-06 11:36:03.000 187 33716.44 27.18 17084.98 88888.00 2015-07-06 11:36:04.000 187 33716.44 27.18 17085.02 88888.00 2015-07-06 11:36:05.000 187 33716.41 27.18 17084.99 37798.32 2015-07-06 11:36:06.000 187 33716.47 27.21 17084.99 88888.00 2015-07-06 11:36:07.000 187 33716.44 27.18 17084.96 88888.00 2015-07-06 11:36:08.000 187 33716.43 27.15 17084.95 88888.00 2015-07-06 11:36:09.000 187 33716.40 27.14 17084.93 88888.00 2015-07-06 11:36:10.000 187 33716.41 27.13 17084.97 37798.31 2015-07-06 11:36:11.000 187 33716.41 27.17 17085.00 88888.00 2015-07-06 11:36:12.000 187 33716.42 27.19 17084.96 88888.00 2015-07-06 11:36:13.000 187 33716.42 27.18 17084.96 88888.00 2015-07-06 11:36:14.000 187 33716.42 27.20 17084.96 88888.00 2015-07-06 11:36:15.000 187 33716.37 27.21 17084.96 37798.19 2015-07-06 11:36:16.000 187 33716.33 27.20 17084.97 88888.00 2015-07-06 11:36:17.000 187 33716.36 27.17 17084.97 88888.00 2015-07-06 11:36:18.000 187 33716.39 27.17 17084.98 88888.00 2015-07-06 11:36:19.000 187 33716.39 27.14 17084.96 88888.00 2015-07-06 11:36:20.000 187 33716.39 27.14 17084.97 37798.25 2015-07-06 11:36:21.000 187 33716.40 27.14 17085.00 88888.00 2015-07-06 11:36:22.000 187 33716.42 27.14 17085.00 88888.00 2015-07-06 11:36:23.000 187 33716.39 27.14 17084.99 88888.00 2015-07-06 11:36:24.000 187 33716.36 27.16 17085.00 88888.00 2015-07-06 11:36:25.000 187 33716.31 27.14 17085.03 37798.27 2015-07-06 11:36:26.000 187 33716.35 27.14 17085.03 88888.00 2015-07-06 11:36:27.000 187 33716.33 27.12 17085.00 88888.00 2015-07-06 11:36:28.000 187 33716.34 27.11 17084.97 88888.00 2015-07-06 11:36:29.000 187 33716.36 27.13 17084.99 88888.00 2015-07-06 11:36:30.000 187 33716.42 27.16 17084.99 37798.30 2015-07-06 11:36:31.000 187 33716.44 27.13 17084.96 88888.00 2015-07-06 11:36:32.000 187 33716.45 27.11 17084.96 88888.00 2015-07-06 11:36:33.000 187 33716.42 27.10 17084.93 88888.00 2015-07-06 11:36:34.000 187 33716.42 27.13 17084.96 88888.00 2015-07-06 11:36:35.000 187 33716.38 27.13 17085.02 37798.22 2015-07-06 11:36:36.000 187 33716.39 27.09 17085.03 88888.00 2015-07-06 11:36:37.000 187 33716.44 27.09 17085.02 88888.00 2015-07-06 11:36:38.000 187 33716.44 27.07 17085.05 88888.00 2015-07-06 11:36:39.000 187 33716.47 27.09 17085.02 88888.00 2015-07-06 11:36:40.000 187 33716.45 27.04 17085.05 37798.28 2015-07-06 11:36:41.000 187 33716.42 26.97 17085.04 88888.00 2015-07-06 11:36:42.000 187 33716.43 26.97 17085.01 88888.00 2015-07-06 11:36:43.000 187 33716.43 26.99 17085.05 88888.00 2015-07-06 11:36:44.000 187 33716.46 26.99 17085.01 88888.00 2015-07-06 11:36:45.000 187 33716.45 26.96 17085.04 37798.30 2015-07-06 11:36:46.000 187 33716.45 26.96 17085.07 88888.00 2015-07-06 11:36:47.000 187 33716.48 26.97 17085.05 88888.00 2015-07-06 11:36:48.000 187 33716.55 26.99 17085.02 88888.00 2015-07-06 11:36:49.000 187 33716.56 27.00 17085.00 88888.00 2015-07-06 11:36:50.000 187 33716.58 27.00 17084.99 37798.42 2015-07-06 11:36:51.000 187 33716.62 27.00 17084.98 88888.00 2015-07-06 11:36:52.000 187 33716.56 26.98 17084.97 88888.00 2015-07-06 11:36:53.000 187 33716.52 26.96 17084.99 88888.00 2015-07-06 11:36:54.000 187 33716.57 26.95 17085.03 88888.00 2015-07-06 11:36:55.000 187 33716.57 26.98 17085.00 37798.32 2015-07-06 11:36:56.000 187 33716.56 26.97 17085.03 88888.00 2015-07-06 11:36:57.000 187 33716.57 26.98 17085.02 88888.00 2015-07-06 11:36:58.000 187 33716.56 26.94 17085.03 88888.00 2015-07-06 11:36:59.000 187 33716.55 26.90 17085.06 88888.00 2015-07-06 11:37:00.000 187 33716.57 26.90 17085.01 37798.35 2015-07-06 11:37:01.000 187 33716.59 26.88 17085.03 88888.00 2015-07-06 11:37:02.000 187 33716.54 26.85 17085.07 88888.00 2015-07-06 11:37:03.000 187 33716.57 26.87 17085.05 88888.00 2015-07-06 11:37:04.000 187 33716.59 26.84 17085.04 88888.00 2015-07-06 11:37:05.000 187 33716.63 26.85 17085.02 37798.37 2015-07-06 11:37:06.000 187 33716.66 26.87 17085.00 88888.00 2015-07-06 11:37:07.000 187 33716.66 26.87 17084.98 88888.00 2015-07-06 11:37:08.000 187 33716.67 26.87 17085.03 88888.00 2015-07-06 11:37:09.000 187 33716.65 26.84 17085.01 88888.00 2015-07-06 11:37:10.000 187 33716.67 26.84 17085.02 37798.45 2015-07-06 11:37:11.000 187 33716.68 26.77 17085.01 88888.00 2015-07-06 11:37:12.000 187 33716.68 26.74 17085.02 88888.00 2015-07-06 11:37:13.000 187 33716.68 26.74 17085.04 88888.00 2015-07-06 11:37:14.000 187 33716.67 26.75 17085.03 88888.00 2015-07-06 11:37:15.000 187 33716.64 26.77 17085.05 37798.37 2015-07-06 11:37:16.000 187 33716.66 26.73 17085.03 88888.00 2015-07-06 11:37:17.000 187 33716.67 26.76 17085.03 88888.00 2015-07-06 11:37:18.000 187 33716.67 26.75 17085.04 88888.00 2015-07-06 11:37:19.000 187 33716.67 26.72 17085.04 88888.00 2015-07-06 11:37:20.000 187 33716.71 26.67 17085.03 37798.47 2015-07-06 11:37:21.000 187 33716.71 26.65 17085.06 88888.00 2015-07-06 11:37:22.000 187 33716.71 26.67 17085.08 88888.00 2015-07-06 11:37:23.000 187 33716.74 26.67 17085.10 88888.00 2015-07-06 11:37:24.000 187 33716.75 26.69 17085.07 88888.00 2015-07-06 11:37:25.000 187 33716.71 26.70 17085.04 37798.52 2015-07-06 11:37:26.000 187 33716.74 26.71 17085.00 88888.00 2015-07-06 11:37:27.000 187 33716.75 26.71 17084.99 88888.00 2015-07-06 11:37:28.000 187 33716.74 26.70 17084.97 88888.00 2015-07-06 11:37:29.000 187 33716.74 26.67 17085.01 88888.00 2015-07-06 11:37:30.000 187 33716.75 26.65 17085.03 37798.52 2015-07-06 11:37:31.000 187 33716.75 26.62 17085.01 88888.00 2015-07-06 11:37:32.000 187 33716.76 26.59 17084.99 88888.00 2015-07-06 11:37:33.000 187 33716.74 26.61 17084.98 88888.00 2015-07-06 11:37:34.000 187 33716.77 26.65 17084.96 88888.00 2015-07-06 11:37:35.000 187 33716.78 26.65 17084.95 37798.50 2015-07-06 11:37:36.000 187 33716.78 26.67 17084.97 88888.00 2015-07-06 11:37:37.000 187 33716.77 26.62 17084.96 88888.00 2015-07-06 11:37:38.000 187 33716.81 26.59 17084.93 88888.00 2015-07-06 11:37:39.000 187 33716.84 26.59 17084.96 88888.00 2015-07-06 11:37:40.000 187 33716.82 26.57 17084.95 37798.55 2015-07-06 11:37:41.000 187 33716.82 26.57 17084.97 88888.00 2015-07-06 11:37:42.000 187 33716.81 26.58 17084.98 88888.00 2015-07-06 11:37:43.000 187 33716.81 26.56 17084.96 88888.00 2015-07-06 11:37:44.000 187 33716.84 26.55 17084.93 88888.00 2015-07-06 11:37:45.000 187 33716.83 26.53 17084.91 37798.57 2015-07-06 11:37:46.000 187 33716.84 26.54 17084.95 88888.00 2015-07-06 11:37:47.000 187 33716.81 26.56 17084.98 88888.00 2015-07-06 11:37:48.000 187 33716.77 26.53 17084.96 88888.00 2015-07-06 11:37:49.000 187 33716.79 26.57 17084.98 88888.00 2015-07-06 11:37:50.000 187 33716.79 26.57 17084.96 37798.59 2015-07-06 11:37:51.000 187 33716.79 26.55 17084.92 88888.00 2015-07-06 11:37:52.000 187 33716.83 26.53 17084.94 88888.00 2015-07-06 11:37:53.000 187 33716.83 26.51 17084.90 88888.00 2015-07-06 11:37:54.000 187 33716.84 26.52 17084.93 88888.00 2015-07-06 11:37:55.000 187 33716.84 26.53 17084.94 37798.56 2015-07-06 11:37:56.000 187 33716.84 26.53 17084.96 88888.00 2015-07-06 11:37:57.000 187 33716.86 26.48 17084.97 88888.00 2015-07-06 11:37:58.000 187 33716.91 26.48 17084.96 88888.00 2015-07-06 11:37:59.000 187 33716.95 26.47 17084.95 88888.00 2015-07-06 11:38:00.000 187 33716.91 26.41 17084.92 37798.67 2015-07-06 11:38:01.000 187 33716.93 26.40 17084.91 88888.00 2015-07-06 11:38:02.000 187 33716.93 26.39 17084.98 88888.00 2015-07-06 11:38:03.000 187 33716.92 26.41 17085.00 88888.00 2015-07-06 11:38:04.000 187 33716.96 26.45 17084.97 88888.00 2015-07-06 11:38:05.000 187 33716.95 26.44 17084.96 37798.66 2015-07-06 11:38:06.000 187 33716.94 26.40 17084.88 88888.00 2015-07-06 11:38:07.000 187 33716.96 26.39 17084.89 88888.00 2015-07-06 11:38:08.000 187 33716.96 26.40 17084.93 88888.00 2015-07-06 11:38:09.000 187 33716.94 26.38 17084.91 88888.00 2015-07-06 11:38:10.000 187 33716.95 26.36 17084.94 37798.71 2015-07-06 11:38:11.000 187 33716.98 26.33 17084.95 88888.00 2015-07-06 11:38:12.000 187 33716.96 26.29 17084.96 88888.00 2015-07-06 11:38:13.000 187 33716.94 26.26 17084.98 88888.00 2015-07-06 11:38:14.000 187 33716.95 26.28 17084.98 88888.00 2015-07-06 11:38:15.000 187 33716.99 26.32 17084.99 37798.60 2015-07-06 11:38:16.000 187 33717.03 26.33 17084.97 88888.00 2015-07-06 11:38:17.000 187 33717.00 26.28 17084.98 88888.00 2015-07-06 11:38:18.000 187 33717.02 26.30 17085.00 88888.00 2015-07-06 11:38:19.000 187 33717.00 26.31 17085.00 88888.00 2015-07-06 11:38:20.000 187 33716.96 26.34 17084.98 37798.70 2015-07-06 11:38:21.000 187 33716.94 26.31 17084.97 88888.00 2015-07-06 11:38:22.000 187 33716.93 26.26 17084.98 88888.00 2015-07-06 11:38:23.000 187 33716.91 26.26 17084.99 88888.00 2015-07-06 11:38:24.000 187 33716.88 26.26 17084.99 88888.00 2015-07-06 11:38:25.000 187 33716.89 26.23 17085.00 37798.71 2015-07-06 11:38:26.000 187 33716.94 26.23 17084.98 88888.00 2015-07-06 11:38:27.000 187 33716.97 26.25 17084.96 88888.00 2015-07-06 11:38:28.000 187 33716.99 26.28 17084.97 88888.00 2015-07-06 11:38:29.000 187 33717.00 26.25 17084.96 88888.00 2015-07-06 11:38:30.000 187 33717.00 26.17 17084.96 37798.81 2015-07-06 11:38:31.000 187 33717.03 26.20 17084.96 88888.00 2015-07-06 11:38:32.000 187 33717.07 26.24 17084.99 88888.00 2015-07-06 11:38:33.000 187 33717.10 26.25 17084.98 88888.00 2015-07-06 11:38:34.000 187 33717.07 26.31 17084.98 88888.00 2015-07-06 11:38:35.000 187 33717.03 26.30 17084.95 37798.66 2015-07-06 11:38:36.000 187 33717.06 26.26 17084.94 88888.00 2015-07-06 11:38:37.000 187 33717.07 26.23 17084.94 88888.00 2015-07-06 11:38:38.000 187 33717.05 26.22 17084.93 88888.00 2015-07-06 11:38:39.000 187 33717.04 26.19 17084.94 88888.00 2015-07-06 11:38:40.000 187 33717.08 26.23 17084.94 37798.80 2015-07-06 11:38:41.000 187 33717.09 26.23 17084.93 88888.00 2015-07-06 11:38:42.000 187 33717.11 26.17 17084.98 88888.00 2015-07-06 11:38:43.000 187 33717.08 26.12 17085.03 88888.00 2015-07-06 11:38:44.000 187 33717.08 26.10 17085.01 88888.00 2015-07-06 11:38:45.000 187 33717.08 26.11 17085.02 37798.81 2015-07-06 11:38:46.000 187 33717.07 26.09 17085.03 88888.00 2015-07-06 11:38:47.000 187 33717.07 26.09 17085.02 88888.00 2015-07-06 11:38:48.000 187 33717.07 26.06 17084.96 88888.00 2015-07-06 11:38:49.000 187 33717.05 26.08 17084.95 88888.00 2015-07-06 11:38:50.000 187 33717.09 26.09 17084.94 37798.88 2015-07-06 11:38:51.000 187 33717.10 26.04 17084.95 88888.00 2015-07-06 11:38:52.000 187 33717.14 26.05 17084.94 88888.00 2015-07-06 11:38:53.000 187 33717.10 26.10 17084.94 88888.00 2015-07-06 11:38:54.000 187 33717.04 26.07 17084.94 88888.00 2015-07-06 11:38:55.000 187 33716.99 26.03 17084.94 37798.77 2015-07-06 11:38:56.000 187 33717.00 26.02 17084.94 88888.00 2015-07-06 11:38:57.000 187 33717.01 25.97 17084.91 88888.00 2015-07-06 11:38:58.000 187 33717.05 25.98 17084.90 88888.00 2015-07-06 11:38:59.000 187 33717.07 26.01 17084.90 88888.00 2015-07-06 11:39:00.000 187 33717.05 26.03 17084.90 37798.82 2015-07-06 11:39:01.000 187 33717.07 25.99 17084.89 88888.00 2015-07-06 11:39:02.000 187 33717.04 25.94 17084.89 88888.00 2015-07-06 11:39:03.000 187 33717.00 25.97 17084.93 88888.00 2015-07-06 11:39:04.000 187 33717.06 25.98 17084.94 88888.00 2015-07-06 11:39:05.000 187 33717.04 26.00 17084.96 37798.85 2015-07-06 11:39:06.000 187 33717.04 25.98 17084.95 88888.00 2015-07-06 11:39:07.000 187 33717.08 25.97 17084.93 88888.00 2015-07-06 11:39:08.000 187 33717.10 25.96 17084.97 88888.00 2015-07-06 11:39:09.000 187 33717.10 25.94 17084.95 88888.00 2015-07-06 11:39:10.000 187 33717.17 25.97 17084.96 37798.87 2015-07-06 11:39:11.000 187 33717.20 25.95 17084.94 88888.00 2015-07-06 11:39:12.000 187 33717.18 25.94 17084.92 88888.00 2015-07-06 11:39:13.000 187 33717.21 25.93 17084.88 88888.00 2015-07-06 11:39:14.000 187 33717.19 25.88 17084.93 88888.00 2015-07-06 11:39:15.000 187 33717.15 25.88 17084.92 37798.89 2015-07-06 11:39:16.000 187 33717.15 25.86 17084.94 88888.00 2015-07-06 11:39:17.000 187 33717.14 25.85 17084.93 88888.00 2015-07-06 11:39:18.000 187 33717.21 25.84 17084.94 88888.00 2015-07-06 11:39:19.000 187 33717.29 25.82 17084.95 88888.00 2015-07-06 11:39:20.000 187 33717.31 25.86 17084.97 37798.98 2015-07-06 11:39:21.000 187 33717.29 25.90 17084.99 88888.00 2015-07-06 11:39:22.000 187 33717.27 25.90 17084.98 88888.00 2015-07-06 11:39:23.000 187 33717.26 25.88 17084.96 88888.00 2015-07-06 11:39:24.000 187 33717.21 25.90 17084.95 88888.00 2015-07-06 11:39:25.000 187 33717.21 25.88 17084.96 37798.99 2015-07-06 11:39:26.000 187 33717.21 25.85 17085.01 88888.00 2015-07-06 11:39:27.000 187 33717.22 25.82 17084.97 88888.00 2015-07-06 11:39:28.000 187 33717.22 25.82 17084.98 88888.00 2015-07-06 11:39:29.000 187 33717.21 25.79 17084.99 88888.00 2015-07-06 11:39:30.000 187 33717.23 25.83 17084.98 37799.00 2015-07-06 11:39:31.000 187 33717.18 25.82 17085.01 88888.00 2015-07-06 11:39:32.000 187 33717.18 25.81 17084.98 88888.00 2015-07-06 11:39:33.000 187 33717.20 25.82 17084.97 88888.00 2015-07-06 11:39:34.000 187 33717.21 25.83 17084.97 88888.00 2015-07-06 11:39:35.000 187 33717.20 25.84 17084.98 37798.86 2015-07-06 11:39:36.000 187 33717.24 25.86 17084.99 88888.00 2015-07-06 11:39:37.000 187 33717.26 25.84 17084.99 88888.00 2015-07-06 11:39:38.000 187 33717.26 25.83 17084.95 88888.00 2015-07-06 11:39:39.000 187 33717.28 25.81 17084.94 88888.00 2015-07-06 11:39:40.000 187 33717.31 25.82 17084.95 37799.06 2015-07-06 11:39:41.000 187 33717.32 25.83 17084.98 88888.00 2015-07-06 11:39:42.000 187 33717.31 25.82 17084.96 88888.00 2015-07-06 11:39:43.000 187 33717.32 25.84 17084.96 88888.00 2015-07-06 11:39:44.000 187 33717.35 25.85 17084.94 88888.00 2015-07-06 11:39:45.000 187 33717.33 25.83 17084.91 37799.06 2015-07-06 11:39:46.000 187 33717.37 25.85 17084.95 88888.00 2015-07-06 11:39:47.000 187 33717.37 25.84 17085.01 88888.00 2015-07-06 11:39:48.000 187 33717.37 25.86 17084.99 88888.00 2015-07-06 11:39:49.000 187 33717.39 25.86 17084.93 88888.00 2015-07-06 11:39:50.000 187 33717.40 25.86 17084.95 37799.11 2015-07-06 11:39:51.000 187 33717.40 25.89 17084.96 88888.00 2015-07-06 11:39:52.000 187 33717.42 25.90 17084.93 88888.00 2015-07-06 11:39:53.000 187 33717.41 25.91 17084.93 88888.00 2015-07-06 11:39:54.000 187 33717.47 25.86 17084.93 88888.00 2015-07-06 11:39:55.000 187 33717.52 25.87 17084.93 37799.06 2015-07-06 11:39:56.000 187 33717.54 25.89 17084.92 88888.00 2015-07-06 11:39:57.000 187 33717.49 25.90 17084.90 88888.00 2015-07-06 11:39:58.000 187 33717.52 25.87 17084.88 88888.00 2015-07-06 11:39:59.000 187 33717.53 25.90 17084.90 88888.00 2015-07-06 11:40:00.000 187 33717.52 25.91 17084.92 37799.19 2015-07-06 11:40:01.000 187 33717.51 25.93 17084.89 88888.00 2015-07-06 11:40:02.000 187 33717.53 25.92 17084.93 88888.00 2015-07-06 11:40:03.000 187 33717.55 25.93 17084.94 88888.00 2015-07-06 11:40:04.000 187 33717.53 25.89 17084.94 88888.00 2015-07-06 11:40:05.000 187 33717.52 25.87 17084.92 37799.17 2015-07-06 11:40:06.000 187 33717.58 25.88 17084.95 88888.00 2015-07-06 11:40:07.000 187 33717.58 25.92 17084.93 88888.00 2015-07-06 11:40:08.000 187 33717.60 25.91 17084.92 88888.00 2015-07-06 11:40:09.000 187 33717.57 25.88 17084.91 88888.00 2015-07-06 11:40:10.000 187 33717.55 25.91 17084.90 37799.17 2015-07-06 11:40:11.000 187 33717.56 25.97 17084.90 88888.00 2015-07-06 11:40:12.000 187 33717.60 25.90 17084.88 88888.00 2015-07-06 11:40:13.000 187 33717.63 25.89 17084.88 88888.00 2015-07-06 11:40:14.000 187 33717.62 25.87 17084.89 88888.00 2015-07-06 11:40:15.000 187 33717.62 25.82 17084.92 37799.33 2015-07-06 11:40:16.000 187 33717.61 25.83 17084.96 88888.00 2015-07-06 11:40:17.000 187 33717.62 25.87 17084.94 88888.00 2015-07-06 11:40:18.000 187 33717.63 25.90 17084.94 88888.00 2015-07-06 11:40:19.000 187 33717.62 25.86 17084.90 88888.00 2015-07-06 11:40:20.000 187 33717.67 25.86 17084.86 37799.22 2015-07-06 11:40:21.000 187 33717.69 25.88 17084.84 88888.00 2015-07-06 11:40:22.000 187 33717.68 25.90 17084.87 88888.00 2015-07-06 11:40:23.000 187 33717.65 25.90 17084.88 88888.00 2015-07-06 11:40:24.000 187 33717.63 25.89 17084.88 88888.00 2015-07-06 11:40:25.000 187 33717.65 25.89 17084.90 37799.36 2015-07-06 11:40:26.000 187 33717.67 25.88 17084.88 88888.00 2015-07-06 11:40:27.000 187 33717.68 25.85 17084.93 88888.00 2015-07-06 11:40:28.000 187 33717.67 25.90 17084.95 88888.00 2015-07-06 11:40:29.000 187 33717.67 25.86 17084.92 88888.00 2015-07-06 11:40:30.000 187 33717.71 25.84 17084.90 37799.37 2015-07-06 11:40:31.000 187 33717.70 25.86 17084.90 88888.00 2015-07-06 11:40:32.000 187 33717.66 25.85 17084.91 88888.00 2015-07-06 11:40:33.000 187 33717.66 25.80 17084.90 88888.00 2015-07-06 11:40:34.000 187 33717.69 25.79 17084.92 88888.00 2015-07-06 11:40:35.000 187 33717.63 25.81 17084.92 37799.29 2015-07-06 11:40:36.000 187 33717.64 25.84 17084.94 88888.00 2015-07-06 11:40:37.000 187 33717.63 25.84 17084.91 88888.00 2015-07-06 11:40:38.000 187 33717.65 25.82 17084.91 88888.00 2015-07-06 11:40:39.000 187 33717.69 25.83 17084.90 88888.00 2015-07-06 11:40:40.000 187 33717.72 25.80 17084.92 37799.34 2015-07-06 11:40:41.000 187 33717.76 25.84 17084.93 88888.00 2015-07-06 11:40:42.000 187 33717.77 25.85 17084.92 88888.00 2015-07-06 11:40:43.000 187 33717.76 25.89 17084.91 88888.00 2015-07-06 11:40:44.000 187 33717.78 25.89 17084.92 88888.00 2015-07-06 11:40:45.000 187 33717.80 25.86 17084.91 37799.43 2015-07-06 11:40:46.000 187 33717.81 25.82 17084.89 88888.00 2015-07-06 11:40:47.000 187 33717.87 25.82 17084.90 88888.00 2015-07-06 11:40:48.000 187 33717.89 25.84 17084.86 88888.00 2015-07-06 11:40:49.000 187 33717.90 25.82 17084.88 88888.00 2015-07-06 11:40:50.000 187 33717.91 25.88 17084.91 37799.54 2015-07-06 11:40:51.000 187 33717.93 25.89 17084.89 88888.00 2015-07-06 11:40:52.000 187 33717.95 25.87 17084.83 88888.00 2015-07-06 11:40:53.000 187 33717.95 25.88 17084.86 88888.00 2015-07-06 11:40:54.000 187 33717.88 25.90 17084.86 88888.00 2015-07-06 11:40:55.000 187 33717.91 25.87 17084.84 37799.48 2015-07-06 11:40:56.000 187 33717.91 25.87 17084.83 88888.00 2015-07-06 11:40:57.000 187 33717.93 25.89 17084.85 88888.00 2015-07-06 11:40:58.000 187 33717.92 25.89 17084.86 88888.00 2015-07-06 11:40:59.000 187 33717.88 25.95 17084.84 88888.00 2015-07-06 11:41:00.000 187 33717.90 25.93 17084.83 37799.50 2015-07-06 11:41:01.000 187 33717.92 25.91 17084.80 88888.00 2015-07-06 11:41:02.000 187 33717.93 25.86 17084.81 88888.00 2015-07-06 11:41:03.000 187 33717.92 25.84 17084.78 88888.00 2015-07-06 11:41:04.000 187 33717.95 25.87 17084.78 88888.00 2015-07-06 11:41:05.000 187 33717.98 25.93 17084.84 37799.49 2015-07-06 11:41:06.000 187 33717.96 25.91 17084.85 88888.00 2015-07-06 11:41:07.000 187 33717.96 25.84 17084.82 88888.00 2015-07-06 11:41:08.000 187 33718.01 25.88 17084.80 88888.00 2015-07-06 11:41:09.000 187 33718.05 25.93 17084.80 88888.00 2015-07-06 11:41:10.000 187 33718.04 25.94 17084.82 37799.56 2015-07-06 11:41:11.000 187 33718.07 25.99 17084.88 88888.00 2015-07-06 11:41:12.000 187 33718.07 25.99 17084.88 88888.00 2015-07-06 11:41:13.000 187 33718.07 25.93 17084.87 88888.00 2015-07-06 11:41:14.000 187 33718.10 25.92 17084.82 88888.00 2015-07-06 11:41:15.000 187 33718.11 25.94 17084.84 37799.61 2015-07-06 11:41:16.000 187 33718.15 25.91 17084.85 88888.00 2015-07-06 11:41:17.000 187 33718.20 25.90 17084.82 88888.00 2015-07-06 11:41:18.000 187 33718.18 25.92 17084.85 88888.00 2015-07-06 11:41:19.000 187 33718.18 25.94 17084.84 88888.00 2015-07-06 11:41:20.000 187 33718.22 25.92 17084.83 37799.64 2015-07-06 11:41:21.000 187 33718.20 25.91 17084.86 88888.00 2015-07-06 11:41:22.000 187 33718.20 25.96 17084.89 88888.00 2015-07-06 11:41:23.000 187 33718.18 25.97 17084.86 88888.00 2015-07-06 11:41:24.000 187 33718.20 25.95 17084.88 88888.00 2015-07-06 11:41:25.000 187 33718.20 25.99 17084.87 37799.73 2015-07-06 11:41:26.000 187 33718.19 25.98 17084.88 88888.00 2015-07-06 11:41:27.000 187 33718.21 26.01 17084.85 88888.00 2015-07-06 11:41:28.000 187 33718.20 25.98 17084.82 88888.00 2015-07-06 11:41:29.000 187 33718.17 25.96 17084.80 88888.00 2015-07-06 11:41:30.000 187 33718.19 25.95 17084.81 37799.79 2015-07-06 11:41:31.000 187 33718.19 25.97 17084.84 88888.00 2015-07-06 11:41:32.000 187 33718.18 25.96 17084.84 88888.00 2015-07-06 11:41:33.000 187 33718.15 25.91 17084.82 88888.00 2015-07-06 11:41:34.000 187 33718.17 25.91 17084.84 88888.00 2015-07-06 11:41:35.000 187 33718.22 25.98 17084.84 37799.69 2015-07-06 11:41:36.000 187 33718.24 25.96 17084.81 88888.00 2015-07-06 11:41:37.000 187 33718.24 25.95 17084.80 88888.00 2015-07-06 11:41:38.000 187 33718.25 25.95 17084.78 88888.00 2015-07-06 11:41:39.000 187 33718.24 25.96 17084.76 88888.00 2015-07-06 11:41:40.000 187 33718.24 25.99 17084.78 37799.71 2015-07-06 11:41:41.000 187 33718.26 25.98 17084.81 88888.00 2015-07-06 11:41:42.000 187 33718.33 25.95 17084.82 88888.00 2015-07-06 11:41:43.000 187 33718.30 25.98 17084.82 88888.00 2015-07-06 11:41:44.000 187 33718.34 25.99 17084.82 88888.00 2015-07-06 11:41:45.000 187 33718.35 25.96 17084.82 37799.78 2015-07-06 11:41:46.000 187 33718.37 25.99 17084.76 88888.00 2015-07-06 11:41:47.000 187 33718.37 26.02 17084.77 88888.00 2015-07-06 11:41:48.000 187 33718.33 25.95 17084.78 88888.00 2015-07-06 11:41:49.000 187 33718.33 25.88 17084.78 88888.00 2015-07-06 11:41:50.000 187 33718.38 25.88 17084.78 37799.78 2015-07-06 11:41:51.000 187 33718.33 25.88 17084.78 88888.00 2015-07-06 11:41:52.000 187 33718.35 25.89 17084.78 88888.00 2015-07-06 11:41:53.000 187 33718.36 25.89 17084.77 88888.00 2015-07-06 11:41:54.000 187 33718.33 25.91 17084.80 88888.00 2015-07-06 11:41:55.000 187 33718.38 25.93 17084.79 37799.76 2015-07-06 11:41:56.000 187 33718.37 25.90 17084.78 88888.00 2015-07-06 11:41:57.000 187 33718.35 25.91 17084.82 88888.00 2015-07-06 11:41:58.000 187 33718.40 25.98 17084.77 88888.00 2015-07-06 11:41:59.000 187 33718.38 25.99 17084.78 88888.00 2015-07-06 11:42:00.000 187 33718.41 26.02 17084.82 37799.91 2015-07-06 11:42:01.000 187 33718.39 26.06 17084.81 88888.00 2015-07-06 11:42:02.000 187 33718.39 25.95 17084.78 88888.00 2015-07-06 11:42:03.000 187 33718.42 25.93 17084.76 88888.00 2015-07-06 11:42:04.000 187 33718.45 25.95 17084.76 88888.00 2015-07-06 11:42:05.000 187 33718.45 25.94 17084.77 37799.84 2015-07-06 11:42:06.000 187 33718.49 25.96 17084.76 88888.00 2015-07-06 11:42:07.000 187 33718.49 25.90 17084.77 88888.00 2015-07-06 11:42:08.000 187 33718.43 25.92 17084.74 88888.00 2015-07-06 11:42:09.000 187 33718.41 25.95 17084.69 88888.00 2015-07-06 11:42:10.000 187 33718.44 25.90 17084.69 37800.00 2015-07-06 11:42:11.000 187 33718.45 25.93 17084.69 88888.00 2015-07-06 11:42:12.000 187 33718.49 25.97 17084.72 88888.00 2015-07-06 11:42:13.000 187 33718.48 25.95 17084.69 88888.00 2015-07-06 11:42:14.000 187 33718.48 25.92 17084.68 88888.00 2015-07-06 11:42:15.000 187 33718.47 25.95 17084.70 37799.93 2015-07-06 11:42:16.000 187 33718.48 25.98 17084.71 88888.00 2015-07-06 11:42:17.000 187 33718.48 25.95 17084.68 88888.00 2015-07-06 11:42:18.000 187 33718.46 25.98 17084.69 88888.00 2015-07-06 11:42:19.000 187 33718.45 26.02 17084.69 88888.00 2015-07-06 11:42:20.000 187 33718.49 25.92 17084.69 37799.97 2015-07-06 11:42:21.000 187 33718.51 25.90 17084.69 88888.00 2015-07-06 11:42:22.000 187 33718.50 25.92 17084.67 88888.00 2015-07-06 11:42:23.000 187 33718.48 25.93 17084.69 88888.00 2015-07-06 11:42:24.000 187 33718.43 25.94 17084.70 88888.00 2015-07-06 11:42:25.000 187 33718.48 25.92 17084.72 37799.97 2015-07-06 11:42:26.000 187 33718.53 25.90 17084.70 88888.00 2015-07-06 11:42:27.000 187 33718.52 25.91 17084.68 88888.00 2015-07-06 11:42:28.000 187 33718.52 25.93 17084.69 88888.00 2015-07-06 11:42:29.000 187 33718.52 25.91 17084.70 88888.00 2015-07-06 11:42:30.000 187 33718.51 25.95 17084.72 37800.01 2015-07-06 11:42:31.000 187 33718.53 25.95 17084.75 88888.00 2015-07-06 11:42:32.000 187 33718.52 25.94 17084.74 88888.00 2015-07-06 11:42:33.000 187 33718.53 25.98 17084.74 88888.00 2015-07-06 11:42:34.000 187 33718.58 25.96 17084.74 88888.00 2015-07-06 11:42:35.000 187 33718.52 25.95 17084.74 37800.01 2015-07-06 11:42:36.000 187 33718.52 25.99 17084.70 88888.00 2015-07-06 11:42:37.000 187 33718.52 25.98 17084.70 88888.00 2015-07-06 11:42:38.000 187 33718.49 25.96 17084.72 88888.00 2015-07-06 11:42:39.000 187 33718.52 25.94 17084.71 88888.00 2015-07-06 11:42:40.000 187 33718.55 25.95 17084.66 37800.02 2015-07-06 11:42:41.000 187 33718.58 26.02 17084.72 88888.00 2015-07-06 11:42:42.000 187 33718.59 25.95 17084.71 88888.00 2015-07-06 11:42:43.000 187 33718.59 25.96 17084.67 88888.00 2015-07-06 11:42:44.000 187 33718.60 25.93 17084.67 88888.00 2015-07-06 11:42:45.000 187 33718.60 25.94 17084.66 37800.00 2015-07-06 11:42:46.000 187 33718.55 25.92 17084.67 88888.00 2015-07-06 11:42:47.000 187 33718.61 25.90 17084.68 88888.00 2015-07-06 11:42:48.000 187 33718.61 25.93 17084.68 88888.00 2015-07-06 11:42:49.000 187 33718.58 26.01 17084.69 88888.00 2015-07-06 11:42:50.000 187 33718.58 26.04 17084.66 37800.04 2015-07-06 11:42:51.000 187 33718.58 25.97 17084.67 88888.00 2015-07-06 11:42:52.000 187 33718.61 25.94 17084.63 88888.00 2015-07-06 11:42:53.000 187 33718.58 25.95 17084.62 88888.00 2015-07-06 11:42:54.000 187 33718.52 25.95 17084.62 88888.00 2015-07-06 11:42:55.000 187 33718.53 25.94 17084.59 37800.00 2015-07-06 11:42:56.000 187 33718.53 25.95 17084.65 88888.00 2015-07-06 11:42:57.000 187 33718.52 25.95 17084.66 88888.00 2015-07-06 11:42:58.000 187 33718.58 25.99 17084.63 88888.00 2015-07-06 11:42:59.000 187 33718.56 26.01 17084.67 88888.00 2015-07-06 11:43:00.000 187 33718.51 25.98 17084.67 37800.04 2015-07-06 11:43:01.000 187 33718.49 25.99 17084.66 88888.00 2015-07-06 11:43:02.000 187 33718.51 26.00 17084.67 88888.00 2015-07-06 11:43:03.000 187 33718.52 25.98 17084.68 88888.00 2015-07-06 11:43:04.000 187 33718.57 25.96 17084.63 88888.00 2015-07-06 11:43:05.000 187 33718.53 25.99 17084.63 37800.07 2015-07-06 11:43:06.000 187 33718.52 25.98 17084.64 88888.00 2015-07-06 11:43:07.000 187 33718.55 26.01 17084.68 88888.00 2015-07-06 11:43:08.000 187 33718.60 26.04 17084.70 88888.00 2015-07-06 11:43:09.000 187 33718.63 26.01 17084.69 88888.00 2015-07-06 11:43:10.000 187 33718.59 25.99 17084.72 37799.98 2015-07-06 11:43:11.000 187 33718.56 25.94 17084.72 88888.00 2015-07-06 11:43:12.000 187 33718.54 25.93 17084.70 88888.00 2015-07-06 11:43:13.000 187 33718.54 25.97 17084.67 88888.00 2015-07-06 11:43:14.000 187 33718.60 25.94 17084.68 88888.00 2015-07-06 11:43:15.000 187 33718.61 25.96 17084.67 37800.05 2015-07-06 11:43:16.000 187 33718.55 25.93 17084.66 88888.00 2015-07-06 11:43:17.000 187 33718.56 25.90 17084.66 88888.00 2015-07-06 11:43:18.000 187 33718.61 25.87 17084.66 88888.00 2015-07-06 11:43:19.000 187 33718.59 25.87 17084.69 88888.00 2015-07-06 11:43:20.000 187 33718.57 25.86 17084.68 37799.95 2015-07-06 11:43:21.000 187 33718.54 25.92 17084.65 88888.00 2015-07-06 11:43:22.000 187 33718.58 26.01 17084.65 88888.00 2015-07-06 11:43:23.000 187 33718.62 26.00 17084.64 88888.00 2015-07-06 11:43:24.000 187 33718.57 26.04 17084.63 88888.00 2015-07-06 11:43:25.000 187 33718.52 26.08 17084.66 37799.96 2015-07-06 11:43:26.000 187 33718.54 26.08 17084.65 88888.00 2015-07-06 11:43:27.000 187 33718.54 26.07 17084.64 88888.00 2015-07-06 11:43:28.000 187 33718.52 26.08 17084.62 88888.00 2015-07-06 11:43:29.000 187 33718.53 26.10 17084.62 88888.00 2015-07-06 11:43:30.000 187 33718.57 26.11 17084.64 37799.97 2015-07-06 11:43:31.000 187 33718.58 26.10 17084.64 88888.00 2015-07-06 11:43:32.000 187 33718.58 26.09 17084.61 88888.00 2015-07-06 11:43:33.000 187 33718.57 26.08 17084.65 88888.00 2015-07-06 11:43:34.000 187 33718.57 26.12 17084.66 88888.00 2015-07-06 11:43:35.000 187 33718.56 26.19 17084.62 37799.92 2015-07-06 11:43:36.000 187 33718.56 26.22 17084.64 88888.00 2015-07-06 11:43:37.000 187 33718.57 26.19 17084.70 88888.00 2015-07-06 11:43:38.000 187 33718.60 26.20 17084.70 88888.00 2015-07-06 11:43:39.000 187 33718.62 26.21 17084.66 88888.00 2015-07-06 11:43:40.000 187 33718.63 26.20 17084.64 37800.05 2015-07-06 11:43:41.000 187 33718.61 26.17 17084.61 88888.00 2015-07-06 11:43:42.000 187 33718.60 26.14 17084.60 88888.00 2015-07-06 11:43:43.000 187 33718.59 26.14 17084.58 88888.00 2015-07-06 11:43:44.000 187 33718.59 26.14 17084.59 88888.00 2015-07-06 11:43:45.000 187 33718.58 26.10 17084.54 37800.01 2015-07-06 11:43:46.000 187 33718.61 26.15 17084.52 88888.00 2015-07-06 11:43:47.000 187 33718.61 26.18 17084.56 88888.00 2015-07-06 11:43:48.000 187 33718.60 26.17 17084.57 88888.00 2015-07-06 11:43:49.000 187 33718.59 26.19 17084.55 88888.00 2015-07-06 11:43:50.000 187 33718.55 26.18 17084.55 37799.98 2015-07-06 11:43:51.000 187 33718.53 26.17 17084.58 88888.00 2015-07-06 11:43:52.000 187 33718.57 26.15 17084.59 88888.00 2015-07-06 11:43:53.000 187 33718.57 26.13 17084.58 88888.00 2015-07-06 11:43:54.000 187 33718.59 26.18 17084.61 88888.00 2015-07-06 11:43:55.000 187 33718.57 26.19 17084.60 37799.89 2015-07-06 11:43:56.000 187 33718.61 26.14 17084.60 88888.00 2015-07-06 11:43:57.000 187 33718.61 26.13 17084.63 88888.00 2015-07-06 11:43:58.000 187 33718.58 26.11 17084.64 88888.00 2015-07-06 11:43:59.000 187 33718.57 26.09 17084.65 88888.00 2015-07-06 11:44:00.000 187 33718.56 26.05 17084.68 37799.94 2015-07-06 11:44:01.000 187 33718.57 26.08 17084.65 88888.00 2015-07-06 11:44:02.000 187 33718.62 26.09 17084.62 88888.00 2015-07-06 11:44:03.000 187 33718.61 26.04 17084.66 88888.00 2015-07-06 11:44:04.000 187 33718.60 26.06 17084.64 88888.00 2015-07-06 11:44:05.000 187 33718.62 26.06 17084.64 37800.02 2015-07-06 11:44:06.000 187 33718.61 26.06 17084.61 88888.00 2015-07-06 11:44:07.000 187 33718.61 26.04 17084.63 88888.00 2015-07-06 11:44:08.000 187 33718.60 26.02 17084.68 88888.00 2015-07-06 11:44:09.000 187 33718.60 26.02 17084.65 88888.00 2015-07-06 11:44:10.000 187 33718.64 26.05 17084.63 37799.97 2015-07-06 11:44:11.000 187 33718.59 26.06 17084.63 88888.00 2015-07-06 11:44:12.000 187 33718.58 26.05 17084.60 88888.00 2015-07-06 11:44:13.000 187 33718.54 26.04 17084.61 88888.00 2015-07-06 11:44:14.000 187 33718.56 26.01 17084.59 88888.00 2015-07-06 11:44:15.000 187 33718.59 26.00 17084.58 37800.09 2015-07-06 11:44:16.000 187 33718.58 26.03 17084.54 88888.00 2015-07-06 11:44:17.000 187 33718.59 26.04 17084.53 88888.00 2015-07-06 11:44:18.000 187 33718.64 26.02 17084.60 88888.00 2015-07-06 11:44:19.000 187 33718.66 26.03 17084.65 88888.00 2015-07-06 11:44:20.000 187 33718.66 26.02 17084.60 37800.00 2015-07-06 11:44:21.000 187 33718.61 26.06 17084.57 88888.00 2015-07-06 11:44:22.000 187 33718.60 26.02 17084.58 88888.00 2015-07-06 11:44:23.000 187 33718.59 26.00 17084.58 88888.00 2015-07-06 11:44:24.000 187 33718.58 26.01 17084.61 88888.00 2015-07-06 11:44:25.000 187 33718.58 26.02 17084.62 37800.00 2015-07-06 11:44:26.000 187 33718.54 26.00 17084.60 88888.00 2015-07-06 11:44:27.000 187 33718.52 26.02 17084.60 88888.00 2015-07-06 11:44:28.000 187 33718.52 26.01 17084.56 88888.00 2015-07-06 11:44:29.000 187 33718.54 26.04 17084.54 88888.00 2015-07-06 11:44:30.000 187 33718.53 26.03 17084.58 37799.99 2015-07-06 11:44:31.000 187 33718.56 26.01 17084.59 88888.00 2015-07-06 11:44:32.000 187 33718.59 26.03 17084.59 88888.00 2015-07-06 11:44:33.000 187 33718.58 26.02 17084.62 88888.00 2015-07-06 11:44:34.000 187 33718.54 26.00 17084.60 88888.00 2015-07-06 11:44:35.000 187 33718.54 25.97 17084.57 37799.98 2015-07-06 11:44:36.000 187 33718.54 25.99 17084.54 88888.00 2015-07-06 11:44:37.000 187 33718.53 25.99 17084.54 88888.00 2015-07-06 11:44:38.000 187 33718.51 26.01 17084.59 88888.00 2015-07-06 11:44:39.000 187 33718.50 26.01 17084.60 88888.00 2015-07-06 11:44:40.000 187 33718.56 26.05 17084.63 37799.88 2015-07-06 11:44:41.000 187 33718.57 26.05 17084.63 88888.00 2015-07-06 11:44:42.000 187 33718.54 26.06 17084.61 88888.00 2015-07-06 11:44:43.000 187 33718.53 26.04 17084.62 88888.00 2015-07-06 11:44:44.000 187 33718.54 26.02 17084.60 88888.00 2015-07-06 11:44:45.000 187 33718.57 26.03 17084.59 37799.89 2015-07-06 11:44:46.000 187 33718.57 26.03 17084.64 88888.00 2015-07-06 11:44:47.000 187 33718.56 26.04 17084.62 88888.00 2015-07-06 11:44:48.000 187 33718.58 26.04 17084.60 88888.00 2015-07-06 11:44:49.000 187 33718.56 26.02 17084.59 88888.00 2015-07-06 11:44:50.000 187 33718.55 26.07 17084.60 37800.02 2015-07-06 11:44:51.000 187 33718.54 26.10 17084.61 88888.00 2015-07-06 11:44:52.000 187 33718.61 26.12 17084.64 88888.00 2015-07-06 11:44:53.000 187 33718.57 26.09 17084.65 88888.00 2015-07-06 11:44:54.000 187 33718.58 26.08 17084.65 88888.00 2015-07-06 11:44:55.000 187 33718.58 26.05 17084.67 37799.96 2015-07-06 11:44:56.000 187 33718.63 26.08 17084.73 88888.00 2015-07-06 11:44:57.000 187 33718.61 26.07 17084.71 88888.00 2015-07-06 11:44:58.000 187 33718.60 26.04 17084.74 88888.00 2015-07-06 11:44:59.000 187 33718.57 26.07 17084.67 88888.00 2015-07-06 11:45:00.000 187 33718.57 26.08 17084.70 37799.89 2015-07-06 11:45:01.000 187 33718.57 26.06 17084.72 88888.00 2015-07-06 11:45:02.000 187 33718.55 26.08 17084.72 88888.00 2015-07-06 11:45:03.000 187 33718.56 26.06 17084.69 88888.00 2015-07-06 11:45:04.000 187 33718.54 26.06 17084.71 88888.00 2015-07-06 11:45:05.000 187 33718.55 26.02 17084.69 37799.93 2015-07-06 11:45:06.000 187 33718.55 26.01 17084.65 88888.00 2015-07-06 11:45:07.000 187 33718.55 26.04 17084.70 88888.00 2015-07-06 11:45:08.000 187 33718.52 26.03 17084.69 88888.00 2015-07-06 11:45:09.000 187 33718.52 26.01 17084.70 88888.00 2015-07-06 11:45:10.000 187 33718.54 26.01 17084.72 37799.97 2015-07-06 11:45:11.000 187 33718.54 26.03 17084.71 88888.00 2015-07-06 11:45:12.000 187 33718.55 26.02 17084.71 88888.00 2015-07-06 11:45:13.000 187 33718.55 26.01 17084.66 88888.00 2015-07-06 11:45:14.000 187 33718.56 26.01 17084.65 88888.00 2015-07-06 11:45:15.000 187 33718.51 26.00 17084.65 37799.92 2015-07-06 11:45:16.000 187 33718.51 25.99 17084.64 88888.00 2015-07-06 11:45:17.000 187 33718.51 25.96 17084.65 88888.00 2015-07-06 11:45:18.000 187 33718.53 25.99 17084.63 88888.00 2015-07-06 11:45:19.000 187 33718.51 26.01 17084.63 88888.00 2015-07-06 11:45:20.000 187 33718.50 26.01 17084.63 37799.89 2015-07-06 11:45:21.000 187 33718.52 26.02 17084.63 88888.00 2015-07-06 11:45:22.000 187 33718.51 26.02 17084.65 88888.00 2015-07-06 11:45:23.000 187 33718.50 26.00 17084.59 88888.00 2015-07-06 11:45:24.000 187 33718.54 25.98 17084.58 88888.00 2015-07-06 11:45:25.000 187 33718.51 25.98 17084.60 37799.96 2015-07-06 11:45:26.000 187 33718.54 26.02 17084.57 88888.00 2015-07-06 11:45:27.000 187 33718.53 25.98 17084.60 88888.00 2015-07-06 11:45:28.000 187 33718.49 25.96 17084.58 88888.00 2015-07-06 11:45:29.000 187 33718.51 25.95 17084.58 88888.00 2015-07-06 11:45:30.000 187 33718.55 25.94 17084.60 37799.92 2015-07-06 11:45:31.000 187 33718.57 25.94 17084.64 88888.00 2015-07-06 11:45:32.000 187 33718.58 25.91 17084.62 88888.00 2015-07-06 11:45:33.000 187 33718.55 25.90 17084.58 88888.00 2015-07-06 11:45:34.000 187 33718.50 25.92 17084.60 88888.00 2015-07-06 11:45:35.000 187 33718.52 25.95 17084.63 37799.97 2015-07-06 11:45:36.000 187 33718.56 25.95 17084.65 88888.00 2015-07-06 11:45:37.000 187 33718.53 25.95 17084.65 88888.00 2015-07-06 11:45:38.000 187 33718.57 25.97 17084.70 88888.00 2015-07-06 11:45:39.000 187 33718.59 25.93 17084.66 88888.00 2015-07-06 11:45:40.000 187 33718.59 25.89 17084.65 37799.95 2015-07-06 11:45:41.000 187 33718.60 25.88 17084.64 88888.00 2015-07-06 11:45:42.000 187 33718.61 25.88 17084.69 88888.00 2015-07-06 11:45:43.000 187 33718.61 25.87 17084.70 88888.00 2015-07-06 11:45:44.000 187 33718.60 25.82 17084.68 88888.00 2015-07-06 11:45:45.000 187 33718.58 25.78 17084.67 37799.99 2015-07-06 11:45:46.000 187 33718.58 25.79 17084.65 88888.00 2015-07-06 11:45:47.000 187 33718.60 25.80 17084.60 88888.00 2015-07-06 11:45:48.000 187 33718.62 25.81 17084.59 88888.00 2015-07-06 11:45:49.000 187 33718.59 25.80 17084.59 88888.00 2015-07-06 11:45:50.000 187 33718.60 25.79 17084.61 37799.99 2015-07-06 11:45:51.000 187 33718.58 25.83 17084.58 88888.00 2015-07-06 11:45:52.000 187 33718.58 25.85 17084.58 88888.00 2015-07-06 11:45:53.000 187 33718.63 25.86 17084.58 88888.00 2015-07-06 11:45:54.000 187 33718.63 25.89 17084.66 88888.00 2015-07-06 11:45:55.000 187 33718.63 25.87 17084.65 37799.91 2015-07-06 11:45:56.000 187 33718.60 25.87 17084.65 88888.00 2015-07-06 11:45:57.000 187 33718.59 25.83 17084.62 88888.00 2015-07-06 11:45:58.000 187 33718.55 25.87 17084.60 88888.00 2015-07-06 11:45:59.000 187 33718.53 25.84 17084.59 88888.00 2015-07-06 11:46:00.000 187 33718.51 25.85 17084.60 37799.95 2015-07-06 11:46:01.000 187 33718.49 25.82 17084.64 88888.00 2015-07-06 11:46:02.000 187 33718.47 25.81 17084.66 88888.00 2015-07-06 11:46:03.000 187 33718.51 25.78 17084.65 88888.00 2015-07-06 11:46:04.000 187 33718.52 25.79 17084.64 88888.00 2015-07-06 11:46:05.000 187 33718.51 25.83 17084.63 37799.93 2015-07-06 11:46:06.000 187 33718.50 25.84 17084.62 88888.00 2015-07-06 11:46:07.000 187 33718.50 25.82 17084.64 88888.00 2015-07-06 11:46:08.000 187 33718.49 25.81 17084.65 88888.00 2015-07-06 11:46:09.000 187 33718.54 25.81 17084.63 88888.00 2015-07-06 11:46:10.000 187 33718.57 25.82 17084.64 37799.93 2015-07-06 11:46:11.000 187 33718.57 25.80 17084.60 88888.00 2015-07-06 11:46:12.000 187 33718.57 25.82 17084.57 88888.00 2015-07-06 11:46:13.000 187 33718.57 25.81 17084.57 88888.00 2015-07-06 11:46:14.000 187 33718.56 25.81 17084.59 88888.00 2015-07-06 11:46:15.000 187 33718.56 25.83 17084.59 37799.96 2015-07-06 11:46:16.000 187 33718.58 25.84 17084.58 88888.00 2015-07-06 11:46:17.000 187 33718.62 25.84 17084.64 88888.00 2015-07-06 11:46:18.000 187 33718.61 25.84 17084.64 88888.00 2015-07-06 11:46:19.000 187 33718.61 25.82 17084.68 88888.00 2015-07-06 11:46:20.000 187 33718.61 25.81 17084.68 37800.00 2015-07-06 11:46:21.000 187 33718.56 25.82 17084.66 88888.00 2015-07-06 11:46:22.000 187 33718.57 25.82 17084.67 88888.00 2015-07-06 11:46:23.000 187 33718.57 25.82 17084.70 88888.00 2015-07-06 11:46:24.000 187 33718.54 25.82 17084.66 88888.00 2015-07-06 11:46:25.000 187 33718.54 25.79 17084.63 37799.91 2015-07-06 11:46:26.000 187 33718.52 25.78 17084.65 88888.00 2015-07-06 11:46:27.000 187 33718.48 25.79 17084.68 88888.00 2015-07-06 11:46:28.000 187 33718.46 25.80 17084.65 88888.00 2015-07-06 11:46:29.000 187 33718.46 25.78 17084.66 88888.00 2015-07-06 11:46:30.000 187 33718.44 25.79 17084.66 37799.95 2015-07-06 11:46:31.000 187 33718.46 25.79 17084.66 88888.00 2015-07-06 11:46:32.000 187 33718.52 25.78 17084.66 88888.00 2015-07-06 11:46:33.000 187 33718.55 25.80 17084.65 88888.00 2015-07-06 11:46:34.000 187 33718.51 25.80 17084.66 88888.00 2015-07-06 11:46:35.000 187 33718.47 25.82 17084.68 37800.05 2015-07-06 11:46:36.000 187 33718.51 25.80 17084.68 88888.00 2015-07-06 11:46:37.000 187 33718.51 25.77 17084.68 88888.00 2015-07-06 11:46:38.000 187 33718.56 25.79 17084.68 88888.00 2015-07-06 11:46:39.000 187 33718.55 25.79 17084.74 88888.00 2015-07-06 11:46:40.000 187 33718.57 25.81 17084.71 37800.00 2015-07-06 11:46:41.000 187 33718.62 25.78 17084.65 88888.00 2015-07-06 11:46:42.000 187 33718.63 25.77 17084.62 88888.00 2015-07-06 11:46:43.000 187 33718.65 25.81 17084.64 88888.00 2015-07-06 11:46:44.000 187 33718.65 25.81 17084.63 88888.00 2015-07-06 11:46:45.000 187 33718.63 25.76 17084.66 37800.02 2015-07-06 11:46:46.000 187 33718.65 25.78 17084.66 88888.00 2015-07-06 11:46:47.000 187 33718.62 25.74 17084.69 88888.00 2015-07-06 11:46:48.000 187 33718.62 25.75 17084.67 88888.00 2015-07-06 11:46:49.000 187 33718.63 25.73 17084.65 88888.00 2015-07-06 11:46:50.000 187 33718.65 25.78 17084.64 37800.09 2015-07-06 11:46:51.000 187 33718.65 25.73 17084.66 88888.00 2015-07-06 11:46:52.000 187 33718.63 25.69 17084.69 88888.00 2015-07-06 11:46:53.000 187 33718.61 25.70 17084.65 88888.00 2015-07-06 11:46:54.000 187 33718.62 25.73 17084.61 88888.00 2015-07-06 11:46:55.000 187 33718.58 25.70 17084.59 37800.01 2015-07-06 11:46:56.000 187 33718.56 25.69 17084.58 88888.00 2015-07-06 11:46:57.000 187 33718.58 25.70 17084.60 88888.00 2015-07-06 11:46:58.000 187 33718.58 25.71 17084.59 88888.00 2015-07-06 11:46:59.000 187 33718.59 25.71 17084.61 88888.00 2015-07-06 11:47:00.000 187 33718.59 25.72 17084.62 37800.00 2015-07-06 11:47:01.000 187 33718.60 25.71 17084.65 88888.00 2015-07-06 11:47:02.000 187 33718.55 25.71 17084.63 88888.00 2015-07-06 11:47:03.000 187 33718.58 25.73 17084.61 88888.00 2015-07-06 11:47:04.000 187 33718.57 25.72 17084.59 88888.00 2015-07-06 11:47:05.000 187 33718.54 25.74 17084.60 37800.03 2015-07-06 11:47:06.000 187 33718.56 25.79 17084.63 88888.00 2015-07-06 11:47:07.000 187 33718.57 25.75 17084.62 88888.00 2015-07-06 11:47:08.000 187 33718.57 25.73 17084.56 88888.00 2015-07-06 11:47:09.000 187 33718.59 25.73 17084.56 88888.00 2015-07-06 11:47:10.000 187 33718.63 25.74 17084.61 37800.05 2015-07-06 11:47:11.000 187 33718.63 25.72 17084.63 88888.00 2015-07-06 11:47:12.000 187 33718.66 25.73 17084.64 88888.00 2015-07-06 11:47:13.000 187 33718.68 25.69 17084.63 88888.00 2015-07-06 11:47:14.000 187 33718.67 25.71 17084.63 88888.00 2015-07-06 11:47:15.000 187 33718.67 25.69 17084.66 37799.99 2015-07-06 11:47:16.000 187 33718.74 25.71 17084.70 88888.00 2015-07-06 11:47:17.000 187 33718.74 25.69 17084.68 88888.00 2015-07-06 11:47:18.000 187 33718.73 25.69 17084.66 88888.00 2015-07-06 11:47:19.000 187 33718.74 25.67 17084.65 88888.00 2015-07-06 11:47:20.000 187 33718.72 25.62 17084.64 37800.12 2015-07-06 11:47:21.000 187 33718.72 25.61 17084.65 88888.00 2015-07-06 11:47:22.000 187 33718.74 25.64 17084.68 88888.00 2015-07-06 11:47:23.000 187 33718.71 25.65 17084.72 88888.00 2015-07-06 11:47:24.000 187 33718.69 25.64 17084.71 88888.00 2015-07-06 11:47:25.000 187 33718.74 25.66 17084.69 37800.05 2015-07-06 11:47:26.000 187 33718.74 25.66 17084.70 88888.00 2015-07-06 11:47:27.000 187 33718.74 25.66 17084.68 88888.00 2015-07-06 11:47:28.000 187 33718.70 25.67 17084.68 88888.00 2015-07-06 11:47:29.000 187 33718.71 25.63 17084.66 88888.00 2015-07-06 11:47:30.000 187 33718.64 25.57 17084.66 37800.09 2015-07-06 11:47:31.000 187 33718.62 25.52 17084.66 88888.00 2015-07-06 11:47:32.000 187 33718.65 25.49 17084.70 88888.00 2015-07-06 11:47:33.000 187 33718.63 25.52 17084.74 88888.00 2015-07-06 11:47:34.000 187 33718.64 25.56 17084.72 88888.00 2015-07-06 11:47:35.000 187 33718.60 25.55 17084.76 37800.04 2015-07-06 11:47:36.000 187 33718.56 25.57 17084.76 88888.00 2015-07-06 11:47:37.000 187 33718.56 25.56 17084.74 88888.00 2015-07-06 11:47:38.000 187 33718.57 25.56 17084.72 88888.00 2015-07-06 11:47:39.000 187 33718.57 25.52 17084.71 88888.00 2015-07-06 11:47:40.000 187 33718.53 25.51 17084.70 37800.06 2015-07-06 11:47:41.000 187 33718.56 25.50 17084.75 88888.00 2015-07-06 11:47:42.000 187 33718.57 25.49 17084.77 88888.00 2015-07-06 11:47:43.000 187 33718.58 25.47 17084.75 88888.00 2015-07-06 11:47:44.000 187 33718.56 25.47 17084.73 88888.00 2015-07-06 11:47:45.000 187 33718.59 25.49 17084.74 37800.00 2015-07-06 11:47:46.000 187 33718.61 25.46 17084.80 88888.00 2015-07-06 11:47:47.000 187 33718.62 25.51 17084.78 88888.00 2015-07-06 11:47:48.000 187 33718.63 25.47 17084.76 88888.00 2015-07-06 11:47:49.000 187 33718.63 25.46 17084.76 88888.00 2015-07-06 11:47:50.000 187 33718.63 25.43 17084.72 37800.07 2015-07-06 11:47:51.000 187 33718.58 25.38 17084.67 88888.00 2015-07-06 11:47:52.000 187 33718.62 25.40 17084.66 88888.00 2015-07-06 11:47:53.000 187 33718.64 25.42 17084.70 88888.00 2015-07-06 11:47:54.000 187 33718.62 25.44 17084.71 88888.00 2015-07-06 11:47:55.000 187 33718.62 25.43 17084.72 37799.99 2015-07-06 11:47:56.000 187 33718.66 25.45 17084.72 88888.00 2015-07-06 11:47:57.000 187 33718.63 25.39 17084.69 88888.00 2015-07-06 11:47:58.000 187 33718.63 25.35 17084.68 88888.00 2015-07-06 11:47:59.000 187 33718.61 25.39 17084.65 88888.00 2015-07-06 11:48:00.000 187 33718.60 25.40 17084.68 37800.05 2015-07-06 11:48:01.000 187 33718.65 25.43 17084.71 88888.00 2015-07-06 11:48:02.000 187 33718.64 25.44 17084.73 88888.00 2015-07-06 11:48:03.000 187 33718.61 25.42 17084.73 88888.00 2015-07-06 11:48:04.000 187 33718.63 25.40 17084.76 88888.00 2015-07-06 11:48:05.000 187 33718.65 25.39 17084.75 37800.17 2015-07-06 11:48:06.000 187 33718.65 25.40 17084.79 88888.00 2015-07-06 11:48:07.000 187 33718.66 25.38 17084.84 88888.00 2015-07-06 11:48:08.000 187 33718.68 25.32 17084.81 88888.00 2015-07-06 11:48:09.000 187 33718.67 25.39 17084.80 88888.00 2015-07-06 11:48:10.000 187 33718.68 25.37 17084.78 37800.13 2015-07-06 11:48:11.000 187 33718.65 25.37 17084.75 88888.00 2015-07-06 11:48:12.000 187 33718.66 25.36 17084.73 88888.00 2015-07-06 11:48:13.000 187 33718.68 25.36 17084.78 88888.00 2015-07-06 11:48:14.000 187 33718.71 25.36 17084.77 88888.00 2015-07-06 11:48:15.000 187 33718.71 25.40 17084.74 37800.20 2015-07-06 11:48:16.000 187 33718.71 25.34 17084.76 88888.00 2015-07-06 11:48:17.000 187 33718.72 25.32 17084.75 88888.00 2015-07-06 11:48:18.000 187 33718.71 25.32 17084.74 88888.00 2015-07-06 11:48:19.000 187 33718.67 25.32 17084.77 88888.00 2015-07-06 11:48:20.000 187 33718.67 25.34 17084.74 37800.11 2015-07-06 11:48:21.000 187 33718.68 25.29 17084.75 88888.00 2015-07-06 11:48:22.000 187 33718.68 25.27 17084.74 88888.00 2015-07-06 11:48:23.000 187 33718.68 25.31 17084.75 88888.00 2015-07-06 11:48:24.000 187 33718.70 25.31 17084.78 88888.00 2015-07-06 11:48:25.000 187 33718.67 25.25 17084.77 37800.14 2015-07-06 11:48:26.000 187 33718.68 25.29 17084.75 88888.00 2015-07-06 11:48:27.000 187 33718.72 25.30 17084.77 88888.00 2015-07-06 11:48:28.000 187 33718.68 25.28 17084.74 88888.00 2015-07-06 11:48:29.000 187 33718.65 25.27 17084.71 88888.00 2015-07-06 11:48:30.000 187 33718.67 25.29 17084.73 37800.07 2015-07-06 11:48:31.000 187 33718.60 25.30 17084.74 88888.00 2015-07-06 11:48:32.000 187 33718.61 25.27 17084.72 88888.00 2015-07-06 11:48:33.000 187 33718.64 25.28 17084.69 88888.00 2015-07-06 11:48:34.000 187 33718.61 25.27 17084.73 88888.00 2015-07-06 11:48:35.000 187 33718.63 25.27 17084.73 37800.20 2015-07-06 11:48:36.000 187 33718.62 25.25 17084.74 88888.00 2015-07-06 11:48:37.000 187 33718.62 25.22 17084.75 88888.00 2015-07-06 11:48:38.000 187 33718.64 25.24 17084.75 88888.00 2015-07-06 11:48:39.000 187 33718.64 25.28 17084.73 88888.00 2015-07-06 11:48:40.000 187 33718.71 25.30 17084.69 37800.11 2015-07-06 11:48:41.000 187 33718.71 25.26 17084.70 88888.00 2015-07-06 11:48:42.000 187 33718.70 25.29 17084.68 88888.00 2015-07-06 11:48:43.000 187 33718.66 25.25 17084.68 88888.00 2015-07-06 11:48:44.000 187 33718.67 25.21 17084.71 88888.00 2015-07-06 11:48:45.000 187 33718.69 25.21 17084.70 37800.13 2015-07-06 11:48:46.000 187 33718.70 25.20 17084.68 88888.00 2015-07-06 11:48:47.000 187 33718.72 25.23 17084.67 88888.00 2015-07-06 11:48:48.000 187 33718.74 25.28 17084.67 88888.00 2015-07-06 11:48:49.000 187 33718.72 25.29 17084.69 88888.00 2015-07-06 11:48:50.000 187 33718.67 25.31 17084.67 37800.14 2015-07-06 11:48:51.000 187 33718.67 25.30 17084.69 88888.00 2015-07-06 11:48:52.000 187 33718.68 25.30 17084.68 88888.00 2015-07-06 11:48:53.000 187 33718.66 25.31 17084.70 88888.00 2015-07-06 11:48:54.000 187 33718.66 25.28 17084.74 88888.00 2015-07-06 11:48:55.000 187 33718.62 25.26 17084.80 37800.15 2015-07-06 11:48:56.000 187 33718.62 25.20 17084.78 88888.00 2015-07-06 11:48:57.000 187 33718.59 25.25 17084.78 88888.00 2015-07-06 11:48:58.000 187 33718.58 25.22 17084.77 88888.00 2015-07-06 11:48:59.000 187 33718.60 25.23 17084.74 88888.00 2015-07-06 11:49:00.000 187 33718.64 25.18 17084.78 37800.07 2015-07-06 11:49:01.000 187 33718.65 25.17 17084.77 88888.00 2015-07-06 11:49:02.000 187 33718.63 25.14 17084.77 88888.00 2015-07-06 11:49:03.000 187 33718.59 25.12 17084.79 88888.00 2015-07-06 11:49:04.000 187 33718.61 25.13 17084.77 88888.00 2015-07-06 11:49:05.000 187 33718.63 25.12 17084.78 37800.05 2015-07-06 11:49:06.000 187 33718.66 25.14 17084.84 88888.00 2015-07-06 11:49:07.000 187 33718.66 25.14 17084.84 88888.00 2015-07-06 11:49:08.000 187 33718.65 25.11 17084.82 88888.00 2015-07-06 11:49:09.000 187 33718.68 25.09 17084.84 88888.00 2015-07-06 11:49:10.000 187 33718.68 25.07 17084.82 37800.11 2015-07-06 11:49:11.000 187 33718.66 25.00 17084.78 88888.00 2015-07-06 11:49:12.000 187 33718.68 25.01 17084.78 88888.00 2015-07-06 11:49:13.000 187 33718.69 25.08 17084.84 88888.00 2015-07-06 11:49:14.000 187 33718.74 25.11 17084.85 88888.00 2015-07-06 11:49:15.000 187 33718.74 25.05 17084.83 37800.10 2015-07-06 11:49:16.000 187 33718.72 24.98 17084.83 88888.00 2015-07-06 11:49:17.000 187 33718.68 24.98 17084.81 88888.00 2015-07-06 11:49:18.000 187 33718.69 25.00 17084.82 88888.00 2015-07-06 11:49:19.000 187 33718.70 25.01 17084.83 88888.00 2015-07-06 11:49:20.000 187 33718.70 25.05 17084.82 37800.12 2015-07-06 11:49:21.000 187 33718.75 25.06 17084.82 88888.00 2015-07-06 11:49:22.000 187 33718.75 25.12 17084.84 88888.00 2015-07-06 11:49:23.000 187 33718.73 25.08 17084.84 88888.00 2015-07-06 11:49:24.000 187 33718.69 25.07 17084.80 88888.00 2015-07-06 11:49:25.000 187 33718.69 25.12 17084.83 37800.10 2015-07-06 11:49:26.000 187 33718.67 25.12 17084.87 88888.00 2015-07-06 11:49:27.000 187 33718.60 25.06 17084.87 88888.00 2015-07-06 11:49:28.000 187 33718.63 25.07 17084.86 88888.00 2015-07-06 11:49:29.000 187 33718.62 25.07 17084.84 88888.00 2015-07-06 11:49:30.000 187 33718.61 25.09 17084.84 37800.12 2015-07-06 11:49:31.000 187 33718.60 25.10 17084.84 88888.00 2015-07-06 11:49:32.000 187 33718.60 25.09 17084.84 88888.00 2015-07-06 11:49:33.000 187 33718.61 25.12 17084.82 88888.00 2015-07-06 11:49:34.000 187 33718.60 25.12 17084.83 88888.00 2015-07-06 11:49:35.000 187 33718.58 25.11 17084.79 37800.09 2015-07-06 11:49:36.000 187 33718.56 25.09 17084.81 88888.00 2015-07-06 11:49:37.000 187 33718.57 25.09 17084.84 88888.00 2015-07-06 11:49:38.000 187 33718.55 25.16 17084.85 88888.00 2015-07-06 11:49:39.000 187 33718.57 25.17 17084.86 88888.00 2015-07-06 11:49:40.000 187 33718.58 25.17 17084.87 37799.99 2015-07-06 11:49:41.000 187 33718.54 25.15 17084.89 88888.00 2015-07-06 11:49:42.000 187 33718.51 25.15 17084.88 88888.00 2015-07-06 11:49:43.000 187 33718.49 25.12 17084.92 88888.00 2015-07-06 11:49:44.000 187 33718.47 25.11 17084.95 88888.00 2015-07-06 11:49:45.000 187 33718.47 25.09 17084.91 37800.02 2015-07-06 11:49:46.000 187 33718.52 25.05 17084.91 88888.00 2015-07-06 11:49:47.000 187 33718.55 25.08 17084.90 88888.00 2015-07-06 11:49:48.000 187 33718.55 25.13 17084.90 88888.00 2015-07-06 11:49:49.000 187 33718.53 25.09 17084.86 88888.00 2015-07-06 11:49:50.000 187 33718.56 25.09 17084.83 37800.01 2015-07-06 11:49:51.000 187 33718.55 25.06 17084.84 88888.00 2015-07-06 11:49:52.000 187 33718.60 25.07 17084.89 88888.00 2015-07-06 11:49:53.000 187 33718.58 25.06 17084.91 88888.00 2015-07-06 11:49:54.000 187 33718.56 25.06 17084.90 88888.00 2015-07-06 11:49:55.000 187 33718.56 25.08 17084.88 37800.05 2015-07-06 11:49:56.000 187 33718.52 25.08 17084.91 88888.00 2015-07-06 11:49:57.000 187 33718.55 25.04 17084.86 88888.00 2015-07-06 11:49:58.000 187 33718.58 25.04 17084.86 88888.00 2015-07-06 11:49:59.000 187 33718.54 25.03 17084.84 88888.00 2015-07-06 11:50:00.000 187 33718.54 24.94 17084.86 37800.03 2015-07-06 11:50:01.000 187 33718.56 24.91 17084.82 88888.00 2015-07-06 11:50:02.000 187 33718.55 24.90 17084.86 88888.00 2015-07-06 11:50:03.000 187 33718.56 24.94 17084.89 88888.00 2015-07-06 11:50:04.000 187 33718.52 24.95 17084.90 88888.00 2015-07-06 11:50:05.000 187 33718.50 24.94 17084.90 37800.00 2015-07-06 11:50:06.000 187 33718.49 24.91 17084.93 88888.00 2015-07-06 11:50:07.000 187 33718.49 24.92 17084.96 88888.00 2015-07-06 11:50:08.000 187 33718.48 24.92 17084.94 88888.00 2015-07-06 11:50:09.000 187 33718.46 24.94 17084.96 88888.00 2015-07-06 11:50:10.000 187 33718.45 24.93 17085.00 37799.95 2015-07-06 11:50:11.000 187 33718.47 24.89 17085.00 88888.00 2015-07-06 11:50:12.000 187 33718.49 24.88 17084.97 88888.00 2015-07-06 11:50:13.000 187 33718.51 24.93 17084.97 88888.00 2015-07-06 11:50:14.000 187 33718.50 24.91 17084.98 88888.00 2015-07-06 11:50:15.000 187 33718.48 24.92 17084.95 37799.93 2015-07-06 11:50:16.000 187 33718.46 24.96 17084.97 88888.00 2015-07-06 11:50:17.000 187 33718.43 24.96 17084.96 88888.00 2015-07-06 11:50:18.000 187 33718.41 24.98 17084.95 88888.00 2015-07-06 11:50:19.000 187 33718.43 25.02 17084.96 88888.00 2015-07-06 11:50:20.000 187 33718.39 24.99 17084.96 37799.98 2015-07-06 11:50:21.000 187 33718.40 24.98 17084.97 88888.00 2015-07-06 11:50:22.000 187 33718.41 24.94 17085.01 88888.00 2015-07-06 11:50:23.000 187 33718.41 24.95 17084.99 88888.00 2015-07-06 11:50:24.000 187 33718.42 24.95 17084.98 88888.00 2015-07-06 11:50:25.000 187 33718.46 24.97 17084.98 37799.96 2015-07-06 11:50:26.000 187 33718.50 24.94 17084.97 88888.00 2015-07-06 11:50:27.000 187 33718.46 24.92 17084.95 88888.00 2015-07-06 11:50:28.000 187 33718.51 24.91 17084.94 88888.00 2015-07-06 11:50:29.000 187 33718.50 24.89 17084.93 88888.00 2015-07-06 11:50:30.000 187 33718.52 24.90 17084.98 37800.02 2015-07-06 11:50:31.000 187 33718.53 24.93 17084.99 88888.00 2015-07-06 11:50:32.000 187 33718.53 24.96 17085.00 88888.00 2015-07-06 11:50:33.000 187 33718.50 24.92 17085.02 88888.00 2015-07-06 11:50:34.000 187 33718.54 24.87 17085.03 88888.00 2015-07-06 11:50:35.000 187 33718.52 24.87 17084.98 37800.01 2015-07-06 11:50:36.000 187 33718.49 24.84 17084.99 88888.00 2015-07-06 11:50:37.000 187 33718.47 24.81 17084.99 88888.00 2015-07-06 11:50:38.000 187 33718.44 24.87 17084.95 88888.00 2015-07-06 11:50:39.000 187 33718.45 24.85 17084.97 88888.00 2015-07-06 11:50:40.000 187 33718.48 24.88 17084.96 37799.99 2015-07-06 11:50:41.000 187 33718.45 24.86 17084.94 88888.00 2015-07-06 11:50:42.000 187 33718.44 24.87 17084.95 88888.00 2015-07-06 11:50:43.000 187 33718.46 24.88 17084.93 88888.00 2015-07-06 11:50:44.000 187 33718.49 24.87 17084.96 88888.00 2015-07-06 11:50:45.000 187 33718.44 24.88 17084.99 37799.94 2015-07-06 11:50:46.000 187 33718.45 24.91 17084.97 88888.00 2015-07-06 11:50:47.000 187 33718.45 24.93 17084.96 88888.00 2015-07-06 11:50:48.000 187 33718.43 24.97 17084.93 88888.00 2015-07-06 11:50:49.000 187 33718.39 24.94 17084.94 88888.00 2015-07-06 11:50:50.000 187 33718.38 24.88 17084.93 37799.93 2015-07-06 11:50:51.000 187 33718.37 24.89 17084.89 88888.00 2015-07-06 11:50:52.000 187 33718.40 24.94 17084.89 88888.00 2015-07-06 11:50:53.000 187 33718.42 24.94 17084.93 88888.00 2015-07-06 11:50:54.000 187 33718.40 24.90 17084.97 88888.00 2015-07-06 11:50:55.000 187 33718.42 24.93 17084.95 37800.02 2015-07-06 11:50:56.000 187 33718.42 24.91 17084.94 88888.00 2015-07-06 11:50:57.000 187 33718.43 24.91 17084.92 88888.00 2015-07-06 11:50:58.000 187 33718.39 24.91 17084.92 88888.00 2015-07-06 11:50:59.000 187 33718.35 24.88 17084.90 88888.00 2015-07-06 11:51:00.000 187 33718.37 24.87 17084.91 37799.95 2015-07-06 11:51:01.000 187 33718.42 24.86 17084.92 88888.00 2015-07-06 11:51:02.000 187 33718.44 24.85 17084.93 88888.00 2015-07-06 11:51:03.000 187 33718.41 24.86 17084.92 88888.00 2015-07-06 11:51:04.000 187 33718.36 24.87 17084.88 88888.00 2015-07-06 11:51:05.000 187 33718.39 24.90 17084.95 37799.90 2015-07-06 11:51:06.000 187 33718.38 24.89 17085.00 88888.00 2015-07-06 11:51:07.000 187 33718.44 24.84 17084.96 88888.00 2015-07-06 11:51:08.000 187 33718.46 24.79 17084.97 88888.00 2015-07-06 11:51:09.000 187 33718.44 24.82 17084.99 88888.00 2015-07-06 11:51:10.000 187 33718.44 24.85 17084.95 37799.95 2015-07-06 11:51:11.000 187 33718.43 24.82 17084.96 88888.00 2015-07-06 11:51:12.000 187 33718.42 24.82 17084.95 88888.00 2015-07-06 11:51:13.000 187 33718.45 24.79 17085.00 88888.00 2015-07-06 11:51:14.000 187 33718.46 24.79 17084.99 88888.00 2015-07-06 11:51:15.000 187 33718.47 24.81 17084.96 37799.97 2015-07-06 11:51:16.000 187 33718.47 24.86 17084.96 88888.00 2015-07-06 11:51:17.000 187 33718.48 24.84 17084.93 88888.00 2015-07-06 11:51:18.000 187 33718.49 24.85 17084.94 88888.00 2015-07-06 11:51:19.000 187 33718.49 24.84 17084.93 88888.00 2015-07-06 11:51:20.000 187 33718.49 24.85 17084.99 37800.02 2015-07-06 11:51:21.000 187 33718.50 24.85 17084.95 88888.00 2015-07-06 11:51:22.000 187 33718.50 24.84 17084.94 88888.00 2015-07-06 11:51:23.000 187 33718.49 24.86 17084.95 88888.00 2015-07-06 11:51:24.000 187 33718.53 24.86 17084.98 88888.00 2015-07-06 11:51:25.000 187 33718.54 24.80 17084.94 37800.00 2015-07-06 11:51:26.000 187 33718.54 24.81 17084.98 88888.00 2015-07-06 11:51:27.000 187 33718.55 24.84 17084.98 88888.00 2015-07-06 11:51:28.000 187 33718.54 24.78 17084.97 88888.00 2015-07-06 11:51:29.000 187 33718.54 24.76 17085.01 88888.00 2015-07-06 11:51:30.000 187 33718.51 24.76 17085.01 37800.09 2015-07-06 11:51:31.000 187 33718.51 24.79 17085.00 88888.00 2015-07-06 11:51:32.000 187 33718.50 24.78 17084.99 88888.00 2015-07-06 11:51:33.000 187 33718.49 24.71 17085.03 88888.00 2015-07-06 11:51:34.000 187 33718.52 24.66 17085.01 88888.00 2015-07-06 11:51:35.000 187 33718.56 24.69 17085.01 37800.01 2015-07-06 11:51:36.000 187 33718.54 24.70 17085.03 88888.00 2015-07-06 11:51:37.000 187 33718.55 24.70 17085.04 88888.00 2015-07-06 11:51:38.000 187 33718.58 24.75 17085.05 88888.00 2015-07-06 11:51:39.000 187 33718.57 24.69 17085.06 88888.00 2015-07-06 11:51:40.000 187 33718.59 24.72 17085.03 37800.03 2015-07-06 11:51:41.000 187 33718.56 24.67 17085.02 88888.00 2015-07-06 11:51:42.000 187 33718.56 24.65 17085.03 88888.00 2015-07-06 11:51:43.000 187 33718.58 24.69 17085.00 88888.00 2015-07-06 11:51:44.000 187 33718.60 24.72 17085.02 88888.00 2015-07-06 11:51:45.000 187 33718.59 24.77 17085.05 37800.02 2015-07-06 11:51:46.000 187 33718.57 24.74 17085.03 88888.00 2015-07-06 11:51:47.000 187 33718.55 24.74 17085.05 88888.00 2015-07-06 11:51:48.000 187 33718.55 24.76 17085.06 88888.00 2015-07-06 11:51:49.000 187 33718.52 24.76 17085.03 88888.00 2015-07-06 11:51:50.000 187 33718.58 24.80 17085.04 37799.98 2015-07-06 11:51:51.000 187 33718.61 24.80 17084.99 88888.00 2015-07-06 11:51:52.000 187 33718.58 24.75 17085.00 88888.00 2015-07-06 11:51:53.000 187 33718.60 24.76 17084.99 88888.00 2015-07-06 11:51:54.000 187 33718.56 24.75 17084.99 88888.00 2015-07-06 11:51:55.000 187 33718.57 24.72 17085.02 37800.02 2015-07-06 11:51:56.000 187 33718.55 24.72 17085.00 88888.00 2015-07-06 11:51:57.000 187 33718.52 24.74 17085.05 88888.00 2015-07-06 11:51:58.000 187 33718.53 24.70 17085.04 88888.00 2015-07-06 11:51:59.000 187 33718.54 24.66 17085.02 88888.00 2015-07-06 11:52:00.000 187 33718.55 24.67 17085.04 37800.07 2015-07-06 11:52:01.000 187 33718.58 24.65 17085.06 88888.00 2015-07-06 11:52:02.000 187 33718.53 24.67 17085.06 88888.00 2015-07-06 11:52:03.000 187 33718.57 24.69 17085.11 88888.00 2015-07-06 11:52:04.000 187 33718.55 24.66 17085.09 88888.00 2015-07-06 11:52:05.000 187 33718.53 24.66 17085.08 37800.06 2015-07-06 11:52:06.000 187 33718.52 24.65 17085.05 88888.00 2015-07-06 11:52:07.000 187 33718.46 24.63 17084.98 88888.00 2015-07-06 11:52:08.000 187 33718.48 24.66 17084.96 88888.00 2015-07-06 11:52:09.000 187 33718.46 24.63 17084.99 88888.00 2015-07-06 11:52:10.000 187 33718.47 24.64 17085.00 37800.06 2015-07-06 11:52:11.000 187 33718.50 24.64 17085.00 88888.00 2015-07-06 11:52:12.000 187 33718.53 24.67 17084.98 88888.00 2015-07-06 11:52:13.000 187 33718.50 24.67 17084.98 88888.00 2015-07-06 11:52:14.000 187 33718.48 24.66 17084.98 88888.00 2015-07-06 11:52:15.000 187 33718.45 24.62 17084.96 37800.03 2015-07-06 11:52:16.000 187 33718.48 24.65 17084.94 88888.00 2015-07-06 11:52:17.000 187 33718.49 24.65 17084.95 88888.00 2015-07-06 11:52:18.000 187 33718.51 24.69 17084.99 88888.00 2015-07-06 11:52:19.000 187 33718.50 24.68 17085.00 88888.00 2015-07-06 11:52:20.000 187 33718.46 24.63 17085.03 37800.07 2015-07-06 11:52:21.000 187 33718.42 24.64 17085.10 88888.00 2015-07-06 11:52:22.000 187 33718.43 24.67 17085.13 88888.00 2015-07-06 11:52:23.000 187 33718.42 24.72 17085.13 88888.00 2015-07-06 11:52:24.000 187 33718.39 24.72 17085.11 88888.00 2015-07-06 11:52:25.000 187 33718.41 24.71 17085.11 37800.09 2015-07-06 11:52:26.000 187 33718.42 24.65 17085.08 88888.00 2015-07-06 11:52:27.000 187 33718.38 24.67 17085.09 88888.00 2015-07-06 11:52:28.000 187 33718.40 24.71 17085.06 88888.00 2015-07-06 11:52:29.000 187 33718.38 24.68 17085.05 88888.00 2015-07-06 11:52:30.000 187 33718.37 24.64 17085.07 37800.01 2015-07-06 11:52:31.000 187 33718.37 24.68 17085.08 88888.00 2015-07-06 11:52:32.000 187 33718.38 24.72 17085.09 88888.00 2015-07-06 11:52:33.000 187 33718.39 24.71 17085.10 88888.00 2015-07-06 11:52:34.000 187 33718.35 24.69 17085.07 88888.00 2015-07-06 11:52:35.000 187 33718.34 24.70 17085.09 37799.97 2015-07-06 11:52:36.000 187 33718.41 24.71 17085.09 88888.00 2015-07-06 11:52:37.000 187 33718.42 24.65 17085.07 88888.00 2015-07-06 11:52:38.000 187 33718.45 24.70 17085.06 88888.00 2015-07-06 11:52:39.000 187 33718.43 24.71 17085.09 88888.00 2015-07-06 11:52:40.000 187 33718.41 24.73 17085.13 37800.01 2015-07-06 11:52:41.000 187 33718.43 24.73 17085.15 88888.00 2015-07-06 11:52:42.000 187 33718.44 24.72 17085.13 88888.00 2015-07-06 11:52:43.000 187 33718.45 24.72 17085.16 88888.00 2015-07-06 11:52:44.000 187 33718.46 24.73 17085.13 88888.00 2015-07-06 11:52:45.000 187 33718.45 24.73 17085.13 37799.98 2015-07-06 11:52:46.000 187 33718.41 24.70 17085.09 88888.00 2015-07-06 11:52:47.000 187 33718.40 24.66 17085.11 88888.00 2015-07-06 11:52:48.000 187 33718.42 24.67 17085.11 88888.00 2015-07-06 11:52:49.000 187 33718.43 24.71 17085.09 88888.00 2015-07-06 11:52:50.000 187 33718.43 24.67 17085.09 37799.96 2015-07-06 11:52:51.000 187 33718.41 24.62 17085.08 88888.00 2015-07-06 11:52:52.000 187 33718.41 24.61 17085.11 88888.00 2015-07-06 11:52:53.000 187 33718.40 24.61 17085.14 88888.00 2015-07-06 11:52:54.000 187 33718.39 24.59 17085.13 88888.00 2015-07-06 11:52:55.000 187 33718.41 24.59 17085.11 37800.11 2015-07-06 11:52:56.000 187 33718.39 24.57 17085.12 88888.00 2015-07-06 11:52:57.000 187 33718.41 24.60 17085.12 88888.00 2015-07-06 11:52:58.000 187 33718.43 24.54 17085.15 88888.00 2015-07-06 11:52:59.000 187 33718.40 24.51 17085.17 88888.00 2015-07-06 11:53:00.000 187 33718.43 24.55 17085.21 37799.97 2015-07-06 11:53:01.000 187 33718.39 24.58 17085.20 88888.00 2015-07-06 11:53:02.000 187 33718.36 24.57 17085.15 88888.00 2015-07-06 11:53:03.000 187 33718.36 24.58 17085.14 88888.00 2015-07-06 11:53:04.000 187 33718.38 24.57 17085.15 88888.00 2015-07-06 11:53:05.000 187 33718.38 24.57 17085.20 37799.96 2015-07-06 11:53:06.000 187 33718.35 24.59 17085.17 88888.00 2015-07-06 11:53:07.000 187 33718.39 24.61 17085.18 88888.00 2015-07-06 11:53:08.000 187 33718.38 24.62 17085.19 88888.00 2015-07-06 11:53:09.000 187 33718.37 24.61 17085.16 88888.00 2015-07-06 11:53:10.000 187 33718.40 24.59 17085.18 37799.99 2015-07-06 11:53:11.000 187 33718.41 24.56 17085.19 88888.00 2015-07-06 11:53:12.000 187 33718.44 24.53 17085.21 88888.00 2015-07-06 11:53:13.000 187 33718.43 24.50 17085.23 88888.00 2015-07-06 11:53:14.000 187 33718.44 24.53 17085.25 88888.00 2015-07-06 11:53:15.000 187 33718.37 24.54 17085.21 37799.96 2015-07-06 11:53:16.000 187 33718.38 24.54 17085.22 88888.00 2015-07-06 11:53:17.000 187 33718.34 24.55 17085.19 88888.00 2015-07-06 11:53:18.000 187 33718.35 24.54 17085.18 88888.00 2015-07-06 11:53:19.000 187 33718.37 24.54 17085.15 88888.00 2015-07-06 11:53:20.000 187 33718.37 24.51 17085.17 37800.00 2015-07-06 11:53:21.000 187 33718.31 24.44 17085.18 88888.00 2015-07-06 11:53:22.000 187 33718.31 24.46 17085.22 88888.00 2015-07-06 11:53:23.000 187 33718.32 24.47 17085.17 88888.00 2015-07-06 11:53:24.000 187 33718.32 24.51 17085.17 88888.00 2015-07-06 11:53:25.000 187 33718.34 24.55 17085.23 37799.94 2015-07-06 11:53:26.000 187 33718.33 24.55 17085.24 88888.00 2015-07-06 11:53:27.000 187 33718.34 24.57 17085.21 88888.00 2015-07-06 11:53:28.000 187 33718.29 24.53 17085.18 88888.00 2015-07-06 11:53:29.000 187 33718.26 24.52 17085.19 88888.00 2015-07-06 11:53:30.000 187 33718.24 24.51 17085.19 37799.96 2015-07-06 11:53:31.000 187 33718.26 24.55 17085.19 88888.00 2015-07-06 11:53:32.000 187 33718.22 24.58 17085.19 88888.00 2015-07-06 11:53:33.000 187 33718.23 24.55 17085.21 88888.00 2015-07-06 11:53:34.000 187 33718.23 24.56 17085.22 88888.00 2015-07-06 11:53:35.000 187 33718.24 24.55 17085.20 37799.92 2015-07-06 11:53:36.000 187 33718.32 24.56 17085.19 88888.00 2015-07-06 11:53:37.000 187 33718.35 24.53 17085.21 88888.00 2015-07-06 11:53:38.000 187 33718.36 24.52 17085.22 88888.00 2015-07-06 11:53:39.000 187 33718.35 24.53 17085.22 88888.00 2015-07-06 11:53:40.000 187 33718.34 24.54 17085.22 37799.89 2015-07-06 11:53:41.000 187 33718.32 24.54 17085.21 88888.00 2015-07-06 11:53:42.000 187 33718.34 24.48 17085.24 88888.00 2015-07-06 11:53:43.000 187 33718.35 24.46 17085.24 88888.00 2015-07-06 11:53:44.000 187 33718.35 24.48 17085.22 88888.00 2015-07-06 11:53:45.000 187 33718.41 24.51 17085.26 37799.95 2015-07-06 11:53:46.000 187 33718.40 24.50 17085.27 88888.00 2015-07-06 11:53:47.000 187 33718.35 24.49 17085.32 88888.00 2015-07-06 11:53:48.000 187 33718.36 24.51 17085.31 88888.00 2015-07-06 11:53:49.000 187 33718.39 24.53 17085.32 88888.00 2015-07-06 11:53:50.000 187 33718.38 24.50 17085.29 37800.05 2015-07-06 11:53:51.000 187 33718.35 24.47 17085.31 88888.00 2015-07-06 11:53:52.000 187 33718.31 24.46 17085.32 88888.00 2015-07-06 11:53:53.000 187 33718.29 24.48 17085.30 88888.00 2015-07-06 11:53:54.000 187 33718.30 24.50 17085.30 88888.00 2015-07-06 11:53:55.000 187 33718.27 24.51 17085.25 37799.97 2015-07-06 11:53:56.000 187 33718.29 24.49 17085.23 88888.00 2015-07-06 11:53:57.000 187 33718.27 24.47 17085.24 88888.00 2015-07-06 11:53:58.000 187 33718.28 24.47 17085.25 88888.00 2015-07-06 11:53:59.000 187 33718.27 24.44 17085.29 88888.00 2015-07-06 11:54:00.000 187 33718.23 24.44 17085.28 37799.93 2015-07-06 11:54:01.000 187 33718.25 24.49 17085.27 88888.00 2015-07-06 11:54:02.000 187 33718.20 24.51 17085.33 88888.00 2015-07-06 11:54:03.000 187 33718.20 24.49 17085.32 88888.00 2015-07-06 11:54:04.000 187 33718.23 24.47 17085.32 88888.00 2015-07-06 11:54:05.000 187 33718.25 24.51 17085.33 37800.01 2015-07-06 11:54:06.000 187 33718.21 24.51 17085.37 88888.00 2015-07-06 11:54:07.000 187 33718.22 24.52 17085.37 88888.00 2015-07-06 11:54:08.000 187 33718.22 24.50 17085.37 88888.00 2015-07-06 11:54:09.000 187 33718.21 24.50 17085.34 88888.00 2015-07-06 11:54:10.000 187 33718.18 24.52 17085.36 37799.84 2015-07-06 11:54:11.000 187 33718.20 24.51 17085.36 88888.00 2015-07-06 11:54:12.000 187 33718.26 24.48 17085.36 88888.00 2015-07-06 11:54:13.000 187 33718.27 24.49 17085.33 88888.00 2015-07-06 11:54:14.000 187 33718.26 24.50 17085.27 88888.00 2015-07-06 11:54:15.000 187 33718.27 24.49 17085.25 37799.90 2015-07-06 11:54:16.000 187 33718.31 24.52 17085.27 88888.00 2015-07-06 11:54:17.000 187 33718.26 24.47 17085.31 88888.00 2015-07-06 11:54:18.000 187 33718.28 24.48 17085.32 88888.00 2015-07-06 11:54:19.000 187 33718.27 24.51 17085.31 88888.00 2015-07-06 11:54:20.000 187 33718.26 24.49 17085.31 37799.97 2015-07-06 11:54:21.000 187 33718.24 24.46 17085.30 88888.00 2015-07-06 11:54:22.000 187 33718.28 24.50 17085.34 88888.00 2015-07-06 11:54:23.000 187 33718.29 24.48 17085.32 88888.00 2015-07-06 11:54:24.000 187 33718.29 24.50 17085.32 88888.00 2015-07-06 11:54:25.000 187 33718.27 24.47 17085.39 37799.97 2015-07-06 11:54:26.000 187 33718.26 24.48 17085.40 88888.00 2015-07-06 11:54:27.000 187 33718.25 24.45 17085.39 88888.00 2015-07-06 11:54:28.000 187 33718.23 24.46 17085.37 88888.00 2015-07-06 11:54:29.000 187 33718.22 24.45 17085.36 88888.00 2015-07-06 11:54:30.000 187 33718.25 24.45 17085.30 37799.94 2015-07-06 11:54:31.000 187 33718.20 24.43 17085.31 88888.00 2015-07-06 11:54:32.000 187 33718.18 24.42 17085.31 88888.00 2015-07-06 11:54:33.000 187 33718.20 24.39 17085.32 88888.00 2015-07-06 11:54:34.000 187 33718.23 24.41 17085.34 88888.00 2015-07-06 11:54:35.000 187 33718.23 24.46 17085.32 37799.93 2015-07-06 11:54:36.000 187 33718.24 24.45 17085.37 88888.00 2015-07-06 11:54:37.000 187 33718.22 24.45 17085.36 88888.00 2015-07-06 11:54:38.000 187 33718.21 24.49 17085.35 88888.00 2015-07-06 11:54:39.000 187 33718.22 24.49 17085.35 88888.00 2015-07-06 11:54:40.000 187 33718.21 24.47 17085.36 37799.99 2015-07-06 11:54:41.000 187 33718.21 24.51 17085.38 88888.00 2015-07-06 11:54:42.000 187 33718.21 24.49 17085.36 88888.00 2015-07-06 11:54:43.000 187 33718.21 24.48 17085.40 88888.00 2015-07-06 11:54:44.000 187 33718.19 24.47 17085.37 88888.00 2015-07-06 11:54:45.000 187 33718.20 24.46 17085.36 37799.86 2015-07-06 11:54:46.000 187 33718.20 24.46 17085.35 88888.00 2015-07-06 11:54:47.000 187 33718.23 24.48 17085.35 88888.00 2015-07-06 11:54:48.000 187 33718.25 24.47 17085.32 88888.00 2015-07-06 11:54:49.000 187 33718.26 24.49 17085.36 88888.00 2015-07-06 11:54:50.000 187 33718.26 24.47 17085.38 37799.91 2015-07-06 11:54:51.000 187 33718.26 24.48 17085.37 88888.00 2015-07-06 11:54:52.000 187 33718.28 24.51 17085.34 88888.00 2015-07-06 11:54:53.000 187 33718.30 24.52 17085.33 88888.00 2015-07-06 11:54:54.000 187 33718.27 24.48 17085.36 88888.00 2015-07-06 11:54:55.000 187 33718.27 24.50 17085.33 37799.91 2015-07-06 11:54:56.000 187 33718.30 24.50 17085.30 88888.00 2015-07-06 11:54:57.000 187 33718.30 24.48 17085.32 88888.00 2015-07-06 11:54:58.000 187 33718.31 24.52 17085.36 88888.00 2015-07-06 11:54:59.000 187 33718.30 24.51 17085.35 88888.00 2015-07-06 11:55:00.000 187 33718.33 24.53 17085.34 37799.94 2015-07-06 11:55:01.000 187 33718.32 24.51 17085.31 88888.00 2015-07-06 11:55:02.000 187 33718.30 24.48 17085.33 88888.00 2015-07-06 11:55:03.000 187 33718.31 24.48 17085.35 88888.00 2015-07-06 11:55:04.000 187 33718.31 24.43 17085.38 88888.00 2015-07-06 11:55:05.000 187 33718.30 24.38 17085.31 37799.98 2015-07-06 11:55:06.000 187 33718.25 24.39 17085.29 88888.00 2015-07-06 11:55:07.000 187 33718.27 24.36 17085.30 88888.00 2015-07-06 11:55:08.000 187 33718.31 24.33 17085.28 88888.00 2015-07-06 11:55:09.000 187 33718.32 24.33 17085.29 88888.00 2015-07-06 11:55:10.000 187 33718.30 24.33 17085.28 37799.95 2015-07-06 11:55:11.000 187 33718.34 24.34 17085.29 88888.00 2015-07-06 11:55:12.000 187 33718.37 24.31 17085.28 88888.00 2015-07-06 11:55:13.000 187 33718.32 24.27 17085.28 88888.00 2015-07-06 11:55:14.000 187 33718.32 24.34 17085.26 88888.00 2015-07-06 11:55:15.000 187 33718.31 24.35 17085.27 37800.10 2015-07-06 11:55:16.000 187 33718.33 24.31 17085.28 88888.00 2015-07-06 11:55:17.000 187 33718.32 24.29 17085.28 88888.00 2015-07-06 11:55:18.000 187 33718.36 24.31 17085.30 88888.00 2015-07-06 11:55:19.000 187 33718.39 24.34 17085.34 88888.00 2015-07-06 11:55:20.000 187 33718.31 24.32 17085.35 37799.99 2015-07-06 11:55:21.000 187 33718.30 24.32 17085.31 88888.00 2015-07-06 11:55:22.000 187 33718.30 24.31 17085.34 88888.00 2015-07-06 11:55:23.000 187 33718.29 24.31 17085.32 88888.00 2015-07-06 11:55:24.000 187 33718.31 24.33 17085.29 88888.00 2015-07-06 11:55:25.000 187 33718.32 24.35 17085.29 37800.00 2015-07-06 11:55:26.000 187 33718.37 24.31 17085.33 88888.00 2015-07-06 11:55:27.000 187 33718.40 24.29 17085.31 88888.00 2015-07-06 11:55:28.000 187 33718.39 24.23 17085.35 88888.00 2015-07-06 11:55:29.000 187 33718.37 24.27 17085.35 88888.00 2015-07-06 11:55:30.000 187 33718.38 24.28 17085.36 37800.09 2015-07-06 11:55:31.000 187 33718.37 24.26 17085.37 88888.00 2015-07-06 11:55:32.000 187 33718.39 24.27 17085.39 88888.00 2015-07-06 11:55:33.000 187 33718.41 24.26 17085.41 88888.00 2015-07-06 11:55:34.000 187 33718.38 24.22 17085.38 88888.00 2015-07-06 11:55:35.000 187 33718.38 24.22 17085.39 37800.05 2015-07-06 11:55:36.000 187 33718.36 24.25 17085.41 88888.00 2015-07-06 11:55:37.000 187 33718.40 24.23 17085.44 88888.00 2015-07-06 11:55:38.000 187 33718.42 24.23 17085.42 88888.00 2015-07-06 11:55:39.000 187 33718.42 24.23 17085.41 88888.00 2015-07-06 11:55:40.000 187 33718.38 24.25 17085.38 37800.05 2015-07-06 11:55:41.000 187 33718.37 24.20 17085.38 88888.00 2015-07-06 11:55:42.000 187 33718.37 24.19 17085.36 88888.00 2015-07-06 11:55:43.000 187 33718.39 24.20 17085.37 88888.00 2015-07-06 11:55:44.000 187 33718.40 24.21 17085.37 88888.00 2015-07-06 11:55:45.000 187 33718.33 24.21 17085.35 37800.10 2015-07-06 11:55:46.000 187 33718.35 24.23 17085.37 88888.00 2015-07-06 11:55:47.000 187 33718.39 24.22 17085.41 88888.00 2015-07-06 11:55:48.000 187 33718.41 24.22 17085.41 88888.00 2015-07-06 11:55:49.000 187 33718.42 24.24 17085.44 88888.00 2015-07-06 11:55:50.000 187 33718.44 24.19 17085.43 37800.16 2015-07-06 11:55:51.000 187 33718.44 24.21 17085.47 88888.00 2015-07-06 11:55:52.000 187 33718.41 24.24 17085.46 88888.00 2015-07-06 11:55:53.000 187 33718.43 24.27 17085.46 88888.00 2015-07-06 11:55:54.000 187 33718.40 24.21 17085.48 88888.00 2015-07-06 11:55:55.000 187 33718.43 24.21 17085.45 37800.16 2015-07-06 11:55:56.000 187 33718.42 24.22 17085.46 88888.00 2015-07-06 11:55:57.000 187 33718.38 24.22 17085.43 88888.00 2015-07-06 11:55:58.000 187 33718.38 24.21 17085.41 88888.00 2015-07-06 11:55:59.000 187 33718.44 24.21 17085.42 88888.00 2015-07-06 11:56:00.000 187 33718.45 24.20 17085.43 37800.09 2015-07-06 11:56:01.000 187 33718.41 24.20 17085.43 88888.00 2015-07-06 11:56:02.000 187 33718.43 24.20 17085.40 88888.00 2015-07-06 11:56:03.000 187 33718.45 24.20 17085.40 88888.00 2015-07-06 11:56:04.000 187 33718.44 24.16 17085.44 88888.00 2015-07-06 11:56:05.000 187 33718.44 24.18 17085.43 37800.08 2015-07-06 11:56:06.000 187 33718.46 24.18 17085.42 88888.00 2015-07-06 11:56:07.000 187 33718.43 24.18 17085.47 88888.00 2015-07-06 11:56:08.000 187 33718.46 24.22 17085.51 88888.00 2015-07-06 11:56:09.000 187 33718.44 24.21 17085.48 88888.00 2015-07-06 11:56:10.000 187 33718.43 24.19 17085.42 37800.12 2015-07-06 11:56:11.000 187 33718.45 24.22 17085.45 88888.00 2015-07-06 11:56:12.000 187 33718.42 24.23 17085.47 88888.00 2015-07-06 11:56:13.000 187 33718.42 24.23 17085.50 88888.00 2015-07-06 11:56:14.000 187 33718.42 24.25 17085.47 88888.00 2015-07-06 11:56:15.000 187 33718.37 24.23 17085.47 37800.08 2015-07-06 11:56:16.000 187 33718.37 24.22 17085.45 88888.00 2015-07-06 11:56:17.000 187 33718.36 24.23 17085.48 88888.00 2015-07-06 11:56:18.000 187 33718.43 24.23 17085.51 88888.00 2015-07-06 11:56:19.000 187 33718.44 24.25 17085.48 88888.00 2015-07-06 11:56:20.000 187 33718.39 24.23 17085.50 37800.11 2015-07-06 11:56:21.000 187 33718.39 24.20 17085.51 88888.00 2015-07-06 11:56:22.000 187 33718.40 24.22 17085.50 88888.00 2015-07-06 11:56:23.000 187 33718.44 24.18 17085.52 88888.00 2015-07-06 11:56:24.000 187 33718.46 24.16 17085.49 88888.00 2015-07-06 11:56:25.000 187 33718.48 24.21 17085.49 37800.19 2015-07-06 11:56:26.000 187 33718.49 24.22 17085.48 88888.00 2015-07-06 11:56:27.000 187 33718.48 24.20 17085.51 88888.00 2015-07-06 11:56:28.000 187 33718.46 24.16 17085.56 88888.00 2015-07-06 11:56:29.000 187 33718.45 24.18 17085.54 88888.00 2015-07-06 11:56:30.000 187 33718.47 24.20 17085.50 37800.16 2015-07-06 11:56:31.000 187 33718.45 24.16 17085.51 88888.00 2015-07-06 11:56:32.000 187 33718.44 24.11 17085.52 88888.00 2015-07-06 11:56:33.000 187 33718.43 24.07 17085.53 88888.00 2015-07-06 11:56:34.000 187 33718.43 24.05 17085.53 88888.00 2015-07-06 11:56:35.000 187 33718.38 24.04 17085.52 37800.15 2015-07-06 11:56:36.000 187 33718.40 24.02 17085.49 88888.00 2015-07-06 11:56:37.000 187 33718.38 24.02 17085.51 88888.00 2015-07-06 11:56:38.000 187 33718.41 24.05 17085.53 88888.00 2015-07-06 11:56:39.000 187 33718.44 24.05 17085.55 88888.00 2015-07-06 11:56:40.000 187 33718.45 24.01 17085.58 37800.08 2015-07-06 11:56:41.000 187 33718.43 23.98 17085.57 88888.00 2015-07-06 11:56:42.000 187 33718.43 24.00 17085.55 88888.00 2015-07-06 11:56:43.000 187 33718.48 24.03 17085.54 88888.00 2015-07-06 11:56:44.000 187 33718.51 24.00 17085.54 88888.00 2015-07-06 11:56:45.000 187 33718.48 24.02 17085.54 37800.20 2015-07-06 11:56:46.000 187 33718.50 24.02 17085.49 88888.00 2015-07-06 11:56:47.000 187 33718.48 24.01 17085.51 88888.00 2015-07-06 11:56:48.000 187 33718.46 24.03 17085.52 88888.00 2015-07-06 11:56:49.000 187 33718.44 24.03 17085.54 88888.00 2015-07-06 11:56:50.000 187 33718.43 24.05 17085.51 37800.18 2015-07-06 11:56:51.000 187 33718.47 24.02 17085.49 88888.00 2015-07-06 11:56:52.000 187 33718.48 24.00 17085.53 88888.00 2015-07-06 11:56:53.000 187 33718.45 24.02 17085.56 88888.00 2015-07-06 11:56:54.000 187 33718.42 24.04 17085.56 88888.00 2015-07-06 11:56:55.000 187 33718.42 24.04 17085.55 37800.18 2015-07-06 11:56:56.000 187 33718.44 23.98 17085.57 88888.00 2015-07-06 11:56:57.000 187 33718.43 23.96 17085.57 88888.00 2015-07-06 11:56:58.000 187 33718.45 24.01 17085.55 88888.00 2015-07-06 11:56:59.000 187 33718.43 23.97 17085.53 88888.00 2015-07-06 11:57:00.000 187 33718.42 23.95 17085.55 37800.23 2015-07-06 11:57:01.000 187 33718.41 23.95 17085.55 88888.00 2015-07-06 11:57:02.000 187 33718.43 23.98 17085.59 88888.00 2015-07-06 11:57:03.000 187 33718.46 24.00 17085.56 88888.00 2015-07-06 11:57:04.000 187 33718.46 23.98 17085.55 88888.00 2015-07-06 11:57:05.000 187 33718.46 24.02 17085.54 37800.16 2015-07-06 11:57:06.000 187 33718.45 24.08 17085.55 88888.00 2015-07-06 11:57:07.000 187 33718.41 24.02 17085.56 88888.00 2015-07-06 11:57:08.000 187 33718.42 23.96 17085.55 88888.00 2015-07-06 11:57:09.000 187 33718.41 24.00 17085.52 88888.00 2015-07-06 11:57:10.000 187 33718.42 23.98 17085.52 37800.16 2015-07-06 11:57:11.000 187 33718.39 23.99 17085.55 88888.00 2015-07-06 11:57:12.000 187 33718.40 24.00 17085.58 88888.00 2015-07-06 11:57:13.000 187 33718.41 24.03 17085.62 88888.00 2015-07-06 11:57:14.000 187 33718.44 24.01 17085.61 88888.00 2015-07-06 11:57:15.000 187 33718.44 23.96 17085.58 37800.11 2015-07-06 11:57:16.000 187 33718.40 23.96 17085.60 88888.00 2015-07-06 11:57:17.000 187 33718.35 23.96 17085.62 88888.00 2015-07-06 11:57:18.000 187 33718.35 23.93 17085.60 88888.00 2015-07-06 11:57:19.000 187 33718.35 23.91 17085.58 88888.00 2015-07-06 11:57:20.000 187 33718.38 23.98 17085.58 37800.20 2015-07-06 11:57:21.000 187 33718.39 23.98 17085.57 88888.00 2015-07-06 11:57:22.000 187 33718.41 23.99 17085.57 88888.00 2015-07-06 11:57:23.000 187 33718.40 24.00 17085.62 88888.00 2015-07-06 11:57:24.000 187 33718.40 24.00 17085.61 88888.00 2015-07-06 11:57:25.000 187 33718.39 23.97 17085.62 37800.16 2015-07-06 11:57:26.000 187 33718.38 23.98 17085.55 88888.00 2015-07-06 11:57:27.000 187 33718.38 24.01 17085.57 88888.00 2015-07-06 11:57:28.000 187 33718.40 24.02 17085.60 88888.00 2015-07-06 11:57:29.000 187 33718.39 24.00 17085.58 88888.00 2015-07-06 11:57:30.000 187 33718.36 23.98 17085.58 37800.18 2015-07-06 11:57:31.000 187 33718.34 23.98 17085.61 88888.00 2015-07-06 11:57:32.000 187 33718.36 23.94 17085.63 88888.00 2015-07-06 11:57:33.000 187 33718.37 23.92 17085.61 88888.00 2015-07-06 11:57:34.000 187 33718.35 23.93 17085.57 88888.00 2015-07-06 11:57:35.000 187 33718.38 23.93 17085.56 37800.18 2015-07-06 11:57:36.000 187 33718.38 23.95 17085.57 88888.00 2015-07-06 11:57:37.000 187 33718.36 23.95 17085.57 88888.00 2015-07-06 11:57:38.000 187 33718.37 23.96 17085.63 88888.00 2015-07-06 11:57:39.000 187 33718.42 23.99 17085.62 88888.00 2015-07-06 11:57:40.000 187 33718.41 24.02 17085.62 37800.17 2015-07-06 11:57:41.000 187 33718.43 24.05 17085.61 88888.00 2015-07-06 11:57:42.000 187 33718.47 24.00 17085.62 88888.00 2015-07-06 11:57:43.000 187 33718.45 23.98 17085.64 88888.00 2015-07-06 11:57:44.000 187 33718.42 24.01 17085.62 88888.00 2015-07-06 11:57:45.000 187 33718.41 24.03 17085.64 37800.17 2015-07-06 11:57:46.000 187 33718.45 24.04 17085.66 88888.00 2015-07-06 11:57:47.000 187 33718.40 24.02 17085.64 88888.00 2015-07-06 11:57:48.000 187 33718.38 24.04 17085.62 88888.00 2015-07-06 11:57:49.000 187 33718.38 24.03 17085.60 88888.00 2015-07-06 11:57:50.000 187 33718.41 24.02 17085.59 37800.12 2015-07-06 11:57:51.000 187 33718.39 23.98 17085.63 88888.00 2015-07-06 11:57:52.000 187 33718.39 24.00 17085.61 88888.00 2015-07-06 11:57:53.000 187 33718.40 24.02 17085.61 88888.00 2015-07-06 11:57:54.000 187 33718.42 24.00 17085.61 88888.00 2015-07-06 11:57:55.000 187 33718.45 24.01 17085.65 37800.17 2015-07-06 11:57:56.000 187 33718.46 24.04 17085.69 88888.00 2015-07-06 11:57:57.000 187 33718.46 23.99 17085.64 88888.00 2015-07-06 11:57:58.000 187 33718.47 24.00 17085.64 88888.00 2015-07-06 11:57:59.000 187 33718.49 24.01 17085.63 88888.00 2015-07-06 11:58:00.000 187 33718.54 24.03 17085.59 37800.18 2015-07-06 11:58:01.000 187 33718.52 24.00 17085.62 88888.00 2015-07-06 11:58:02.000 187 33718.54 24.01 17085.65 88888.00 2015-07-06 11:58:03.000 187 33718.51 24.08 17085.63 88888.00 2015-07-06 11:58:04.000 187 33718.52 24.15 17085.66 88888.00 2015-07-06 11:58:05.000 187 33718.49 24.13 17085.62 37800.20 2015-07-06 11:58:06.000 187 33718.49 24.11 17085.63 88888.00 2015-07-06 11:58:07.000 187 33718.49 24.06 17085.63 88888.00 2015-07-06 11:58:08.000 187 33718.49 24.03 17085.65 88888.00 2015-07-06 11:58:09.000 187 33718.48 24.04 17085.65 88888.00 2015-07-06 11:58:10.000 187 33718.49 24.05 17085.62 37800.19 2015-07-06 11:58:11.000 187 33718.47 24.03 17085.61 88888.00 2015-07-06 11:58:12.000 187 33718.50 24.06 17085.65 88888.00 2015-07-06 11:58:13.000 187 33718.50 24.02 17085.67 88888.00 2015-07-06 11:58:14.000 187 33718.47 24.02 17085.65 88888.00 2015-07-06 11:58:15.000 187 33718.47 23.99 17085.63 37800.24 2015-07-06 11:58:16.000 187 33718.49 24.02 17085.66 88888.00 2015-07-06 11:58:17.000 187 33718.52 24.03 17085.66 88888.00 2015-07-06 11:58:18.000 187 33718.50 24.02 17085.65 88888.00 2015-07-06 11:58:19.000 187 33718.53 23.99 17085.71 88888.00 2015-07-06 11:58:20.000 187 33718.48 24.02 17085.70 37800.21 2015-07-06 11:58:21.000 187 33718.44 23.98 17085.64 88888.00 2015-07-06 11:58:22.000 187 33718.45 23.95 17085.63 88888.00 2015-07-06 11:58:23.000 187 33718.46 23.94 17085.65 88888.00 2015-07-06 11:58:24.000 187 33718.41 23.93 17085.63 88888.00 2015-07-06 11:58:25.000 187 33718.44 23.99 17085.68 37800.24 2015-07-06 11:58:26.000 187 33718.43 24.01 17085.69 88888.00 2015-07-06 11:58:27.000 187 33718.43 23.95 17085.70 88888.00 2015-07-06 11:58:28.000 187 33718.39 23.89 17085.66 88888.00 2015-07-06 11:58:29.000 187 33718.39 23.90 17085.64 88888.00 2015-07-06 11:58:30.000 187 33718.40 23.90 17085.64 37800.26 2015-07-06 11:58:31.000 187 33718.43 23.90 17085.66 88888.00 2015-07-06 11:58:32.000 187 33718.42 23.91 17085.64 88888.00 2015-07-06 11:58:33.000 187 33718.40 23.88 17085.61 88888.00 2015-07-06 11:58:34.000 187 33718.40 23.88 17085.59 88888.00 2015-07-06 11:58:35.000 187 33718.43 23.86 17085.59 37800.33 2015-07-06 11:58:36.000 187 33718.46 23.86 17085.60 88888.00 2015-07-06 11:58:37.000 187 33718.48 23.87 17085.60 88888.00 2015-07-06 11:58:38.000 187 33718.46 23.90 17085.58 88888.00 2015-07-06 11:58:39.000 187 33718.43 23.90 17085.61 88888.00 2015-07-06 11:58:40.000 187 33718.43 23.91 17085.67 37800.20 2015-07-06 11:58:41.000 187 33718.50 23.89 17085.63 88888.00 2015-07-06 11:58:42.000 187 33718.50 23.91 17085.64 88888.00 2015-07-06 11:58:43.000 187 33718.47 23.89 17085.66 88888.00 2015-07-06 11:58:44.000 187 33718.48 23.88 17085.66 88888.00 2015-07-06 11:58:45.000 187 33718.46 23.87 17085.64 37800.29 2015-07-06 11:58:46.000 187 33718.46 23.91 17085.66 88888.00 2015-07-06 11:58:47.000 187 33718.43 23.92 17085.67 88888.00 2015-07-06 11:58:48.000 187 33718.45 23.92 17085.61 88888.00 2015-07-06 11:58:49.000 187 33718.44 23.94 17085.62 88888.00 2015-07-06 11:58:50.000 187 33718.43 23.94 17085.66 37800.29 2015-07-06 11:58:51.000 187 33718.41 23.93 17085.64 88888.00 2015-07-06 11:58:52.000 187 33718.45 23.94 17085.65 88888.00 2015-07-06 11:58:53.000 187 33718.45 23.95 17085.64 88888.00 2015-07-06 11:58:54.000 187 33718.49 23.95 17085.67 88888.00 2015-07-06 11:58:55.000 187 33718.49 23.92 17085.69 37800.31 2015-07-06 11:58:56.000 187 33718.48 23.92 17085.68 88888.00 2015-07-06 11:58:57.000 187 33718.48 23.89 17085.65 88888.00 2015-07-06 11:58:58.000 187 33718.44 23.89 17085.69 88888.00 2015-07-06 11:58:59.000 187 33718.42 23.92 17085.68 88888.00 2015-07-06 11:59:00.000 187 33718.45 23.94 17085.60 37800.26 2015-07-06 11:59:01.000 187 33718.47 23.93 17085.62 88888.00 2015-07-06 11:59:02.000 187 33718.44 23.95 17085.64 88888.00 2015-07-06 11:59:03.000 187 33718.47 24.01 17085.63 88888.00 2015-07-06 11:59:04.000 187 33718.43 23.97 17085.65 88888.00 2015-07-06 11:59:05.000 187 33718.43 23.95 17085.68 37800.25 2015-07-06 11:59:06.000 187 33718.43 23.98 17085.68 88888.00 2015-07-06 11:59:07.000 187 33718.45 23.99 17085.69 88888.00 2015-07-06 11:59:08.000 187 33718.44 24.03 17085.71 88888.00 2015-07-06 11:59:09.000 187 33718.42 24.01 17085.73 88888.00 2015-07-06 11:59:10.000 187 33718.47 24.01 17085.72 37800.25 2015-07-06 11:59:11.000 187 33718.45 24.01 17085.69 88888.00 2015-07-06 11:59:12.000 187 33718.43 24.00 17085.68 88888.00 2015-07-06 11:59:13.000 187 33718.44 23.98 17085.68 88888.00 2015-07-06 11:59:14.000 187 33718.45 24.02 17085.69 88888.00 2015-07-06 11:59:15.000 187 33718.42 24.01 17085.67 37800.32 2015-07-06 11:59:16.000 187 33718.39 23.98 17085.65 88888.00 2015-07-06 11:59:17.000 187 33718.40 23.99 17085.66 88888.00 2015-07-06 11:59:18.000 187 33718.37 23.95 17085.69 88888.00 2015-07-06 11:59:19.000 187 33718.40 24.01 17085.69 88888.00 2015-07-06 11:59:20.000 187 33718.41 24.05 17085.67 37800.23 2015-07-06 11:59:21.000 187 33718.43 24.11 17085.71 88888.00 2015-07-06 11:59:22.000 187 33718.45 24.10 17085.71 88888.00 2015-07-06 11:59:23.000 187 33718.48 24.13 17085.70 88888.00 2015-07-06 11:59:24.000 187 33718.49 24.11 17085.74 88888.00 2015-07-06 11:59:25.000 187 33718.51 24.12 17085.73 37800.28 2015-07-06 11:59:26.000 187 33718.48 24.10 17085.74 88888.00 2015-07-06 11:59:27.000 187 33718.47 24.05 17085.74 88888.00 2015-07-06 11:59:28.000 187 33718.50 24.08 17085.72 88888.00 2015-07-06 11:59:29.000 187 33718.52 24.10 17085.75 88888.00 2015-07-06 11:59:30.000 187 33718.53 24.10 17085.74 37800.35 2015-07-06 11:59:31.000 187 33718.53 24.05 17085.75 88888.00 2015-07-06 11:59:32.000 187 33718.53 24.01 17085.74 88888.00 2015-07-06 11:59:33.000 187 33718.51 24.01 17085.73 88888.00 2015-07-06 11:59:34.000 187 33718.52 23.97 17085.72 88888.00 2015-07-06 11:59:35.000 187 33718.51 23.95 17085.71 37800.35 2015-07-06 11:59:36.000 187 33718.55 23.95 17085.71 88888.00 2015-07-06 11:59:37.000 187 33718.58 23.99 17085.69 88888.00 2015-07-06 11:59:38.000 187 33718.55 24.00 17085.69 88888.00 2015-07-06 11:59:39.000 187 33718.54 24.01 17085.67 88888.00 2015-07-06 11:59:40.000 187 33718.56 24.02 17085.70 37800.34 2015-07-06 11:59:41.000 187 33718.53 24.01 17085.69 88888.00 2015-07-06 11:59:42.000 187 33718.52 23.95 17085.69 88888.00 2015-07-06 11:59:43.000 187 33718.54 23.96 17085.74 88888.00 2015-07-06 11:59:44.000 187 33718.55 23.94 17085.76 88888.00 2015-07-06 11:59:45.000 187 33718.57 23.96 17085.71 37800.40 2015-07-06 11:59:46.000 187 33718.58 23.95 17085.73 88888.00 2015-07-06 11:59:47.000 187 33718.57 23.94 17085.73 88888.00 2015-07-06 11:59:48.000 187 33718.53 23.97 17085.74 88888.00 2015-07-06 11:59:49.000 187 33718.56 23.98 17085.74 88888.00 2015-07-06 11:59:50.000 187 33718.56 23.98 17085.71 37800.44 2015-07-06 11:59:51.000 187 33718.53 24.00 17085.74 88888.00 2015-07-06 11:59:52.000 187 33718.49 23.97 17085.76 88888.00 2015-07-06 11:59:53.000 187 33718.49 24.00 17085.74 88888.00 2015-07-06 11:59:54.000 187 33718.46 23.95 17085.73 88888.00 2015-07-06 11:59:55.000 187 33718.50 23.99 17085.72 37800.38 2015-07-06 11:59:56.000 187 33718.55 24.02 17085.73 88888.00 2015-07-06 11:59:57.000 187 33718.55 24.02 17085.76 88888.00 2015-07-06 11:59:58.000 187 33718.54 24.05 17085.78 88888.00 2015-07-06 11:59:59.000 187 33718.51 24.04 17085.74 88888.00 2015-07-06 12:00:00.000 187 33718.50 24.02 17085.73 37800.34 2015-07-06 12:00:01.000 187 33718.54 24.00 17085.75 88888.00 2015-07-06 12:00:02.000 187 33718.58 24.01 17085.73 88888.00 2015-07-06 12:00:03.000 187 33718.61 24.02 17085.79 88888.00 2015-07-06 12:00:04.000 187 33718.54 23.97 17085.81 88888.00 2015-07-06 12:00:05.000 187 33718.48 23.97 17085.79 37800.36 2015-07-06 12:00:06.000 187 33718.50 23.98 17085.76 88888.00 2015-07-06 12:00:07.000 187 33718.54 23.99 17085.79 88888.00 2015-07-06 12:00:08.000 187 33718.54 23.97 17085.76 88888.00 2015-07-06 12:00:09.000 187 33718.56 23.91 17085.75 88888.00 2015-07-06 12:00:10.000 187 33718.55 23.94 17085.72 37800.38 2015-07-06 12:00:11.000 187 33718.51 23.94 17085.71 88888.00 2015-07-06 12:00:12.000 187 33718.50 23.98 17085.72 88888.00 2015-07-06 12:00:13.000 187 33718.48 23.96 17085.69 88888.00 2015-07-06 12:00:14.000 187 33718.48 23.92 17085.74 88888.00 2015-07-06 12:00:15.000 187 33718.49 23.94 17085.77 37800.34 2015-07-06 12:00:16.000 187 33718.51 23.94 17085.75 88888.00 2015-07-06 12:00:17.000 187 33718.51 23.97 17085.71 88888.00 2015-07-06 12:00:18.000 187 33718.53 23.99 17085.74 88888.00 2015-07-06 12:00:19.000 187 33718.56 24.04 17085.75 88888.00 2015-07-06 12:00:20.000 187 33718.57 24.02 17085.73 37800.40 2015-07-06 12:00:21.000 187 33718.55 24.05 17085.75 88888.00 2015-07-06 12:00:22.000 187 33718.54 24.05 17085.80 88888.00 2015-07-06 12:00:23.000 187 33718.56 24.03 17085.79 88888.00 2015-07-06 12:00:24.000 187 33718.54 24.05 17085.77 88888.00 2015-07-06 12:00:25.000 187 33718.51 24.04 17085.75 37800.43 2015-07-06 12:00:26.000 187 33718.56 24.04 17085.77 88888.00 2015-07-06 12:00:27.000 187 33718.57 24.03 17085.80 88888.00 2015-07-06 12:00:28.000 187 33718.57 24.03 17085.84 88888.00 2015-07-06 12:00:29.000 187 33718.59 24.03 17085.80 88888.00 2015-07-06 12:00:30.000 187 33718.60 24.05 17085.76 37800.41 2015-07-06 12:00:31.000 187 33718.62 24.10 17085.74 88888.00 2015-07-06 12:00:32.000 187 33718.64 24.11 17085.73 88888.00 2015-07-06 12:00:33.000 187 33718.66 24.07 17085.76 88888.00 2015-07-06 12:00:34.000 187 33718.69 24.03 17085.80 88888.00 2015-07-06 12:00:35.000 187 33718.65 24.09 17085.82 37800.42 2015-07-06 12:00:36.000 187 33718.61 24.10 17085.81 88888.00 2015-07-06 12:00:37.000 187 33718.58 24.08 17085.81 88888.00 2015-07-06 12:00:38.000 187 33718.56 24.04 17085.80 88888.00 2015-07-06 12:00:39.000 187 33718.58 24.01 17085.80 88888.00 2015-07-06 12:00:40.000 187 33718.55 24.01 17085.81 37800.46 2015-07-06 12:00:41.000 187 33718.56 24.04 17085.77 88888.00 2015-07-06 12:00:42.000 187 33718.56 24.01 17085.80 88888.00 2015-07-06 12:00:43.000 187 33718.55 24.04 17085.79 88888.00 2015-07-06 12:00:44.000 187 33718.57 24.06 17085.78 88888.00 2015-07-06 12:00:45.000 187 33718.60 24.05 17085.77 37800.44 2015-07-06 12:00:46.000 187 33718.60 24.06 17085.82 88888.00 2015-07-06 12:00:47.000 187 33718.63 24.03 17085.84 88888.00 2015-07-06 12:00:48.000 187 33718.66 24.05 17085.84 88888.00 2015-07-06 12:00:49.000 187 33718.67 24.08 17085.83 88888.00 2015-07-06 12:00:50.000 187 33718.66 24.08 17085.81 37800.48 2015-07-06 12:00:51.000 187 33718.66 24.07 17085.79 88888.00 2015-07-06 12:00:52.000 187 33718.61 24.06 17085.81 88888.00 2015-07-06 12:00:53.000 187 33718.62 24.07 17085.79 88888.00 2015-07-06 12:00:54.000 187 33718.62 24.07 17085.75 88888.00 2015-07-06 12:00:55.000 187 33718.57 24.08 17085.77 37800.45 2015-07-06 12:00:56.000 187 33718.54 24.05 17085.75 88888.00 2015-07-06 12:00:57.000 187 33718.57 24.03 17085.79 88888.00 2015-07-06 12:00:58.000 187 33718.59 24.06 17085.74 88888.00 2015-07-06 12:00:59.000 187 33718.63 24.05 17085.73 88888.00 2015-07-06 12:01:00.000 187 33718.64 24.06 17085.76 37800.49 2015-07-06 12:01:01.000 187 33718.60 24.05 17085.77 88888.00 2015-07-06 12:01:02.000 187 33718.58 24.06 17085.79 88888.00 2015-07-06 12:01:03.000 187 33718.59 24.04 17085.81 88888.00 2015-07-06 12:01:04.000 187 33718.62 24.04 17085.80 88888.00 2015-07-06 12:01:05.000 187 33718.61 24.02 17085.83 37800.47 2015-07-06 12:01:06.000 187 33718.63 24.02 17085.83 88888.00 2015-07-06 12:01:07.000 187 33718.60 24.02 17085.80 88888.00 2015-07-06 12:01:08.000 187 33718.61 24.01 17085.80 88888.00 2015-07-06 12:01:09.000 187 33718.58 24.01 17085.84 88888.00 2015-07-06 12:01:10.000 187 33718.59 24.02 17085.80 37800.49 2015-07-06 12:01:11.000 187 33718.60 23.98 17085.72 88888.00 2015-07-06 12:01:12.000 187 33718.62 23.96 17085.77 88888.00 2015-07-06 12:01:13.000 187 33718.63 23.97 17085.78 88888.00 2015-07-06 12:01:14.000 187 33718.62 23.95 17085.80 88888.00 2015-07-06 12:01:15.000 187 33718.64 23.99 17085.79 37800.51 2015-07-06 12:01:16.000 187 33718.66 24.00 17085.76 88888.00 2015-07-06 12:01:17.000 187 33718.68 24.00 17085.72 88888.00 2015-07-06 12:01:18.000 187 33718.68 24.02 17085.71 88888.00 2015-07-06 12:01:19.000 187 33718.68 24.05 17085.78 88888.00 2015-07-06 12:01:20.000 187 33718.67 24.01 17085.81 37800.51 2015-07-06 12:01:21.000 187 33718.60 23.97 17085.76 88888.00 2015-07-06 12:01:22.000 187 33718.64 23.97 17085.76 88888.00 2015-07-06 12:01:23.000 187 33718.63 23.97 17085.78 88888.00 2015-07-06 12:01:24.000 187 33718.63 23.98 17085.78 88888.00 2015-07-06 12:01:25.000 187 33718.62 23.98 17085.79 37800.52 2015-07-06 12:01:26.000 187 33718.62 23.96 17085.76 88888.00 2015-07-06 12:01:27.000 187 33718.63 23.98 17085.79 88888.00 2015-07-06 12:01:28.000 187 33718.66 24.02 17085.82 88888.00 2015-07-06 12:01:29.000 187 33718.62 24.01 17085.83 88888.00 2015-07-06 12:01:30.000 187 33718.67 24.00 17085.85 37800.49 2015-07-06 12:01:31.000 187 33718.66 23.97 17085.81 88888.00 2015-07-06 12:01:32.000 187 33718.64 23.97 17085.82 88888.00 2015-07-06 12:01:33.000 187 33718.62 23.97 17085.79 88888.00 2015-07-06 12:01:34.000 187 33718.64 23.96 17085.80 88888.00 2015-07-06 12:01:35.000 187 33718.64 23.95 17085.81 37800.59 2015-07-06 12:01:36.000 187 33718.63 23.91 17085.86 88888.00 2015-07-06 12:01:37.000 187 33718.64 23.96 17085.89 88888.00 2015-07-06 12:01:38.000 187 33718.66 23.96 17085.91 88888.00 2015-07-06 12:01:39.000 187 33718.66 23.97 17085.90 88888.00 2015-07-06 12:01:40.000 187 33718.64 23.98 17085.92 37800.53 2015-07-06 12:01:41.000 187 33718.61 24.03 17085.91 88888.00 2015-07-06 12:01:42.000 187 33718.61 23.98 17085.91 88888.00 2015-07-06 12:01:43.000 187 33718.65 23.96 17085.93 88888.00 2015-07-06 12:01:44.000 187 33718.63 23.97 17085.90 88888.00 2015-07-06 12:01:45.000 187 33718.64 24.02 17085.90 37800.58 2015-07-06 12:01:46.000 187 33718.61 23.97 17085.91 88888.00 2015-07-06 12:01:47.000 187 33718.64 24.01 17085.92 88888.00 2015-07-06 12:01:48.000 187 33718.67 24.01 17085.90 88888.00 2015-07-06 12:01:49.000 187 33718.66 23.99 17085.87 88888.00 2015-07-06 12:01:50.000 187 33718.65 24.00 17085.89 37800.65 2015-07-06 12:01:51.000 187 33718.60 23.98 17085.88 88888.00 2015-07-06 12:01:52.000 187 33718.61 23.95 17085.87 88888.00 2015-07-06 12:01:53.000 187 33718.64 23.98 17085.85 88888.00 2015-07-06 12:01:54.000 187 33718.64 24.00 17085.84 88888.00 2015-07-06 12:01:55.000 187 33718.64 23.94 17085.89 37800.63 2015-07-06 12:01:56.000 187 33718.71 23.91 17085.92 88888.00 2015-07-06 12:01:57.000 187 33718.69 23.91 17085.89 88888.00 2015-07-06 12:01:58.000 187 33718.69 23.91 17085.88 88888.00 2015-07-06 12:01:59.000 187 33718.69 23.91 17085.91 88888.00 2015-07-06 12:02:00.000 187 33718.70 23.91 17085.93 37800.65 2015-07-06 12:02:01.000 187 33718.70 23.95 17085.93 88888.00 2015-07-06 12:02:02.000 187 33718.70 23.99 17085.94 88888.00 2015-07-06 12:02:03.000 187 33718.72 23.97 17085.91 88888.00 2015-07-06 12:02:04.000 187 33718.71 23.97 17085.95 88888.00 2015-07-06 12:02:05.000 187 33718.72 23.98 17085.96 37800.63 2015-07-06 12:02:06.000 187 33718.73 23.95 17085.92 88888.00 2015-07-06 12:02:07.000 187 33718.72 23.93 17085.90 88888.00 2015-07-06 12:02:08.000 187 33718.74 24.00 17085.93 88888.00 2015-07-06 12:02:09.000 187 33718.69 23.95 17085.94 88888.00 2015-07-06 12:02:10.000 187 33718.68 23.92 17085.94 37800.67 2015-07-06 12:02:11.000 187 33718.65 23.89 17085.92 88888.00 2015-07-06 12:02:12.000 187 33718.71 23.95 17085.93 88888.00 2015-07-06 12:02:13.000 187 33718.73 23.95 17085.91 88888.00 2015-07-06 12:02:14.000 187 33718.72 23.92 17085.91 88888.00 2015-07-06 12:02:15.000 187 33718.68 23.95 17085.94 37800.61 2015-07-06 12:02:16.000 187 33718.73 23.97 17085.93 88888.00 2015-07-06 12:02:17.000 187 33718.72 24.00 17085.94 88888.00 2015-07-06 12:02:18.000 187 33718.69 23.98 17085.95 88888.00 2015-07-06 12:02:19.000 187 33718.67 23.97 17085.92 88888.00 2015-07-06 12:02:20.000 187 33718.68 23.95 17085.91 37800.65 2015-07-06 12:02:21.000 187 33718.65 23.88 17085.92 88888.00 2015-07-06 12:02:22.000 187 33718.72 23.92 17085.97 88888.00 2015-07-06 12:02:23.000 187 33718.73 23.95 17086.00 88888.00 2015-07-06 12:02:24.000 187 33718.72 23.95 17085.98 88888.00 2015-07-06 12:02:25.000 187 33718.72 23.92 17085.95 37800.61 2015-07-06 12:02:26.000 187 33718.74 23.90 17085.95 88888.00 2015-07-06 12:02:27.000 187 33718.74 23.90 17085.90 88888.00 2015-07-06 12:02:28.000 187 33718.74 23.84 17085.93 88888.00 2015-07-06 12:02:29.000 187 33718.74 23.88 17085.90 88888.00 2015-07-06 12:02:30.000 187 33718.73 23.91 17085.89 37800.65 2015-07-06 12:02:31.000 187 33718.74 23.88 17085.90 88888.00 2015-07-06 12:02:32.000 187 33718.73 23.86 17085.89 88888.00 2015-07-06 12:02:33.000 187 33718.73 23.87 17085.86 88888.00 2015-07-06 12:02:34.000 187 33718.71 23.88 17085.84 88888.00 2015-07-06 12:02:35.000 187 33718.70 23.87 17085.83 37800.60 2015-07-06 12:02:36.000 187 33718.68 23.85 17085.88 88888.00 2015-07-06 12:02:37.000 187 33718.72 23.86 17085.85 88888.00 2015-07-06 12:02:38.000 187 33718.68 23.86 17085.82 88888.00 2015-07-06 12:02:39.000 187 33718.70 23.86 17085.86 88888.00 2015-07-06 12:02:40.000 187 33718.72 23.83 17085.82 37800.57 2015-07-06 12:02:41.000 187 33718.71 23.81 17085.83 88888.00 2015-07-06 12:02:42.000 187 33718.69 23.81 17085.84 88888.00 2015-07-06 12:02:43.000 187 33718.73 23.84 17085.85 88888.00 2015-07-06 12:02:44.000 187 33718.70 23.84 17085.83 88888.00 2015-07-06 12:02:45.000 187 33718.69 23.78 17085.79 37800.70 2015-07-06 12:02:46.000 187 33718.67 23.81 17085.81 88888.00 2015-07-06 12:02:47.000 187 33718.70 23.82 17085.83 88888.00 2015-07-06 12:02:48.000 187 33718.73 23.82 17085.85 88888.00 2015-07-06 12:02:49.000 187 33718.77 23.83 17085.86 88888.00 2015-07-06 12:02:50.000 187 33718.75 23.84 17085.85 37800.62 2015-07-06 12:02:51.000 187 33718.74 23.84 17085.87 88888.00 2015-07-06 12:02:52.000 187 33718.70 23.85 17085.90 88888.00 2015-07-06 12:02:53.000 187 33718.72 23.85 17085.89 88888.00 2015-07-06 12:02:54.000 187 33718.70 23.83 17085.87 88888.00 2015-07-06 12:02:55.000 187 33718.70 23.83 17085.85 37800.60 2015-07-06 12:02:56.000 187 33718.68 23.79 17085.86 88888.00 2015-07-06 12:02:57.000 187 33718.66 23.82 17085.87 88888.00 2015-07-06 12:02:58.000 187 33718.68 23.81 17085.91 88888.00 2015-07-06 12:02:59.000 187 33718.68 23.79 17085.88 88888.00 2015-07-06 12:03:00.000 187 33718.70 23.83 17085.93 37800.56 2015-07-06 12:03:01.000 187 33718.70 23.86 17085.91 88888.00 2015-07-06 12:03:02.000 187 33718.66 23.83 17085.89 88888.00 2015-07-06 12:03:03.000 187 33718.63 23.85 17085.88 88888.00 2015-07-06 12:03:04.000 187 33718.68 23.86 17085.90 88888.00 2015-07-06 12:03:05.000 187 33718.69 23.85 17085.88 37800.51 2015-07-06 12:03:06.000 187 33718.69 23.89 17085.89 88888.00 2015-07-06 12:03:07.000 187 33718.66 23.87 17085.96 88888.00 2015-07-06 12:03:08.000 187 33718.57 23.85 17085.94 88888.00 2015-07-06 12:03:09.000 187 33718.56 23.86 17085.91 88888.00 2015-07-06 12:03:10.000 187 33718.61 23.88 17085.91 37800.54 2015-07-06 12:03:11.000 187 33718.61 23.90 17085.92 88888.00 2015-07-06 12:03:12.000 187 33718.59 23.94 17085.90 88888.00 2015-07-06 12:03:13.000 187 33718.60 23.89 17085.88 88888.00 2015-07-06 12:03:14.000 187 33718.61 23.93 17085.90 88888.00 2015-07-06 12:03:15.000 187 33718.59 23.97 17085.93 37800.56 2015-07-06 12:03:16.000 187 33718.56 23.93 17085.94 88888.00 2015-07-06 12:03:17.000 187 33718.55 23.88 17085.94 88888.00 2015-07-06 12:03:18.000 187 33718.56 23.89 17085.91 88888.00 2015-07-06 12:03:19.000 187 33718.57 23.89 17085.94 88888.00 2015-07-06 12:03:20.000 187 33718.57 23.84 17085.96 37800.61 2015-07-06 12:03:21.000 187 33718.59 23.87 17085.92 88888.00 2015-07-06 12:03:22.000 187 33718.58 23.92 17085.88 88888.00 2015-07-06 12:03:23.000 187 33718.59 23.97 17085.90 88888.00 2015-07-06 12:03:24.000 187 33718.61 23.97 17085.91 88888.00 2015-07-06 12:03:25.000 187 33718.60 23.91 17085.90 37800.62 2015-07-06 12:03:26.000 187 33718.56 23.86 17085.95 88888.00 2015-07-06 12:03:27.000 187 33718.54 23.86 17085.94 88888.00 2015-07-06 12:03:28.000 187 33718.57 23.89 17085.96 88888.00 2015-07-06 12:03:29.000 187 33718.59 23.87 17086.02 88888.00 2015-07-06 12:03:30.000 187 33718.58 23.90 17085.99 37800.64 2015-07-06 12:03:31.000 187 33718.56 23.87 17085.98 88888.00 2015-07-06 12:03:32.000 187 33718.59 23.87 17085.99 88888.00 2015-07-06 12:03:33.000 187 33718.60 23.91 17085.97 88888.00 2015-07-06 12:03:34.000 187 33718.59 23.88 17085.95 88888.00 2015-07-06 12:03:35.000 187 33718.57 23.88 17085.90 37800.57 2015-07-06 12:03:36.000 187 33718.57 23.83 17085.94 88888.00 2015-07-06 12:03:37.000 187 33718.58 23.85 17085.94 88888.00 2015-07-06 12:03:38.000 187 33718.57 23.86 17085.98 88888.00 2015-07-06 12:03:39.000 187 33718.57 23.87 17085.95 88888.00 2015-07-06 12:03:40.000 187 33718.61 23.90 17085.99 37800.54 2015-07-06 12:03:41.000 187 33718.59 23.95 17085.98 88888.00 2015-07-06 12:03:42.000 187 33718.62 23.96 17085.95 88888.00 2015-07-06 12:03:43.000 187 33718.63 23.92 17085.97 88888.00 2015-07-06 12:03:44.000 187 33718.65 23.95 17085.94 88888.00 2015-07-06 12:03:45.000 187 33718.63 23.97 17085.98 37800.55 2015-07-06 12:03:46.000 187 33718.57 23.96 17085.97 88888.00 2015-07-06 12:03:47.000 187 33718.60 23.98 17086.00 88888.00 2015-07-06 12:03:48.000 187 33718.67 23.99 17085.98 88888.00 2015-07-06 12:03:49.000 187 33718.67 23.99 17085.93 88888.00 2015-07-06 12:03:50.000 187 33718.64 24.00 17085.96 37800.60 2015-07-06 12:03:51.000 187 33718.63 23.99 17086.03 88888.00 2015-07-06 12:03:52.000 187 33718.65 23.98 17085.99 88888.00 2015-07-06 12:03:53.000 187 33718.64 23.99 17085.99 88888.00 2015-07-06 12:03:54.000 187 33718.62 24.02 17086.04 88888.00 2015-07-06 12:03:55.000 187 33718.63 24.03 17086.05 37800.64 2015-07-06 12:03:56.000 187 33718.63 24.03 17086.00 88888.00 2015-07-06 12:03:57.000 187 33718.57 23.99 17085.97 88888.00 2015-07-06 12:03:58.000 187 33718.50 24.00 17085.96 88888.00 2015-07-06 12:03:59.000 187 33718.50 23.98 17086.00 88888.00 2015-07-06 12:04:00.000 187 33718.53 24.02 17086.03 37800.54 2015-07-06 12:04:01.000 187 33718.52 24.03 17086.01 88888.00 2015-07-06 12:04:02.000 187 33718.52 24.02 17086.00 88888.00 2015-07-06 12:04:03.000 187 33718.49 23.96 17086.00 88888.00 2015-07-06 12:04:04.000 187 33718.49 23.99 17086.01 88888.00 2015-07-06 12:04:05.000 187 33718.49 24.00 17086.00 37800.49 2015-07-06 12:04:06.000 187 33718.44 23.98 17086.02 88888.00 2015-07-06 12:04:07.000 187 33718.45 23.95 17086.04 88888.00 2015-07-06 12:04:08.000 187 33718.42 23.97 17086.02 88888.00 2015-07-06 12:04:09.000 187 33718.40 24.02 17086.06 88888.00 2015-07-06 12:04:10.000 187 33718.41 23.99 17086.02 37800.48 2015-07-06 12:04:11.000 187 33718.47 24.03 17086.01 88888.00 2015-07-06 12:04:12.000 187 33718.44 24.01 17086.03 88888.00 2015-07-06 12:04:13.000 187 33718.45 24.01 17086.01 88888.00 2015-07-06 12:04:14.000 187 33718.45 24.01 17086.01 88888.00 2015-07-06 12:04:15.000 187 33718.44 24.03 17086.01 37800.47 2015-07-06 12:04:16.000 187 33718.41 24.00 17086.03 88888.00 2015-07-06 12:04:17.000 187 33718.48 24.00 17085.99 88888.00 2015-07-06 12:04:18.000 187 33718.46 24.04 17085.99 88888.00 2015-07-06 12:04:19.000 187 33718.45 24.04 17085.99 88888.00 2015-07-06 12:04:20.000 187 33718.44 24.06 17086.01 37800.55 2015-07-06 12:04:21.000 187 33718.45 24.05 17086.01 88888.00 2015-07-06 12:04:22.000 187 33718.47 24.05 17086.01 88888.00 2015-07-06 12:04:23.000 187 33718.45 24.04 17086.01 88888.00 2015-07-06 12:04:24.000 187 33718.47 24.05 17086.01 88888.00 2015-07-06 12:04:25.000 187 33718.45 24.06 17085.99 37800.45 2015-07-06 12:04:26.000 187 33718.42 24.04 17086.00 88888.00 2015-07-06 12:04:27.000 187 33718.45 24.02 17086.03 88888.00 2015-07-06 12:04:28.000 187 33718.42 24.03 17086.03 88888.00 2015-07-06 12:04:29.000 187 33718.41 24.03 17086.04 88888.00 2015-07-06 12:04:30.000 187 33718.39 24.04 17086.06 37800.55 2015-07-06 12:04:31.000 187 33718.43 24.05 17086.09 88888.00 2015-07-06 12:04:32.000 187 33718.46 24.05 17086.14 88888.00 2015-07-06 12:04:33.000 187 33718.39 24.00 17086.12 88888.00 2015-07-06 12:04:34.000 187 33718.37 24.05 17086.10 88888.00 2015-07-06 12:04:35.000 187 33718.42 24.06 17086.09 37800.49 2015-07-06 12:04:36.000 187 33718.41 24.03 17086.11 88888.00 2015-07-06 12:04:37.000 187 33718.43 24.03 17086.08 88888.00 2015-07-06 12:04:38.000 187 33718.42 24.04 17086.06 88888.00 2015-07-06 12:04:39.000 187 33718.42 24.03 17086.07 88888.00 2015-07-06 12:04:40.000 187 33718.42 24.04 17086.04 37800.43 2015-07-06 12:04:41.000 187 33718.43 24.01 17086.04 88888.00 2015-07-06 12:04:42.000 187 33718.44 24.00 17086.05 88888.00 2015-07-06 12:04:43.000 187 33718.41 24.02 17086.03 88888.00 2015-07-06 12:04:44.000 187 33718.38 24.05 17086.06 88888.00 2015-07-06 12:04:45.000 187 33718.39 24.06 17086.06 37800.41 2015-07-06 12:04:46.000 187 33718.42 24.06 17086.05 88888.00 2015-07-06 12:04:47.000 187 33718.42 24.05 17086.05 88888.00 2015-07-06 12:04:48.000 187 33718.45 24.06 17086.08 88888.00 2015-07-06 12:04:49.000 187 33718.46 24.08 17086.06 88888.00 2015-07-06 12:04:50.000 187 33718.45 24.11 17086.09 37800.37 2015-07-06 12:04:51.000 187 33718.43 24.06 17086.08 88888.00 2015-07-06 12:04:52.000 187 33718.43 24.08 17086.13 88888.00 2015-07-06 12:04:53.000 187 33718.41 24.11 17086.16 88888.00 2015-07-06 12:04:54.000 187 33718.41 24.11 17086.18 88888.00 2015-07-06 12:04:55.000 187 33718.36 24.09 17086.16 37800.42 2015-07-06 12:04:56.000 187 33718.35 24.11 17086.15 88888.00 2015-07-06 12:04:57.000 187 33718.37 24.12 17086.18 88888.00 2015-07-06 12:04:58.000 187 33718.39 24.09 17086.14 88888.00 2015-07-06 12:04:59.000 187 33718.42 24.05 17086.15 88888.00 2015-07-06 12:05:00.000 187 33718.41 24.05 17086.17 37800.48 2015-07-06 12:05:01.000 187 33718.41 24.04 17086.14 88888.00 2015-07-06 12:05:02.000 187 33718.40 24.08 17086.12 88888.00 2015-07-06 12:05:03.000 187 33718.38 24.08 17086.15 88888.00 2015-07-06 12:05:04.000 187 33718.38 24.06 17086.12 88888.00 2015-07-06 12:05:05.000 187 33718.35 24.07 17086.11 37800.48 2015-07-06 12:05:06.000 187 33718.37 24.09 17086.11 88888.00 2015-07-06 12:05:07.000 187 33718.38 24.13 17086.08 88888.00 2015-07-06 12:05:08.000 187 33718.39 24.14 17086.05 88888.00 2015-07-06 12:05:09.000 187 33718.40 24.14 17086.07 88888.00 2015-07-06 12:05:10.000 187 33718.40 24.12 17086.12 37800.49 2015-07-06 12:05:11.000 187 33718.41 24.15 17086.13 88888.00 2015-07-06 12:05:12.000 187 33718.42 24.18 17086.09 88888.00 2015-07-06 12:05:13.000 187 33718.44 24.14 17086.06 88888.00 2015-07-06 12:05:14.000 187 33718.44 24.07 17086.05 88888.00 2015-07-06 12:05:15.000 187 33718.42 24.10 17086.13 37800.47 2015-07-06 12:05:16.000 187 33718.44 24.09 17086.13 88888.00 2015-07-06 12:05:17.000 187 33718.47 24.08 17086.15 88888.00 2015-07-06 12:05:18.000 187 33718.43 24.13 17086.10 88888.00 2015-07-06 12:05:19.000 187 33718.43 24.12 17086.10 88888.00 2015-07-06 12:05:20.000 187 33718.41 24.08 17086.09 37800.49 2015-07-06 12:05:21.000 187 33718.43 24.05 17086.08 88888.00 2015-07-06 12:05:22.000 187 33718.43 24.05 17086.07 88888.00 2015-07-06 12:05:23.000 187 33718.41 24.07 17086.06 88888.00 2015-07-06 12:05:24.000 187 33718.45 24.12 17086.07 88888.00 2015-07-06 12:05:25.000 187 33718.46 24.15 17086.11 37800.46 2015-07-06 12:05:26.000 187 33718.45 24.12 17086.09 88888.00 2015-07-06 12:05:27.000 187 33718.41 24.13 17086.07 88888.00 2015-07-06 12:05:28.000 187 33718.38 24.12 17086.11 88888.00 2015-07-06 12:05:29.000 187 33718.34 24.14 17086.11 88888.00 2015-07-06 12:05:30.000 187 33718.40 24.11 17086.12 37800.49 2015-07-06 12:05:31.000 187 33718.41 24.10 17086.13 88888.00 2015-07-06 12:05:32.000 187 33718.36 24.15 17086.16 88888.00 2015-07-06 12:05:33.000 187 33718.35 24.12 17086.12 88888.00 2015-07-06 12:05:34.000 187 33718.33 24.11 17086.11 88888.00 2015-07-06 12:05:35.000 187 33718.30 24.13 17086.14 37800.46 2015-07-06 12:05:36.000 187 33718.31 24.14 17086.12 88888.00 2015-07-06 12:05:37.000 187 33718.34 24.14 17086.13 88888.00 2015-07-06 12:05:38.000 187 33718.34 24.11 17086.18 88888.00 2015-07-06 12:05:39.000 187 33718.32 24.12 17086.16 88888.00 2015-07-06 12:05:40.000 187 33718.34 24.14 17086.11 37800.56 2015-07-06 12:05:41.000 187 33718.33 24.15 17086.14 88888.00 2015-07-06 12:05:42.000 187 33718.41 24.15 17086.20 88888.00 2015-07-06 12:05:43.000 187 33718.43 24.16 17086.20 88888.00 2015-07-06 12:05:44.000 187 33718.41 24.19 17086.19 88888.00 2015-07-06 12:05:45.000 187 33718.40 24.22 17086.21 37800.48 2015-07-06 12:05:46.000 187 33718.34 24.21 17086.24 88888.00 2015-07-06 12:05:47.000 187 33718.31 24.23 17086.24 88888.00 2015-07-06 12:05:48.000 187 33718.38 24.23 17086.22 88888.00 2015-07-06 12:05:49.000 187 33718.39 24.21 17086.19 88888.00 2015-07-06 12:05:50.000 187 33718.33 24.23 17086.19 37800.41 2015-07-06 12:05:51.000 187 33718.33 24.24 17086.15 88888.00 2015-07-06 12:05:52.000 187 33718.33 24.24 17086.17 88888.00 2015-07-06 12:05:53.000 187 33718.31 24.24 17086.15 88888.00 2015-07-06 12:05:54.000 187 33718.29 24.24 17086.09 88888.00 2015-07-06 12:05:55.000 187 33718.29 24.23 17086.12 37800.47 2015-07-06 12:05:56.000 187 33718.27 24.27 17086.16 88888.00 2015-07-06 12:05:57.000 187 33718.28 24.28 17086.18 88888.00 2015-07-06 12:05:58.000 187 33718.27 24.28 17086.18 88888.00 2015-07-06 12:05:59.000 187 33718.26 24.29 17086.16 88888.00 2015-07-06 12:06:00.000 187 33718.23 24.24 17086.17 37800.41 2015-07-06 12:06:01.000 187 33718.26 24.24 17086.17 88888.00 2015-07-06 12:06:02.000 187 33718.27 24.29 17086.16 88888.00 2015-07-06 12:06:03.000 187 33718.22 24.29 17086.18 88888.00 2015-07-06 12:06:04.000 187 33718.31 24.30 17086.18 88888.00 2015-07-06 12:06:05.000 187 33718.31 24.31 17086.19 37800.42 2015-07-06 12:06:06.000 187 33718.34 24.26 17086.18 88888.00 2015-07-06 12:06:07.000 187 33718.37 24.27 17086.18 88888.00 2015-07-06 12:06:08.000 187 33718.34 24.26 17086.16 88888.00 2015-07-06 12:06:09.000 187 33718.37 24.31 17086.16 88888.00 2015-07-06 12:06:10.000 187 33718.38 24.30 17086.16 37800.48 2015-07-06 12:06:11.000 187 33718.36 24.29 17086.14 88888.00 2015-07-06 12:06:12.000 187 33718.41 24.29 17086.17 88888.00 2015-07-06 12:06:13.000 187 33718.47 24.27 17086.21 88888.00 2015-07-06 12:06:14.000 187 33718.44 24.27 17086.20 88888.00 2015-07-06 12:06:15.000 187 33718.44 24.27 17086.17 37800.53 2015-07-06 12:06:16.000 187 33718.42 24.29 17086.17 88888.00 2015-07-06 12:06:17.000 187 33718.42 24.29 17086.18 88888.00 2015-07-06 12:06:18.000 187 33718.41 24.23 17086.19 88888.00 2015-07-06 12:06:19.000 187 33718.40 24.27 17086.20 88888.00 2015-07-06 12:06:20.000 187 33718.39 24.26 17086.20 37800.48 2015-07-06 12:06:21.000 187 33718.42 24.29 17086.20 88888.00 2015-07-06 12:06:22.000 187 33718.40 24.32 17086.21 88888.00 2015-07-06 12:06:23.000 187 33718.37 24.25 17086.20 88888.00 2015-07-06 12:06:24.000 187 33718.37 24.28 17086.21 88888.00 2015-07-06 12:06:25.000 187 33718.42 24.34 17086.23 37800.50 2015-07-06 12:06:26.000 187 33718.41 24.32 17086.24 88888.00 2015-07-06 12:06:27.000 187 33718.38 24.32 17086.23 88888.00 2015-07-06 12:06:28.000 187 33718.40 24.33 17086.26 88888.00 2015-07-06 12:06:29.000 187 33718.39 24.33 17086.21 88888.00 2015-07-06 12:06:30.000 187 33718.37 24.34 17086.16 37800.38 2015-07-06 12:06:31.000 187 33718.35 24.31 17086.16 88888.00 2015-07-06 12:06:32.000 187 33718.39 24.30 17086.15 88888.00 2015-07-06 12:06:33.000 187 33718.40 24.33 17086.19 88888.00 2015-07-06 12:06:34.000 187 33718.41 24.35 17086.24 88888.00 2015-07-06 12:06:35.000 187 33718.41 24.37 17086.27 37800.48 2015-07-06 12:06:36.000 187 33718.45 24.35 17086.26 88888.00 2015-07-06 12:06:37.000 187 33718.43 24.29 17086.18 88888.00 2015-07-06 12:06:38.000 187 33718.36 24.33 17086.20 88888.00 2015-07-06 12:06:39.000 187 33718.39 24.34 17086.20 88888.00 2015-07-06 12:06:40.000 187 33718.43 24.29 17086.19 37800.47 2015-07-06 12:06:41.000 187 33718.43 24.29 17086.18 88888.00 2015-07-06 12:06:42.000 187 33718.42 24.28 17086.20 88888.00 2015-07-06 12:06:43.000 187 33718.40 24.27 17086.22 88888.00 2015-07-06 12:06:44.000 187 33718.43 24.27 17086.24 88888.00 2015-07-06 12:06:45.000 187 33718.42 24.28 17086.25 37800.43 2015-07-06 12:06:46.000 187 33718.43 24.28 17086.23 88888.00 2015-07-06 12:06:47.000 187 33718.44 24.27 17086.21 88888.00 2015-07-06 12:06:48.000 187 33718.43 24.29 17086.21 88888.00 2015-07-06 12:06:49.000 187 33718.42 24.31 17086.21 88888.00 2015-07-06 12:06:50.000 187 33718.39 24.33 17086.20 37800.53 2015-07-06 12:06:51.000 187 33718.37 24.32 17086.18 88888.00 2015-07-06 12:06:52.000 187 33718.34 24.35 17086.17 88888.00 2015-07-06 12:06:53.000 187 33718.33 24.35 17086.17 88888.00 2015-07-06 12:06:54.000 187 33718.35 24.33 17086.20 88888.00 2015-07-06 12:06:55.000 187 33718.34 24.33 17086.21 37800.45 2015-07-06 12:06:56.000 187 33718.36 24.35 17086.21 88888.00 2015-07-06 12:06:57.000 187 33718.37 24.37 17086.22 88888.00 2015-07-06 12:06:58.000 187 33718.37 24.31 17086.26 88888.00 2015-07-06 12:06:59.000 187 33718.35 24.32 17086.24 88888.00 2015-07-06 12:07:00.000 187 33718.33 24.35 17086.22 37800.40 2015-07-06 12:07:01.000 187 33718.33 24.37 17086.21 88888.00 2015-07-06 12:07:02.000 187 33718.33 24.34 17086.23 88888.00 2015-07-06 12:07:03.000 187 33718.31 24.39 17086.20 88888.00 2015-07-06 12:07:04.000 187 33718.31 24.43 17086.23 88888.00 2015-07-06 12:07:05.000 187 33718.34 24.42 17086.23 37800.44 2015-07-06 12:07:06.000 187 33718.32 24.42 17086.22 88888.00 2015-07-06 12:07:07.000 187 33718.31 24.46 17086.26 88888.00 2015-07-06 12:07:08.000 187 33718.30 24.45 17086.26 88888.00 2015-07-06 12:07:09.000 187 33718.29 24.46 17086.25 88888.00 2015-07-06 12:07:10.000 187 33718.27 24.51 17086.24 37800.45 2015-07-06 12:07:11.000 187 33718.26 24.52 17086.23 88888.00 2015-07-06 12:07:12.000 187 33718.26 24.55 17086.22 88888.00 2015-07-06 12:07:13.000 187 33718.28 24.51 17086.18 88888.00 2015-07-06 12:07:14.000 187 33718.29 24.48 17086.21 88888.00 2015-07-06 12:07:15.000 187 33718.27 24.50 17086.19 37800.48 2015-07-06 12:07:16.000 187 33718.31 24.54 17086.18 88888.00 2015-07-06 12:07:17.000 187 33718.34 24.51 17086.18 88888.00 2015-07-06 12:07:18.000 187 33718.34 24.49 17086.19 88888.00 2015-07-06 12:07:19.000 187 33718.28 24.47 17086.25 88888.00 2015-07-06 12:07:20.000 187 33718.26 24.44 17086.25 37800.47 2015-07-06 12:07:21.000 187 33718.29 24.41 17086.23 88888.00 2015-07-06 12:07:22.000 187 33718.31 24.41 17086.22 88888.00 2015-07-06 12:07:23.000 187 33718.31 24.42 17086.23 88888.00 2015-07-06 12:07:24.000 187 33718.32 24.38 17086.23 88888.00 2015-07-06 12:07:25.000 187 33718.34 24.40 17086.23 37800.55 2015-07-06 12:07:26.000 187 33718.37 24.42 17086.25 88888.00 2015-07-06 12:07:27.000 187 33718.38 24.41 17086.24 88888.00 2015-07-06 12:07:28.000 187 33718.41 24.41 17086.25 88888.00 2015-07-06 12:07:29.000 187 33718.35 24.41 17086.24 88888.00 2015-07-06 12:07:30.000 187 33718.33 24.45 17086.21 37800.42 2015-07-06 12:07:31.000 187 33718.35 24.45 17086.21 88888.00 2015-07-06 12:07:32.000 187 33718.38 24.46 17086.23 88888.00 2015-07-06 12:07:33.000 187 33718.33 24.45 17086.27 88888.00 2015-07-06 12:07:34.000 187 33718.33 24.46 17086.27 88888.00 2015-07-06 12:07:35.000 187 33718.30 24.46 17086.25 37800.47 2015-07-06 12:07:36.000 187 33718.31 24.45 17086.24 88888.00 2015-07-06 12:07:37.000 187 33718.33 24.46 17086.28 88888.00 2015-07-06 12:07:38.000 187 33718.36 24.47 17086.30 88888.00 2015-07-06 12:07:39.000 187 33718.33 24.47 17086.27 88888.00 2015-07-06 12:07:40.000 187 33718.32 24.51 17086.26 37800.47 2015-07-06 12:07:41.000 187 33718.32 24.52 17086.27 88888.00 2015-07-06 12:07:42.000 187 33718.34 24.50 17086.31 88888.00 2015-07-06 12:07:43.000 187 33718.35 24.49 17086.33 88888.00 2015-07-06 12:07:44.000 187 33718.36 24.51 17086.33 88888.00 2015-07-06 12:07:45.000 187 33718.33 24.52 17086.26 37800.45 2015-07-06 12:07:46.000 187 33718.35 24.49 17086.25 88888.00 2015-07-06 12:07:47.000 187 33718.34 24.50 17086.26 88888.00 2015-07-06 12:07:48.000 187 33718.30 24.48 17086.26 88888.00 2015-07-06 12:07:49.000 187 33718.35 24.52 17086.29 88888.00 2015-07-06 12:07:50.000 187 33718.38 24.56 17086.25 37800.56 2015-07-06 12:07:51.000 187 33718.39 24.49 17086.25 88888.00 2015-07-06 12:07:52.000 187 33718.42 24.50 17086.24 88888.00 2015-07-06 12:07:53.000 187 33718.41 24.52 17086.24 88888.00 2015-07-06 12:07:54.000 187 33718.39 24.52 17086.25 88888.00 2015-07-06 12:07:55.000 187 33718.35 24.51 17086.27 37800.50 2015-07-06 12:07:56.000 187 33718.34 24.49 17086.27 88888.00 2015-07-06 12:07:57.000 187 33718.36 24.49 17086.26 88888.00 2015-07-06 12:07:58.000 187 33718.35 24.50 17086.32 88888.00 2015-07-06 12:07:59.000 187 33718.32 24.49 17086.31 88888.00 2015-07-06 12:08:00.000 187 33718.32 24.46 17086.29 37800.59 2015-07-06 12:08:01.000 187 33718.30 24.47 17086.32 88888.00 2015-07-06 12:08:02.000 187 33718.31 24.49 17086.30 88888.00 2015-07-06 12:08:03.000 187 33718.29 24.48 17086.27 88888.00 2015-07-06 12:08:04.000 187 33718.28 24.46 17086.27 88888.00 2015-07-06 12:08:05.000 187 33718.24 24.49 17086.28 37800.47 2015-07-06 12:08:06.000 187 33718.28 24.51 17086.27 88888.00 2015-07-06 12:08:07.000 187 33718.32 24.50 17086.30 88888.00 2015-07-06 12:08:08.000 187 33718.31 24.51 17086.33 88888.00 2015-07-06 12:08:09.000 187 33718.29 24.51 17086.35 88888.00 2015-07-06 12:08:10.000 187 33718.30 24.53 17086.33 37800.45 2015-07-06 12:08:11.000 187 33718.31 24.52 17086.34 88888.00 2015-07-06 12:08:12.000 187 33718.30 24.49 17086.35 88888.00 2015-07-06 12:08:13.000 187 33718.34 24.52 17086.36 88888.00 2015-07-06 12:08:14.000 187 33718.31 24.52 17086.32 88888.00 2015-07-06 12:08:15.000 187 33718.32 24.54 17086.35 37800.43 2015-07-06 12:08:16.000 187 33718.32 24.55 17086.37 88888.00 2015-07-06 12:08:17.000 187 33718.31 24.56 17086.37 88888.00 2015-07-06 12:08:18.000 187 33718.29 24.54 17086.36 88888.00 2015-07-06 12:08:19.000 187 33718.32 24.58 17086.32 88888.00 2015-07-06 12:08:20.000 187 33718.34 24.58 17086.33 37800.42 2015-07-06 12:08:21.000 187 33718.32 24.54 17086.36 88888.00 2015-07-06 12:08:22.000 187 33718.34 24.50 17086.34 88888.00 2015-07-06 12:08:23.000 187 33718.31 24.52 17086.32 88888.00 2015-07-06 12:08:24.000 187 33718.33 24.51 17086.33 88888.00 2015-07-06 12:08:25.000 187 33718.30 24.53 17086.33 37800.41 2015-07-06 12:08:26.000 187 33718.30 24.56 17086.36 88888.00 2015-07-06 12:08:27.000 187 33718.30 24.56 17086.37 88888.00 2015-07-06 12:08:28.000 187 33718.29 24.56 17086.37 88888.00 2015-07-06 12:08:29.000 187 33718.28 24.54 17086.36 88888.00 2015-07-06 12:08:30.000 187 33718.27 24.56 17086.36 37800.47 2015-07-06 12:08:31.000 187 33718.31 24.60 17086.38 88888.00 2015-07-06 12:08:32.000 187 33718.29 24.64 17086.37 88888.00 2015-07-06 12:08:33.000 187 33718.31 24.67 17086.38 88888.00 2015-07-06 12:08:34.000 187 33718.30 24.65 17086.41 88888.00 2015-07-06 12:08:35.000 187 33718.28 24.60 17086.37 37800.48 2015-07-06 12:08:36.000 187 33718.29 24.62 17086.39 88888.00 2015-07-06 12:08:37.000 187 33718.25 24.60 17086.39 88888.00 2015-07-06 12:08:38.000 187 33718.28 24.57 17086.41 88888.00 2015-07-06 12:08:39.000 187 33718.25 24.63 17086.42 88888.00 2015-07-06 12:08:40.000 187 33718.24 24.64 17086.42 37800.44 2015-07-06 12:08:41.000 187 33718.26 24.68 17086.37 88888.00 2015-07-06 12:08:42.000 187 33718.31 24.70 17086.38 88888.00 2015-07-06 12:08:43.000 187 33718.29 24.67 17086.40 88888.00 2015-07-06 12:08:44.000 187 33718.28 24.64 17086.42 88888.00 2015-07-06 12:08:45.000 187 33718.28 24.67 17086.42 37800.60 2015-07-06 12:08:46.000 187 33718.30 24.68 17086.41 88888.00 2015-07-06 12:08:47.000 187 33718.30 24.66 17086.47 88888.00 2015-07-06 12:08:48.000 187 33718.28 24.63 17086.49 88888.00 2015-07-06 12:08:49.000 187 33718.29 24.64 17086.48 88888.00 2015-07-06 12:08:50.000 187 33718.33 24.64 17086.46 37800.48 2015-07-06 12:08:51.000 187 33718.29 24.69 17086.48 88888.00 2015-07-06 12:08:52.000 187 33718.28 24.69 17086.50 88888.00 2015-07-06 12:08:53.000 187 33718.34 24.70 17086.44 88888.00 2015-07-06 12:08:54.000 187 33718.31 24.72 17086.44 88888.00 2015-07-06 12:08:55.000 187 33718.27 24.71 17086.45 37800.59 2015-07-06 12:08:56.000 187 33718.22 24.68 17086.42 88888.00 2015-07-06 12:08:57.000 187 33718.26 24.68 17086.45 88888.00 2015-07-06 12:08:58.000 187 33718.28 24.67 17086.47 88888.00 2015-07-06 12:08:59.000 187 33718.27 24.67 17086.45 88888.00 2015-07-06 12:09:00.000 187 33718.30 24.73 17086.44 37800.46 2015-07-06 12:09:01.000 187 33718.27 24.72 17086.44 88888.00 2015-07-06 12:09:02.000 187 33718.30 24.69 17086.45 88888.00 2015-07-06 12:09:03.000 187 33718.30 24.69 17086.47 88888.00 2015-07-06 12:09:04.000 187 33718.28 24.71 17086.47 88888.00 2015-07-06 12:09:05.000 187 33718.31 24.71 17086.49 37800.43 2015-07-06 12:09:06.000 187 33718.27 24.69 17086.47 88888.00 2015-07-06 12:09:07.000 187 33718.30 24.67 17086.48 88888.00 2015-07-06 12:09:08.000 187 33718.32 24.71 17086.45 88888.00 2015-07-06 12:09:09.000 187 33718.32 24.73 17086.45 88888.00 2015-07-06 12:09:10.000 187 33718.32 24.72 17086.44 37800.50 2015-07-06 12:09:11.000 187 33718.34 24.76 17086.46 88888.00 2015-07-06 12:09:12.000 187 33718.39 24.78 17086.44 88888.00 2015-07-06 12:09:13.000 187 33718.36 24.76 17086.43 88888.00 2015-07-06 12:09:14.000 187 33718.33 24.76 17086.43 88888.00 2015-07-06 12:09:15.000 187 33718.29 24.78 17086.42 37800.53 2015-07-06 12:09:16.000 187 33718.29 24.76 17086.44 88888.00 2015-07-06 12:09:17.000 187 33718.34 24.76 17086.45 88888.00 2015-07-06 12:09:18.000 187 33718.32 24.78 17086.44 88888.00 2015-07-06 12:09:19.000 187 33718.32 24.83 17086.43 88888.00 2015-07-06 12:09:20.000 187 33718.34 24.82 17086.43 37800.57 2015-07-06 12:09:21.000 187 33718.30 24.77 17086.47 88888.00 2015-07-06 12:09:22.000 187 33718.29 24.78 17086.49 88888.00 2015-07-06 12:09:23.000 187 33718.25 24.79 17086.47 88888.00 2015-07-06 12:09:24.000 187 33718.25 24.78 17086.44 88888.00 2015-07-06 12:09:25.000 187 33718.25 24.80 17086.46 37800.47 2015-07-06 12:09:26.000 187 33718.22 24.83 17086.49 88888.00 2015-07-06 12:09:27.000 187 33718.22 24.84 17086.50 88888.00 2015-07-06 12:09:28.000 187 33718.22 24.81 17086.50 88888.00 2015-07-06 12:09:29.000 187 33718.21 24.82 17086.52 88888.00 2015-07-06 12:09:30.000 187 33718.24 24.85 17086.53 37800.46 2015-07-06 12:09:31.000 187 33718.25 24.81 17086.53 88888.00 2015-07-06 12:09:32.000 187 33718.27 24.75 17086.51 88888.00 2015-07-06 12:09:33.000 187 33718.26 24.76 17086.52 88888.00 2015-07-06 12:09:34.000 187 33718.24 24.73 17086.53 88888.00 2015-07-06 12:09:35.000 187 33718.29 24.73 17086.51 37800.50 2015-07-06 12:09:36.000 187 33718.29 24.75 17086.53 88888.00 2015-07-06 12:09:37.000 187 33718.29 24.79 17086.54 88888.00 2015-07-06 12:09:38.000 187 33718.33 24.81 17086.53 88888.00 2015-07-06 12:09:39.000 187 33718.34 24.71 17086.50 88888.00 2015-07-06 12:09:40.000 187 33718.33 24.75 17086.47 37800.49 2015-07-06 12:09:41.000 187 33718.34 24.76 17086.50 88888.00 2015-07-06 12:09:42.000 187 33718.34 24.76 17086.51 88888.00 2015-07-06 12:09:43.000 187 33718.32 24.75 17086.47 88888.00 2015-07-06 12:09:44.000 187 33718.33 24.72 17086.49 88888.00 2015-07-06 12:09:45.000 187 33718.34 24.73 17086.51 37800.56 2015-07-06 12:09:46.000 187 33718.34 24.76 17086.52 88888.00 2015-07-06 12:09:47.000 187 33718.33 24.75 17086.52 88888.00 2015-07-06 12:09:48.000 187 33718.36 24.75 17086.56 88888.00 2015-07-06 12:09:49.000 187 33718.34 24.75 17086.53 88888.00 2015-07-06 12:09:50.000 187 33718.29 24.73 17086.54 37800.58 2015-07-06 12:09:51.000 187 33718.31 24.72 17086.53 88888.00 2015-07-06 12:09:52.000 187 33718.30 24.71 17086.54 88888.00 2015-07-06 12:09:53.000 187 33718.28 24.73 17086.51 88888.00 2015-07-06 12:09:54.000 187 33718.28 24.72 17086.52 88888.00 2015-07-06 12:09:55.000 187 33718.31 24.69 17086.54 37800.62 2015-07-06 12:09:56.000 187 33718.32 24.69 17086.52 88888.00 2015-07-06 12:09:57.000 187 33718.30 24.70 17086.51 88888.00 2015-07-06 12:09:58.000 187 33718.26 24.75 17086.52 88888.00 2015-07-06 12:09:59.000 187 33718.29 24.74 17086.57 88888.00 2015-07-06 12:10:00.000 187 33718.30 24.75 17086.56 37800.51 2015-07-06 12:10:01.000 187 33718.25 24.75 17086.60 88888.00 2015-07-06 12:10:02.000 187 33718.20 24.73 17086.64 88888.00 2015-07-06 12:10:03.000 187 33718.24 24.71 17086.61 88888.00 2015-07-06 12:10:04.000 187 33718.28 24.75 17086.59 88888.00 2015-07-06 12:10:05.000 187 33718.32 24.77 17086.61 37800.51 2015-07-06 12:10:06.000 187 33718.31 24.79 17086.58 88888.00 2015-07-06 12:10:07.000 187 33718.26 24.77 17086.58 88888.00 2015-07-06 12:10:08.000 187 33718.31 24.82 17086.59 88888.00 2015-07-06 12:10:09.000 187 33718.37 24.80 17086.58 88888.00 2015-07-06 12:10:10.000 187 33718.38 24.78 17086.57 37800.55 2015-07-06 12:10:11.000 187 33718.39 24.77 17086.58 88888.00 2015-07-06 12:10:12.000 187 33718.38 24.78 17086.61 88888.00 2015-07-06 12:10:13.000 187 33718.37 24.79 17086.58 88888.00 2015-07-06 12:10:14.000 187 33718.39 24.79 17086.57 88888.00 2015-07-06 12:10:15.000 187 33718.36 24.82 17086.57 37800.64 2015-07-06 12:10:16.000 187 33718.38 24.84 17086.57 88888.00 2015-07-06 12:10:17.000 187 33718.41 24.82 17086.57 88888.00 2015-07-06 12:10:18.000 187 33718.37 24.82 17086.55 88888.00 2015-07-06 12:10:19.000 187 33718.38 24.82 17086.52 88888.00 2015-07-06 12:10:20.000 187 33718.38 24.84 17086.55 37800.61 2015-07-06 12:10:21.000 187 33718.38 24.85 17086.60 88888.00 2015-07-06 12:10:22.000 187 33718.42 24.83 17086.63 88888.00 2015-07-06 12:10:23.000 187 33718.37 24.80 17086.59 88888.00 2015-07-06 12:10:24.000 187 33718.40 24.74 17086.59 88888.00 2015-07-06 12:10:25.000 187 33718.40 24.72 17086.58 37800.62 2015-07-06 12:10:26.000 187 33718.40 24.75 17086.59 88888.00 2015-07-06 12:10:27.000 187 33718.40 24.77 17086.58 88888.00 2015-07-06 12:10:28.000 187 33718.41 24.77 17086.57 88888.00 2015-07-06 12:10:29.000 187 33718.45 24.75 17086.59 88888.00 2015-07-06 12:10:30.000 187 33718.44 24.76 17086.57 37800.70 2015-07-06 12:10:31.000 187 33718.44 24.78 17086.59 88888.00 2015-07-06 12:10:32.000 187 33718.41 24.79 17086.60 88888.00 2015-07-06 12:10:33.000 187 33718.38 24.79 17086.61 88888.00 2015-07-06 12:10:34.000 187 33718.40 24.80 17086.63 88888.00 2015-07-06 12:10:35.000 187 33718.34 24.84 17086.62 37800.60 2015-07-06 12:10:36.000 187 33718.36 24.82 17086.63 88888.00 2015-07-06 12:10:37.000 187 33718.42 24.82 17086.64 88888.00 2015-07-06 12:10:38.000 187 33718.42 24.83 17086.62 88888.00 2015-07-06 12:10:39.000 187 33718.41 24.84 17086.63 88888.00 2015-07-06 12:10:40.000 187 33718.43 24.84 17086.67 37800.68 2015-07-06 12:10:41.000 187 33718.43 24.83 17086.64 88888.00 2015-07-06 12:10:42.000 187 33718.42 24.84 17086.62 88888.00 2015-07-06 12:10:43.000 187 33718.43 24.91 17086.65 88888.00 2015-07-06 12:10:44.000 187 33718.41 24.88 17086.64 88888.00 2015-07-06 12:10:45.000 187 33718.43 24.86 17086.60 37800.69 2015-07-06 12:10:46.000 187 33718.44 24.85 17086.57 88888.00 2015-07-06 12:10:47.000 187 33718.43 24.87 17086.56 88888.00 2015-07-06 12:10:48.000 187 33718.42 24.88 17086.59 88888.00 2015-07-06 12:10:49.000 187 33718.43 24.90 17086.64 88888.00 2015-07-06 12:10:50.000 187 33718.48 24.91 17086.62 37800.70 2015-07-06 12:10:51.000 187 33718.46 24.88 17086.61 88888.00 2015-07-06 12:10:52.000 187 33718.46 24.87 17086.63 88888.00 2015-07-06 12:10:53.000 187 33718.43 24.82 17086.64 88888.00 2015-07-06 12:10:54.000 187 33718.47 24.77 17086.64 88888.00 2015-07-06 12:10:55.000 187 33718.49 24.86 17086.64 37800.70 2015-07-06 12:10:56.000 187 33718.49 24.91 17086.69 88888.00 2015-07-06 12:10:57.000 187 33718.46 24.85 17086.70 88888.00 2015-07-06 12:10:58.000 187 33718.46 24.84 17086.67 88888.00 2015-07-06 12:10:59.000 187 33718.44 24.84 17086.65 88888.00 2015-07-06 12:11:00.000 187 33718.45 24.82 17086.65 37800.68 2015-07-06 12:11:01.000 187 33718.44 24.82 17086.68 88888.00 2015-07-06 12:11:02.000 187 33718.49 24.86 17086.67 88888.00 2015-07-06 12:11:03.000 187 33718.45 24.83 17086.66 88888.00 2015-07-06 12:11:04.000 187 33718.48 24.81 17086.67 88888.00 2015-07-06 12:11:05.000 187 33718.47 24.86 17086.69 37800.73 2015-07-06 12:11:06.000 187 33718.45 24.81 17086.70 88888.00 2015-07-06 12:11:07.000 187 33718.47 24.83 17086.68 88888.00 2015-07-06 12:11:08.000 187 33718.49 24.85 17086.64 88888.00 2015-07-06 12:11:09.000 187 33718.44 24.84 17086.66 88888.00 2015-07-06 12:11:10.000 187 33718.47 24.84 17086.63 37800.70 2015-07-06 12:11:11.000 187 33718.47 24.83 17086.58 88888.00 2015-07-06 12:11:12.000 187 33718.45 24.83 17086.58 88888.00 2015-07-06 12:11:13.000 187 33718.44 24.88 17086.60 88888.00 2015-07-06 12:11:14.000 187 33718.38 24.87 17086.62 88888.00 2015-07-06 12:11:15.000 187 33718.33 24.87 17086.61 37800.73 2015-07-06 12:11:16.000 187 33718.36 24.85 17086.63 88888.00 2015-07-06 12:11:17.000 187 33718.37 24.90 17086.61 88888.00 2015-07-06 12:11:18.000 187 33718.36 24.88 17086.64 88888.00 2015-07-06 12:11:19.000 187 33718.32 24.83 17086.62 88888.00 2015-07-06 12:11:20.000 187 33718.33 24.83 17086.62 37800.66 2015-07-06 12:11:21.000 187 33718.32 24.82 17086.61 88888.00 2015-07-06 12:11:22.000 187 33718.34 24.82 17086.64 88888.00 2015-07-06 12:11:23.000 187 33718.37 24.84 17086.62 88888.00 2015-07-06 12:11:24.000 187 33718.38 24.85 17086.59 88888.00 2015-07-06 12:11:25.000 187 33718.40 24.84 17086.62 37800.64 2015-07-06 12:11:26.000 187 33718.37 24.87 17086.68 88888.00 2015-07-06 12:11:27.000 187 33718.39 24.84 17086.63 88888.00 2015-07-06 12:11:28.000 187 33718.43 24.84 17086.61 88888.00 2015-07-06 12:11:29.000 187 33718.42 24.82 17086.59 88888.00 2015-07-06 12:11:30.000 187 33718.44 24.86 17086.58 37800.74 2015-07-06 12:11:31.000 187 33718.48 24.87 17086.63 88888.00 2015-07-06 12:11:32.000 187 33718.47 24.89 17086.62 88888.00 2015-07-06 12:11:33.000 187 33718.45 24.90 17086.59 88888.00 2015-07-06 12:11:34.000 187 33718.47 24.87 17086.56 88888.00 2015-07-06 12:11:35.000 187 33718.45 24.89 17086.55 37800.72 2015-07-06 12:11:36.000 187 33718.48 24.90 17086.54 88888.00 2015-07-06 12:11:37.000 187 33718.47 24.88 17086.54 88888.00 2015-07-06 12:11:38.000 187 33718.43 24.85 17086.54 88888.00 2015-07-06 12:11:39.000 187 33718.42 24.85 17086.56 88888.00 2015-07-06 12:11:40.000 187 33718.40 24.85 17086.58 37800.77 2015-07-06 12:11:41.000 187 33718.40 24.85 17086.55 88888.00 2015-07-06 12:11:42.000 187 33718.40 24.86 17086.59 88888.00 2015-07-06 12:11:43.000 187 33718.41 24.88 17086.60 88888.00 2015-07-06 12:11:44.000 187 33718.44 24.93 17086.61 88888.00 2015-07-06 12:11:45.000 187 33718.41 24.88 17086.58 37800.76 2015-07-06 12:11:46.000 187 33718.40 24.83 17086.57 88888.00 2015-07-06 12:11:47.000 187 33718.40 24.85 17086.60 88888.00 2015-07-06 12:11:48.000 187 33718.41 24.87 17086.65 88888.00 2015-07-06 12:11:49.000 187 33718.40 24.87 17086.63 88888.00 2015-07-06 12:11:50.000 187 33718.37 24.91 17086.65 37800.72 2015-07-06 12:11:51.000 187 33718.38 24.91 17086.65 88888.00 2015-07-06 12:11:52.000 187 33718.39 24.91 17086.67 88888.00 2015-07-06 12:11:53.000 187 33718.35 24.92 17086.69 88888.00 2015-07-06 12:11:54.000 187 33718.39 24.94 17086.70 88888.00 2015-07-06 12:11:55.000 187 33718.39 24.93 17086.69 37800.64 2015-07-06 12:11:56.000 187 33718.37 24.90 17086.65 88888.00 2015-07-06 12:11:57.000 187 33718.37 24.89 17086.68 88888.00 2015-07-06 12:11:58.000 187 33718.36 24.92 17086.69 88888.00 2015-07-06 12:11:59.000 187 33718.40 24.93 17086.72 88888.00 2015-07-06 12:12:00.000 187 33718.42 24.91 17086.70 37800.72 2015-07-06 12:12:01.000 187 33718.42 24.90 17086.69 88888.00 2015-07-06 12:12:02.000 187 33718.40 24.93 17086.69 88888.00 2015-07-06 12:12:03.000 187 33718.41 24.94 17086.69 88888.00 2015-07-06 12:12:04.000 187 33718.43 24.95 17086.68 88888.00 2015-07-06 12:12:05.000 187 33718.37 24.95 17086.72 37800.71 2015-07-06 12:12:06.000 187 33718.39 24.93 17086.74 88888.00 2015-07-06 12:12:07.000 187 33718.41 24.93 17086.75 88888.00 2015-07-06 12:12:08.000 187 33718.42 24.93 17086.79 88888.00 2015-07-06 12:12:09.000 187 33718.43 24.93 17086.79 88888.00 2015-07-06 12:12:10.000 187 33718.42 24.95 17086.80 37800.69 2015-07-06 12:12:11.000 187 33718.43 24.95 17086.75 88888.00 2015-07-06 12:12:12.000 187 33718.43 24.89 17086.73 88888.00 2015-07-06 12:12:13.000 187 33718.42 24.87 17086.75 88888.00 2015-07-06 12:12:14.000 187 33718.39 24.87 17086.74 88888.00 2015-07-06 12:12:15.000 187 33718.43 24.87 17086.73 37800.81 2015-07-06 12:12:16.000 187 33718.43 24.90 17086.74 88888.00 2015-07-06 12:12:17.000 187 33718.42 24.88 17086.72 88888.00 2015-07-06 12:12:18.000 187 33718.43 24.86 17086.71 88888.00 2015-07-06 12:12:19.000 187 33718.43 24.90 17086.71 88888.00 2015-07-06 12:12:20.000 187 33718.38 24.94 17086.69 37800.77 2015-07-06 12:12:21.000 187 33718.42 24.95 17086.68 88888.00 2015-07-06 12:12:22.000 187 33718.43 24.89 17086.68 88888.00 2015-07-06 12:12:23.000 187 33718.38 24.89 17086.66 88888.00 2015-07-06 12:12:24.000 187 33718.40 24.91 17086.61 88888.00 2015-07-06 12:12:25.000 187 33718.43 24.91 17086.62 37800.77 2015-07-06 12:12:26.000 187 33718.44 24.95 17086.58 88888.00 2015-07-06 12:12:27.000 187 33718.42 24.94 17086.60 88888.00 2015-07-06 12:12:28.000 187 33718.42 24.89 17086.64 88888.00 2015-07-06 12:12:29.000 187 33718.43 24.93 17086.66 88888.00 2015-07-06 12:12:30.000 187 33718.41 24.93 17086.64 37800.78 2015-07-06 12:12:31.000 187 33718.41 24.94 17086.69 88888.00 2015-07-06 12:12:32.000 187 33718.44 24.97 17086.72 88888.00 2015-07-06 12:12:33.000 187 33718.43 25.00 17086.73 88888.00 2015-07-06 12:12:34.000 187 33718.50 24.98 17086.73 88888.00 2015-07-06 12:12:35.000 187 33718.48 25.00 17086.75 37800.80 2015-07-06 12:12:36.000 187 33718.47 24.99 17086.75 88888.00 2015-07-06 12:12:37.000 187 33718.46 24.99 17086.71 88888.00 2015-07-06 12:12:38.000 187 33718.52 25.00 17086.72 88888.00 2015-07-06 12:12:39.000 187 33718.52 24.95 17086.71 88888.00 2015-07-06 12:12:40.000 187 33718.51 24.96 17086.73 37800.83 2015-07-06 12:12:41.000 187 33718.46 24.98 17086.72 88888.00 2015-07-06 12:12:42.000 187 33718.42 24.98 17086.72 88888.00 2015-07-06 12:12:43.000 187 33718.41 24.95 17086.67 88888.00 2015-07-06 12:12:44.000 187 33718.40 24.91 17086.67 88888.00 2015-07-06 12:12:45.000 187 33718.39 24.93 17086.68 37800.73 2015-07-06 12:12:46.000 187 33718.43 24.93 17086.70 88888.00 2015-07-06 12:12:47.000 187 33718.42 24.98 17086.73 88888.00 2015-07-06 12:12:48.000 187 33718.46 24.98 17086.75 88888.00 2015-07-06 12:12:49.000 187 33718.46 25.04 17086.78 88888.00 2015-07-06 12:12:50.000 187 33718.47 25.01 17086.76 37800.73 2015-07-06 12:12:51.000 187 33718.45 24.98 17086.70 88888.00 2015-07-06 12:12:52.000 187 33718.46 25.00 17086.72 88888.00 2015-07-06 12:12:53.000 187 33718.48 25.02 17086.72 88888.00 2015-07-06 12:12:54.000 187 33718.53 25.05 17086.68 88888.00 2015-07-06 12:12:55.000 187 33718.49 25.06 17086.69 37800.85 2015-07-06 12:12:56.000 187 33718.49 25.03 17086.72 88888.00 2015-07-06 12:12:57.000 187 33718.51 25.07 17086.70 88888.00 2015-07-06 12:12:58.000 187 33718.51 25.07 17086.71 88888.00 2015-07-06 12:12:59.000 187 33718.45 25.03 17086.74 88888.00 2015-07-06 12:13:00.000 187 33718.47 25.01 17086.73 37800.78 2015-07-06 12:13:01.000 187 33718.50 25.02 17086.70 88888.00 2015-07-06 12:13:02.000 187 33718.51 25.02 17086.74 88888.00 2015-07-06 12:13:03.000 187 33718.51 25.04 17086.78 88888.00 2015-07-06 12:13:04.000 187 33718.51 25.04 17086.74 88888.00 2015-07-06 12:13:05.000 187 33718.54 25.01 17086.69 37800.74 2015-07-06 12:13:06.000 187 33718.51 24.95 17086.69 88888.00 2015-07-06 12:13:07.000 187 33718.46 24.93 17086.66 88888.00 2015-07-06 12:13:08.000 187 33718.48 24.91 17086.65 88888.00 2015-07-06 12:13:09.000 187 33718.52 24.93 17086.69 88888.00 2015-07-06 12:13:10.000 187 33718.49 24.94 17086.71 37800.76 2015-07-06 12:13:11.000 187 33718.45 24.92 17086.69 88888.00 2015-07-06 12:13:12.000 187 33718.42 24.94 17086.71 88888.00 2015-07-06 12:13:13.000 187 33718.45 24.98 17086.75 88888.00 2015-07-06 12:13:14.000 187 33718.41 24.97 17086.73 88888.00 2015-07-06 12:13:15.000 187 33718.43 24.97 17086.68 37800.88 2015-07-06 12:13:16.000 187 33718.42 24.94 17086.69 88888.00 2015-07-06 12:13:17.000 187 33718.47 24.91 17086.69 88888.00 2015-07-06 12:13:18.000 187 33718.46 24.93 17086.68 88888.00 2015-07-06 12:13:19.000 187 33718.43 24.96 17086.68 88888.00 2015-07-06 12:13:20.000 187 33718.44 24.99 17086.69 37800.89 2015-07-06 12:13:21.000 187 33718.41 24.98 17086.74 88888.00 2015-07-06 12:13:22.000 187 33718.41 24.95 17086.74 88888.00 2015-07-06 12:13:23.000 187 33718.43 24.96 17086.76 88888.00 2015-07-06 12:13:24.000 187 33718.46 24.97 17086.75 88888.00 2015-07-06 12:13:25.000 187 33718.42 24.97 17086.76 37800.78 2015-07-06 12:13:26.000 187 33718.43 25.00 17086.74 88888.00 2015-07-06 12:13:27.000 187 33718.45 24.99 17086.70 88888.00 2015-07-06 12:13:28.000 187 33718.45 24.98 17086.65 88888.00 2015-07-06 12:13:29.000 187 33718.43 24.99 17086.67 88888.00 2015-07-06 12:13:30.000 187 33718.44 24.94 17086.71 37800.69 2015-07-06 12:13:31.000 187 33718.44 24.93 17086.73 88888.00 2015-07-06 12:13:32.000 187 33718.42 24.93 17086.76 88888.00 2015-07-06 12:13:33.000 187 33718.42 24.90 17086.73 88888.00 2015-07-06 12:13:34.000 187 33718.46 24.94 17086.72 88888.00 2015-07-06 12:13:35.000 187 33718.51 24.97 17086.72 37800.88 2015-07-06 12:13:36.000 187 33718.51 24.95 17086.72 88888.00 2015-07-06 12:13:37.000 187 33718.49 24.92 17086.76 88888.00 2015-07-06 12:13:38.000 187 33718.53 24.94 17086.73 88888.00 2015-07-06 12:13:39.000 187 33718.56 24.92 17086.71 88888.00 2015-07-06 12:13:40.000 187 33718.51 24.88 17086.73 37800.94 2015-07-06 12:13:41.000 187 33718.53 24.88 17086.71 88888.00 2015-07-06 12:13:42.000 187 33718.58 24.90 17086.68 88888.00 2015-07-06 12:13:43.000 187 33718.55 24.89 17086.69 88888.00 2015-07-06 12:13:44.000 187 33718.54 24.89 17086.70 88888.00 2015-07-06 12:13:45.000 187 33718.51 24.86 17086.70 37800.92 2015-07-06 12:13:46.000 187 33718.52 24.83 17086.72 88888.00 2015-07-06 12:13:47.000 187 33718.52 24.83 17086.73 88888.00 2015-07-06 12:13:48.000 187 33718.54 24.84 17086.71 88888.00 2015-07-06 12:13:49.000 187 33718.53 24.82 17086.70 88888.00 2015-07-06 12:13:50.000 187 33718.52 24.86 17086.71 37800.91 2015-07-06 12:13:51.000 187 33718.51 24.81 17086.72 88888.00 2015-07-06 12:13:52.000 187 33718.51 24.80 17086.72 88888.00 2015-07-06 12:13:53.000 187 33718.53 24.83 17086.72 88888.00 2015-07-06 12:13:54.000 187 33718.52 24.88 17086.73 88888.00 2015-07-06 12:13:55.000 187 33718.52 24.85 17086.71 37800.81 2015-07-06 12:13:56.000 187 33718.54 24.83 17086.66 88888.00 2015-07-06 12:13:57.000 187 33718.52 24.83 17086.66 88888.00 2015-07-06 12:13:58.000 187 33718.53 24.81 17086.68 88888.00 2015-07-06 12:13:59.000 187 33718.50 24.80 17086.73 88888.00 2015-07-06 12:14:00.000 187 33718.47 24.82 17086.73 37800.92 2015-07-06 12:14:01.000 187 33718.49 24.84 17086.74 88888.00 2015-07-06 12:14:02.000 187 33718.48 24.83 17086.72 88888.00 2015-07-06 12:14:03.000 187 33718.50 24.85 17086.69 88888.00 2015-07-06 12:14:04.000 187 33718.51 24.83 17086.71 88888.00 2015-07-06 12:14:05.000 187 33718.52 24.84 17086.70 37800.83 2015-07-06 12:14:06.000 187 33718.52 24.85 17086.74 88888.00 2015-07-06 12:14:07.000 187 33718.53 24.83 17086.73 88888.00 2015-07-06 12:14:08.000 187 33718.52 24.80 17086.72 88888.00 2015-07-06 12:14:09.000 187 33718.53 24.82 17086.72 88888.00 2015-07-06 12:14:10.000 187 33718.49 24.81 17086.71 37800.85 2015-07-06 12:14:11.000 187 33718.48 24.82 17086.73 88888.00 2015-07-06 12:14:12.000 187 33718.48 24.80 17086.72 88888.00 2015-07-06 12:14:13.000 187 33718.46 24.80 17086.73 88888.00 2015-07-06 12:14:14.000 187 33718.46 24.85 17086.75 88888.00 2015-07-06 12:14:15.000 187 33718.45 24.85 17086.74 37800.92 2015-07-06 12:14:16.000 187 33718.47 24.89 17086.74 88888.00 2015-07-06 12:14:17.000 187 33718.47 24.92 17086.75 88888.00 2015-07-06 12:14:18.000 187 33718.47 24.90 17086.74 88888.00 2015-07-06 12:14:19.000 187 33718.49 24.92 17086.75 88888.00 2015-07-06 12:14:20.000 187 33718.49 24.94 17086.76 37800.82 2015-07-06 12:14:21.000 187 33718.50 24.90 17086.80 88888.00 2015-07-06 12:14:22.000 187 33718.49 24.91 17086.84 88888.00 2015-07-06 12:14:23.000 187 33718.46 24.91 17086.80 88888.00 2015-07-06 12:14:24.000 187 33718.47 24.93 17086.77 88888.00 2015-07-06 12:14:25.000 187 33718.49 24.94 17086.81 37800.92 2015-07-06 12:14:26.000 187 33718.55 24.95 17086.77 88888.00 2015-07-06 12:14:27.000 187 33718.54 24.92 17086.77 88888.00 2015-07-06 12:14:28.000 187 33718.52 24.90 17086.78 88888.00 2015-07-06 12:14:29.000 187 33718.52 24.86 17086.78 88888.00 2015-07-06 12:14:30.000 187 33718.53 24.83 17086.78 37800.81 2015-07-06 12:14:31.000 187 33718.51 24.83 17086.76 88888.00 2015-07-06 12:14:32.000 187 33718.52 24.88 17086.76 88888.00 2015-07-06 12:14:33.000 187 33718.51 24.84 17086.74 88888.00 2015-07-06 12:14:34.000 187 33718.51 24.88 17086.75 88888.00 2015-07-06 12:14:35.000 187 33718.52 24.85 17086.73 37800.81 2015-07-06 12:14:36.000 187 33718.52 24.81 17086.74 88888.00 2015-07-06 12:14:37.000 187 33718.52 24.82 17086.75 88888.00 2015-07-06 12:14:38.000 187 33718.52 24.87 17086.75 88888.00 2015-07-06 12:14:39.000 187 33718.55 24.88 17086.71 88888.00 2015-07-06 12:14:40.000 187 33718.57 24.88 17086.72 37800.87 2015-07-06 12:14:41.000 187 33718.59 24.89 17086.77 88888.00 2015-07-06 12:14:42.000 187 33718.57 24.94 17086.81 88888.00 2015-07-06 12:14:43.000 187 33718.56 24.94 17086.77 88888.00 2015-07-06 12:14:44.000 187 33718.57 24.97 17086.78 88888.00 2015-07-06 12:14:45.000 187 33718.58 24.99 17086.80 37800.88 2015-07-06 12:14:46.000 187 33718.57 24.98 17086.78 88888.00 2015-07-06 12:14:47.000 187 33718.56 25.00 17086.76 88888.00 2015-07-06 12:14:48.000 187 33718.55 25.00 17086.69 88888.00 2015-07-06 12:14:49.000 187 33718.54 25.00 17086.67 88888.00 2015-07-06 12:14:50.000 187 33718.50 24.98 17086.64 37800.82 2015-07-06 12:14:51.000 187 33718.49 24.94 17086.64 88888.00 2015-07-06 12:14:52.000 187 33718.53 24.93 17086.69 88888.00 2015-07-06 12:14:53.000 187 33718.55 24.95 17086.70 88888.00 2015-07-06 12:14:54.000 187 33718.52 24.99 17086.74 88888.00 2015-07-06 12:14:55.000 187 33718.53 25.00 17086.74 37800.82 2015-07-06 12:14:56.000 187 33718.53 24.95 17086.73 88888.00 2015-07-06 12:14:57.000 187 33718.53 25.02 17086.71 88888.00 2015-07-06 12:14:58.000 187 33718.54 25.02 17086.71 88888.00 2015-07-06 12:14:59.000 187 33718.52 25.01 17086.70 88888.00 2015-07-06 12:15:00.000 187 33718.51 24.98 17086.71 37800.79 2015-07-06 12:15:01.000 187 33718.50 24.96 17086.73 88888.00 2015-07-06 12:15:02.000 187 33718.52 24.95 17086.76 88888.00 2015-07-06 12:15:03.000 187 33718.53 24.91 17086.70 88888.00 2015-07-06 12:15:04.000 187 33718.51 24.92 17086.72 88888.00 2015-07-06 12:15:05.000 187 33718.50 24.93 17086.72 37800.84 2015-07-06 12:15:06.000 187 33718.53 24.93 17086.71 88888.00 2015-07-06 12:15:07.000 187 33718.57 24.95 17086.73 88888.00 2015-07-06 12:15:08.000 187 33718.62 24.94 17086.76 88888.00 2015-07-06 12:15:09.000 187 33718.61 24.94 17086.77 88888.00 2015-07-06 12:15:10.000 187 33718.57 24.96 17086.76 37800.79 2015-07-06 12:15:11.000 187 33718.55 24.95 17086.73 88888.00 2015-07-06 12:15:12.000 187 33718.53 24.92 17086.70 88888.00 2015-07-06 12:15:13.000 187 33718.51 24.93 17086.68 88888.00 2015-07-06 12:15:14.000 187 33718.57 24.93 17086.73 88888.00 2015-07-06 12:15:15.000 187 33718.56 24.90 17086.71 37800.87 2015-07-06 12:15:16.000 187 33718.57 24.95 17086.74 88888.00 2015-07-06 12:15:17.000 187 33718.57 24.92 17086.67 88888.00 2015-07-06 12:15:18.000 187 33718.56 24.95 17086.68 88888.00 2015-07-06 12:15:19.000 187 33718.56 24.95 17086.71 88888.00 2015-07-06 12:15:20.000 187 33718.54 24.90 17086.70 37800.94 2015-07-06 12:15:21.000 187 33718.51 24.90 17086.71 88888.00 2015-07-06 12:15:22.000 187 33718.52 24.92 17086.71 88888.00 2015-07-06 12:15:23.000 187 33718.49 24.92 17086.71 88888.00 2015-07-06 12:15:24.000 187 33718.49 24.89 17086.72 88888.00 2015-07-06 12:15:25.000 187 33718.51 24.88 17086.71 37800.80 2015-07-06 12:15:26.000 187 33718.46 24.88 17086.73 88888.00 2015-07-06 12:15:27.000 187 33718.46 24.89 17086.72 88888.00 2015-07-06 12:15:28.000 187 33718.45 24.89 17086.74 88888.00 2015-07-06 12:15:29.000 187 33718.46 24.89 17086.77 88888.00 2015-07-06 12:15:30.000 187 33718.44 24.91 17086.76 37800.79 2015-07-06 12:15:31.000 187 33718.45 24.90 17086.74 88888.00 2015-07-06 12:15:32.000 187 33718.51 24.95 17086.78 88888.00 2015-07-06 12:15:33.000 187 33718.51 24.98 17086.73 88888.00 2015-07-06 12:15:34.000 187 33718.47 24.95 17086.67 88888.00 2015-07-06 12:15:35.000 187 33718.45 24.94 17086.70 37800.91 2015-07-06 12:15:36.000 187 33718.46 24.90 17086.67 88888.00 2015-07-06 12:15:37.000 187 33718.50 24.89 17086.67 88888.00 2015-07-06 12:15:38.000 187 33718.48 24.83 17086.67 88888.00 2015-07-06 12:15:39.000 187 33718.45 24.86 17086.68 88888.00 2015-07-06 12:15:40.000 187 33718.48 24.84 17086.68 37800.91 2015-07-06 12:15:41.000 187 33718.51 24.85 17086.68 88888.00 2015-07-06 12:15:42.000 187 33718.52 24.86 17086.69 88888.00 2015-07-06 12:15:43.000 187 33718.48 24.83 17086.67 88888.00 2015-07-06 12:15:44.000 187 33718.52 24.82 17086.66 88888.00 2015-07-06 12:15:45.000 187 33718.51 24.81 17086.70 37800.85 2015-07-06 12:15:46.000 187 33718.49 24.84 17086.72 88888.00 2015-07-06 12:15:47.000 187 33718.50 24.84 17086.72 88888.00 2015-07-06 12:15:48.000 187 33718.49 24.79 17086.68 88888.00 2015-07-06 12:15:49.000 187 33718.48 24.79 17086.65 88888.00 2015-07-06 12:15:50.000 187 33718.50 24.80 17086.69 37800.89 2015-07-06 12:15:51.000 187 33718.51 24.76 17086.69 88888.00 2015-07-06 12:15:52.000 187 33718.49 24.76 17086.70 88888.00 2015-07-06 12:15:53.000 187 33718.49 24.79 17086.72 88888.00 2015-07-06 12:15:54.000 187 33718.49 24.81 17086.75 88888.00 2015-07-06 12:15:55.000 187 33718.49 24.82 17086.75 37800.83 2015-07-06 12:15:56.000 187 33718.51 24.79 17086.73 88888.00 2015-07-06 12:15:57.000 187 33718.45 24.79 17086.75 88888.00 2015-07-06 12:15:58.000 187 33718.45 24.78 17086.75 88888.00 2015-07-06 12:15:59.000 187 33718.48 24.80 17086.75 88888.00 2015-07-06 12:16:00.000 187 33718.50 24.83 17086.75 37800.84 2015-07-06 12:16:01.000 187 33718.52 24.83 17086.75 88888.00 2015-07-06 12:16:02.000 187 33718.56 24.79 17086.78 88888.00 2015-07-06 12:16:03.000 187 33718.56 24.75 17086.78 88888.00 2015-07-06 12:16:04.000 187 33718.55 24.74 17086.74 88888.00 2015-07-06 12:16:05.000 187 33718.54 24.74 17086.72 37800.89 2015-07-06 12:16:06.000 187 33718.57 24.71 17086.72 88888.00 2015-07-06 12:16:07.000 187 33718.56 24.73 17086.74 88888.00 2015-07-06 12:16:08.000 187 33718.56 24.75 17086.75 88888.00 2015-07-06 12:16:09.000 187 33718.59 24.67 17086.75 88888.00 2015-07-06 12:16:10.000 187 33718.58 24.64 17086.75 37800.93 2015-07-06 12:16:11.000 187 33718.52 24.63 17086.78 88888.00 2015-07-06 12:16:12.000 187 33718.53 24.69 17086.77 88888.00 2015-07-06 12:16:13.000 187 33718.58 24.69 17086.75 88888.00 2015-07-06 12:16:14.000 187 33718.57 24.70 17086.79 88888.00 2015-07-06 12:16:15.000 187 33718.58 24.64 17086.78 37800.87 2015-07-06 12:16:16.000 187 33718.57 24.61 17086.76 88888.00 2015-07-06 12:16:17.000 187 33718.53 24.58 17086.77 88888.00 2015-07-06 12:16:18.000 187 33718.54 24.59 17086.79 88888.00 2015-07-06 12:16:19.000 187 33718.52 24.60 17086.81 88888.00 2015-07-06 12:16:20.000 187 33718.52 24.61 17086.79 37800.92 2015-07-06 12:16:21.000 187 33718.50 24.61 17086.76 88888.00 2015-07-06 12:16:22.000 187 33718.52 24.64 17086.75 88888.00 2015-07-06 12:16:23.000 187 33718.52 24.67 17086.76 88888.00 2015-07-06 12:16:24.000 187 33718.50 24.68 17086.77 88888.00 2015-07-06 12:16:25.000 187 33718.49 24.67 17086.76 37800.89 2015-07-06 12:16:26.000 187 33718.50 24.63 17086.79 88888.00 2015-07-06 12:16:27.000 187 33718.52 24.59 17086.76 88888.00 2015-07-06 12:16:28.000 187 33718.53 24.61 17086.80 88888.00 2015-07-06 12:16:29.000 187 33718.55 24.65 17086.78 88888.00 2015-07-06 12:16:30.000 187 33718.57 24.60 17086.78 37800.88 2015-07-06 12:16:31.000 187 33718.50 24.61 17086.79 88888.00 2015-07-06 12:16:32.000 187 33718.49 24.66 17086.79 88888.00 2015-07-06 12:16:33.000 187 33718.56 24.73 17086.79 88888.00 2015-07-06 12:16:34.000 187 33718.52 24.76 17086.80 88888.00 2015-07-06 12:16:35.000 187 33718.51 24.73 17086.81 37800.88 2015-07-06 12:16:36.000 187 33718.54 24.75 17086.85 88888.00 2015-07-06 12:16:37.000 187 33718.56 24.73 17086.87 88888.00 2015-07-06 12:16:38.000 187 33718.58 24.69 17086.83 88888.00 2015-07-06 12:16:39.000 187 33718.57 24.60 17086.82 88888.00 2015-07-06 12:16:40.000 187 33718.60 24.61 17086.87 37800.97 2015-07-06 12:16:41.000 187 33718.61 24.63 17086.85 88888.00 2015-07-06 12:16:42.000 187 33718.59 24.61 17086.82 88888.00 2015-07-06 12:16:43.000 187 33718.58 24.64 17086.80 88888.00 2015-07-06 12:16:44.000 187 33718.59 24.66 17086.83 88888.00 2015-07-06 12:16:45.000 187 33718.60 24.59 17086.85 37800.96 2015-07-06 12:16:46.000 187 33718.60 24.61 17086.85 88888.00 2015-07-06 12:16:47.000 187 33718.57 24.64 17086.85 88888.00 2015-07-06 12:16:48.000 187 33718.55 24.64 17086.87 88888.00 2015-07-06 12:16:49.000 187 33718.56 24.65 17086.88 88888.00 2015-07-06 12:16:50.000 187 33718.57 24.64 17086.89 37800.93 2015-07-06 12:16:51.000 187 33718.59 24.64 17086.88 88888.00 2015-07-06 12:16:52.000 187 33718.62 24.68 17086.88 88888.00 2015-07-06 12:16:53.000 187 33718.62 24.75 17086.87 88888.00 2015-07-06 12:16:54.000 187 33718.64 24.75 17086.82 88888.00 2015-07-06 12:16:55.000 187 33718.59 24.69 17086.80 37800.90 2015-07-06 12:16:56.000 187 33718.59 24.64 17086.83 88888.00 2015-07-06 12:16:57.000 187 33718.58 24.61 17086.84 88888.00 2015-07-06 12:16:58.000 187 33718.57 24.60 17086.83 88888.00 2015-07-06 12:16:59.000 187 33718.57 24.57 17086.85 88888.00 2015-07-06 12:17:00.000 187 33718.58 24.57 17086.86 37800.94 2015-07-06 12:17:01.000 187 33718.55 24.58 17086.86 88888.00 2015-07-06 12:17:02.000 187 33718.52 24.59 17086.83 88888.00 2015-07-06 12:17:03.000 187 33718.53 24.59 17086.84 88888.00 2015-07-06 12:17:04.000 187 33718.55 24.67 17086.82 88888.00 2015-07-06 12:17:05.000 187 33718.57 24.64 17086.84 37800.87 2015-07-06 12:17:06.000 187 33718.58 24.64 17086.84 88888.00 2015-07-06 12:17:07.000 187 33718.61 24.60 17086.86 88888.00 2015-07-06 12:17:08.000 187 33718.62 24.55 17086.88 88888.00 2015-07-06 12:17:09.000 187 33718.60 24.58 17086.86 88888.00 2015-07-06 12:17:10.000 187 33718.66 24.64 17086.85 37800.91 2015-07-06 12:17:11.000 187 33718.65 24.63 17086.85 88888.00 2015-07-06 12:17:12.000 187 33718.64 24.62 17086.88 88888.00 2015-07-06 12:17:13.000 187 33718.64 24.62 17086.86 88888.00 2015-07-06 12:17:14.000 187 33718.63 24.65 17086.86 88888.00 2015-07-06 12:17:15.000 187 33718.61 24.64 17086.90 37800.91 2015-07-06 12:17:16.000 187 33718.63 24.67 17086.88 88888.00 2015-07-06 12:17:17.000 187 33718.65 24.69 17086.89 88888.00 2015-07-06 12:17:18.000 187 33718.63 24.70 17086.90 88888.00 2015-07-06 12:17:19.000 187 33718.66 24.65 17086.89 88888.00 2015-07-06 12:17:20.000 187 33718.62 24.62 17086.89 37800.96 2015-07-06 12:17:21.000 187 33718.67 24.67 17086.91 88888.00 2015-07-06 12:17:22.000 187 33718.68 24.67 17086.90 88888.00 2015-07-06 12:17:23.000 187 33718.67 24.69 17086.89 88888.00 2015-07-06 12:17:24.000 187 33718.67 24.65 17086.91 88888.00 2015-07-06 12:17:25.000 187 33718.65 24.66 17086.89 37800.96 2015-07-06 12:17:26.000 187 33718.66 24.65 17086.83 88888.00 2015-07-06 12:17:27.000 187 33718.68 24.64 17086.84 88888.00 2015-07-06 12:17:28.000 187 33718.68 24.67 17086.86 88888.00 2015-07-06 12:17:29.000 187 33718.69 24.64 17086.89 88888.00 2015-07-06 12:17:30.000 187 33718.67 24.61 17086.87 37800.92 2015-07-06 12:17:31.000 187 33718.72 24.58 17086.85 88888.00 2015-07-06 12:17:32.000 187 33718.74 24.56 17086.89 88888.00 2015-07-06 12:17:33.000 187 33718.70 24.54 17086.90 88888.00 2015-07-06 12:17:34.000 187 33718.74 24.54 17086.89 88888.00 2015-07-06 12:17:35.000 187 33718.72 24.56 17086.89 37801.00 2015-07-06 12:17:36.000 187 33718.73 24.58 17086.88 88888.00 2015-07-06 12:17:37.000 187 33718.75 24.55 17086.88 88888.00 2015-07-06 12:17:38.000 187 33718.73 24.51 17086.87 88888.00 2015-07-06 12:17:39.000 187 33718.68 24.54 17086.85 88888.00 2015-07-06 12:17:40.000 187 33718.66 24.59 17086.87 37801.04 2015-07-06 12:17:41.000 187 33718.65 24.58 17086.86 88888.00 2015-07-06 12:17:42.000 187 33718.67 24.56 17086.89 88888.00 2015-07-06 12:17:43.000 187 33718.67 24.54 17086.87 88888.00 2015-07-06 12:17:44.000 187 33718.64 24.52 17086.87 88888.00 2015-07-06 12:17:45.000 187 33718.65 24.56 17086.89 37800.95 2015-07-06 12:17:46.000 187 33718.67 24.54 17086.91 88888.00 2015-07-06 12:17:47.000 187 33718.65 24.51 17086.86 88888.00 2015-07-06 12:17:48.000 187 33718.66 24.58 17086.84 88888.00 2015-07-06 12:17:49.000 187 33718.63 24.58 17086.83 88888.00 2015-07-06 12:17:50.000 187 33718.62 24.51 17086.81 37800.88 2015-07-06 12:17:51.000 187 33718.64 24.52 17086.80 88888.00 2015-07-06 12:17:52.000 187 33718.62 24.51 17086.82 88888.00 2015-07-06 12:17:53.000 187 33718.60 24.50 17086.85 88888.00 2015-07-06 12:17:54.000 187 33718.58 24.49 17086.90 88888.00 2015-07-06 12:17:55.000 187 33718.60 24.50 17086.89 37801.04 2015-07-06 12:17:56.000 187 33718.62 24.54 17086.89 88888.00 2015-07-06 12:17:57.000 187 33718.62 24.59 17086.89 88888.00 2015-07-06 12:17:58.000 187 33718.63 24.60 17086.88 88888.00 2015-07-06 12:17:59.000 187 33718.60 24.57 17086.90 88888.00 2015-07-06 12:18:00.000 187 33718.62 24.54 17086.88 37801.03 2015-07-06 12:18:01.000 187 33718.62 24.53 17086.90 88888.00 2015-07-06 12:18:02.000 187 33718.63 24.52 17086.89 88888.00 2015-07-06 12:18:03.000 187 33718.61 24.47 17086.87 88888.00 2015-07-06 12:18:04.000 187 33718.62 24.44 17086.87 88888.00 2015-07-06 12:18:05.000 187 33718.64 24.46 17086.90 37800.97 2015-07-06 12:18:06.000 187 33718.70 24.50 17086.86 88888.00 2015-07-06 12:18:07.000 187 33718.70 24.52 17086.84 88888.00 2015-07-06 12:18:08.000 187 33718.70 24.51 17086.86 88888.00 2015-07-06 12:18:09.000 187 33718.70 24.53 17086.85 88888.00 2015-07-06 12:18:10.000 187 33718.67 24.47 17086.87 37801.00 2015-07-06 12:18:11.000 187 33718.66 24.47 17086.88 88888.00 2015-07-06 12:18:12.000 187 33718.70 24.47 17086.85 88888.00 2015-07-06 12:18:13.000 187 33718.69 24.48 17086.88 88888.00 2015-07-06 12:18:14.000 187 33718.67 24.52 17086.92 88888.00 2015-07-06 12:18:15.000 187 33718.66 24.49 17086.90 99999.00 2015-07-06 12:18:16.000 187 33718.65 24.47 17086.86 88888.00 2015-07-06 12:18:17.000 187 33718.63 24.46 17086.84 88888.00 2015-07-06 12:18:18.000 187 33718.65 24.47 17086.87 88888.00 2015-07-06 12:18:19.000 187 33718.65 24.48 17086.87 88888.00 2015-07-06 12:18:20.000 187 33718.65 24.50 17086.90 37801.01 2015-07-06 12:18:21.000 187 33718.70 24.54 17086.95 88888.00 2015-07-06 12:18:22.000 187 33718.64 24.52 17086.93 88888.00 2015-07-06 12:18:23.000 187 33718.64 24.52 17086.94 88888.00 2015-07-06 12:18:24.000 187 33718.66 24.53 17086.97 88888.00 2015-07-06 12:18:25.000 187 33718.66 24.48 17086.98 37800.92 2015-07-06 12:18:26.000 187 33718.68 24.51 17086.95 88888.00 2015-07-06 12:18:27.000 187 33718.67 24.51 17086.94 88888.00 2015-07-06 12:18:28.000 187 33718.62 24.43 17086.91 88888.00 2015-07-06 12:18:29.000 187 33718.65 24.42 17086.89 88888.00 2015-07-06 12:18:30.000 187 33718.65 24.43 17086.90 37800.91 2015-07-06 12:18:31.000 187 33718.62 24.39 17086.93 88888.00 2015-07-06 12:18:32.000 187 33718.59 24.42 17086.89 88888.00 2015-07-06 12:18:33.000 187 33718.59 24.43 17086.86 88888.00 2015-07-06 12:18:34.000 187 33718.59 24.45 17086.88 88888.00 2015-07-06 12:18:35.000 187 33718.59 24.40 17086.88 37800.96 2015-07-06 12:18:36.000 187 33718.55 24.43 17086.86 88888.00 2015-07-06 12:18:37.000 187 33718.55 24.41 17086.82 88888.00 2015-07-06 12:18:38.000 187 33718.57 24.39 17086.80 88888.00 2015-07-06 12:18:39.000 187 33718.58 24.42 17086.83 88888.00 2015-07-06 12:18:40.000 187 33718.58 24.40 17086.84 37800.98 2015-07-06 12:18:41.000 187 33718.58 24.43 17086.87 88888.00 2015-07-06 12:18:42.000 187 33718.53 24.41 17086.86 88888.00 2015-07-06 12:18:43.000 187 33718.51 24.37 17086.84 88888.00 2015-07-06 12:18:44.000 187 33718.50 24.38 17086.84 88888.00 2015-07-06 12:18:45.000 187 33718.53 24.41 17086.86 37800.95 2015-07-06 12:18:46.000 187 33718.53 24.40 17086.88 88888.00 2015-07-06 12:18:47.000 187 33718.49 24.36 17086.88 88888.00 2015-07-06 12:18:48.000 187 33718.49 24.37 17086.88 88888.00 2015-07-06 12:18:49.000 187 33718.49 24.37 17086.88 88888.00 2015-07-06 12:18:50.000 187 33718.46 24.41 17086.89 37800.93 2015-07-06 12:18:51.000 187 33718.45 24.46 17086.87 88888.00 2015-07-06 12:18:52.000 187 33718.48 24.50 17086.88 88888.00 2015-07-06 12:18:53.000 187 33718.45 24.52 17086.89 88888.00 2015-07-06 12:18:54.000 187 33718.44 24.50 17086.88 88888.00 2015-07-06 12:18:55.000 187 33718.40 24.53 17086.87 37800.77 2015-07-06 12:18:56.000 187 33718.40 24.53 17086.89 88888.00 2015-07-06 12:18:57.000 187 33718.42 24.52 17086.84 88888.00 2015-07-06 12:18:58.000 187 33718.45 24.53 17086.84 88888.00 2015-07-06 12:18:59.000 187 33718.49 24.54 17086.85 88888.00 2015-07-06 12:19:00.000 187 33718.49 24.51 17086.89 37800.92 2015-07-06 12:19:01.000 187 33718.48 24.48 17086.94 88888.00 2015-07-06 12:19:02.000 187 33718.43 24.48 17086.94 88888.00 2015-07-06 12:19:03.000 187 33718.45 24.44 17086.94 88888.00 2015-07-06 12:19:04.000 187 33718.51 24.48 17086.91 88888.00 2015-07-06 12:19:05.000 187 33718.51 24.48 17086.90 37800.90 2015-07-06 12:19:06.000 187 33718.48 24.46 17086.86 88888.00 2015-07-06 12:19:07.000 187 33718.51 24.47 17086.86 88888.00 2015-07-06 12:19:08.000 187 33718.54 24.55 17086.87 88888.00 2015-07-06 12:19:09.000 187 33718.54 24.53 17086.84 88888.00 2015-07-06 12:19:10.000 187 33718.53 24.51 17086.85 37800.85 2015-07-06 12:19:11.000 187 33718.52 24.52 17086.85 88888.00 2015-07-06 12:19:12.000 187 33718.50 24.51 17086.87 88888.00 2015-07-06 12:19:13.000 187 33718.52 24.53 17086.87 88888.00 2015-07-06 12:19:14.000 187 33718.55 24.53 17086.84 88888.00 2015-07-06 12:19:15.000 187 33718.53 24.57 17086.89 37800.89 2015-07-06 12:19:16.000 187 33718.57 24.59 17086.93 88888.00 2015-07-06 12:19:17.000 187 33718.55 24.58 17086.89 88888.00 2015-07-06 12:19:18.000 187 33718.55 24.60 17086.90 88888.00 2015-07-06 12:19:19.000 187 33718.56 24.57 17086.90 88888.00 2015-07-06 12:19:20.000 187 33718.52 24.58 17086.88 37800.93 2015-07-06 12:19:21.000 187 33718.47 24.57 17086.88 88888.00 2015-07-06 12:19:22.000 187 33718.47 24.57 17086.86 88888.00 2015-07-06 12:19:23.000 187 33718.45 24.58 17086.82 88888.00 2015-07-06 12:19:24.000 187 33718.45 24.60 17086.85 88888.00 2015-07-06 12:19:25.000 187 33718.47 24.61 17086.86 37800.87 2015-07-06 12:19:26.000 187 33718.46 24.60 17086.84 88888.00 2015-07-06 12:19:27.000 187 33718.45 24.61 17086.80 88888.00 2015-07-06 12:19:28.000 187 33718.44 24.57 17086.80 88888.00 2015-07-06 12:19:29.000 187 33718.48 24.54 17086.82 88888.00 2015-07-06 12:19:30.000 187 33718.49 24.55 17086.88 37800.83 2015-07-06 12:19:31.000 187 33718.49 24.54 17086.83 88888.00 2015-07-06 12:19:32.000 187 33718.49 24.52 17086.83 88888.00 2015-07-06 12:19:33.000 187 33718.52 24.51 17086.85 88888.00 2015-07-06 12:19:34.000 187 33718.53 24.54 17086.80 88888.00 2015-07-06 12:19:35.000 187 33718.53 24.57 17086.80 37800.78 2015-07-06 12:19:36.000 187 33718.52 24.60 17086.82 88888.00 2015-07-06 12:19:37.000 187 33718.49 24.58 17086.81 88888.00 2015-07-06 12:19:38.000 187 33718.53 24.58 17086.82 88888.00 2015-07-06 12:19:39.000 187 33718.54 24.57 17086.84 88888.00 2015-07-06 12:19:40.000 187 33718.57 24.59 17086.87 37800.87 2015-07-06 12:19:41.000 187 33718.57 24.59 17086.91 88888.00 2015-07-06 12:19:42.000 187 33718.53 24.59 17086.88 88888.00 2015-07-06 12:19:43.000 187 33718.52 24.60 17086.87 88888.00 2015-07-06 12:19:44.000 187 33718.52 24.60 17086.88 88888.00 2015-07-06 12:19:45.000 187 33718.54 24.59 17086.86 37800.82 2015-07-06 12:19:46.000 187 33718.50 24.61 17086.89 88888.00 2015-07-06 12:19:47.000 187 33718.50 24.57 17086.88 88888.00 2015-07-06 12:19:48.000 187 33718.51 24.59 17086.89 88888.00 2015-07-06 12:19:49.000 187 33718.52 24.58 17086.89 88888.00 2015-07-06 12:19:50.000 187 33718.51 24.58 17086.91 37800.92 2015-07-06 12:19:51.000 187 33718.53 24.59 17086.95 88888.00 2015-07-06 12:19:52.000 187 33718.51 24.57 17086.92 88888.00 2015-07-06 12:19:53.000 187 33718.47 24.49 17086.91 88888.00 2015-07-06 12:19:54.000 187 33718.50 24.54 17086.89 88888.00 2015-07-06 12:19:55.000 187 33718.49 24.53 17086.89 37800.82 2015-07-06 12:19:56.000 187 33718.48 24.51 17086.90 88888.00 2015-07-06 12:19:57.000 187 33718.52 24.57 17086.91 88888.00 2015-07-06 12:19:58.000 187 33718.51 24.52 17086.91 88888.00 2015-07-06 12:19:59.000 187 33718.51 24.52 17086.84 88888.00 2015-07-06 12:20:00.000 187 33718.49 24.51 17086.84 37800.84 2015-07-06 12:20:01.000 187 33718.47 24.53 17086.87 88888.00 2015-07-06 12:20:02.000 187 33718.48 24.52 17086.87 88888.00 2015-07-06 12:20:03.000 187 33718.44 24.51 17086.88 88888.00 2015-07-06 12:20:04.000 187 33718.43 24.48 17086.86 88888.00 2015-07-06 12:20:05.000 187 33718.41 24.47 17086.84 37800.78 2015-07-06 12:20:06.000 187 33718.47 24.43 17086.86 88888.00 2015-07-06 12:20:07.000 187 33718.44 24.45 17086.87 88888.00 2015-07-06 12:20:08.000 187 33718.45 24.48 17086.89 88888.00 2015-07-06 12:20:09.000 187 33718.41 24.44 17086.90 88888.00 2015-07-06 12:20:10.000 187 33718.39 24.41 17086.90 37800.80 2015-07-06 12:20:11.000 187 33718.36 24.42 17086.88 88888.00 2015-07-06 12:20:12.000 187 33718.37 24.44 17086.92 88888.00 2015-07-06 12:20:13.000 187 33718.40 24.40 17086.88 88888.00 2015-07-06 12:20:14.000 187 33718.43 24.37 17086.87 88888.00 2015-07-06 12:20:15.000 187 33718.42 24.35 17086.90 37800.74 2015-07-06 12:20:16.000 187 33718.43 24.34 17086.89 88888.00 2015-07-06 12:20:17.000 187 33718.45 24.36 17086.87 88888.00 2015-07-06 12:20:18.000 187 33718.47 24.40 17086.88 88888.00 2015-07-06 12:20:19.000 187 33718.47 24.36 17086.88 88888.00 2015-07-06 12:20:20.000 187 33718.46 24.33 17086.85 37800.89 2015-07-06 12:20:21.000 187 33718.47 24.33 17086.85 88888.00 2015-07-06 12:20:22.000 187 33718.47 24.34 17086.85 88888.00 2015-07-06 12:20:23.000 187 33718.48 24.36 17086.90 88888.00 2015-07-06 12:20:24.000 187 33718.48 24.39 17086.90 88888.00 2015-07-06 12:20:25.000 187 33718.48 24.40 17086.91 37800.93 2015-07-06 12:20:26.000 187 33718.45 24.35 17086.94 88888.00 2015-07-06 12:20:27.000 187 33718.42 24.34 17086.91 88888.00 2015-07-06 12:20:28.000 187 33718.38 24.34 17086.87 88888.00 2015-07-06 12:20:29.000 187 33718.37 24.31 17086.91 88888.00 2015-07-06 12:20:30.000 187 33718.38 24.34 17086.89 37800.79 2015-07-06 12:20:31.000 187 33718.37 24.34 17086.91 88888.00 2015-07-06 12:20:32.000 187 33718.38 24.28 17086.94 88888.00 2015-07-06 12:20:33.000 187 33718.36 24.27 17086.93 88888.00 2015-07-06 12:20:34.000 187 33718.33 24.29 17086.93 88888.00 2015-07-06 12:20:35.000 187 33718.31 24.30 17086.92 37800.74 2015-07-06 12:20:36.000 187 33718.31 24.30 17086.92 88888.00 2015-07-06 12:20:37.000 187 33718.35 24.27 17086.91 88888.00 2015-07-06 12:20:38.000 187 33718.32 24.25 17086.91 88888.00 2015-07-06 12:20:39.000 187 33718.31 24.28 17086.92 88888.00 2015-07-06 12:20:40.000 187 33718.30 24.30 17086.94 37800.81 2015-07-06 12:20:41.000 187 33718.30 24.29 17086.93 88888.00 2015-07-06 12:20:42.000 187 33718.31 24.29 17086.89 88888.00 2015-07-06 12:20:43.000 187 33718.31 24.24 17086.87 88888.00 2015-07-06 12:20:44.000 187 33718.31 24.27 17086.84 88888.00 2015-07-06 12:20:45.000 187 33718.32 24.26 17086.83 37800.77 2015-07-06 12:20:46.000 187 33718.31 24.24 17086.89 88888.00 2015-07-06 12:20:47.000 187 33718.34 24.26 17086.92 88888.00 2015-07-06 12:20:48.000 187 33718.33 24.23 17086.92 88888.00 2015-07-06 12:20:49.000 187 33718.33 24.20 17086.93 88888.00 2015-07-06 12:20:50.000 187 33718.28 24.18 17086.93 37800.68 2015-07-06 12:20:51.000 187 33718.27 24.16 17086.97 88888.00 2015-07-06 12:20:52.000 187 33718.27 24.15 17086.94 88888.00 2015-07-06 12:20:53.000 187 33718.29 24.21 17086.93 88888.00 2015-07-06 12:20:54.000 187 33718.33 24.30 17086.91 88888.00 2015-07-06 12:20:55.000 187 33718.35 24.28 17086.88 37800.74 2015-07-06 12:20:56.000 187 33718.37 24.29 17086.90 88888.00 2015-07-06 12:20:57.000 187 33718.34 24.32 17086.90 88888.00 2015-07-06 12:20:58.000 187 33718.30 24.29 17086.91 88888.00 2015-07-06 12:20:59.000 187 33718.34 24.28 17086.89 88888.00 2015-07-06 12:21:00.000 187 33718.36 24.32 17086.90 37800.74 2015-07-06 12:21:01.000 187 33718.38 24.32 17086.94 88888.00 2015-07-06 12:21:02.000 187 33718.38 24.31 17086.92 88888.00 2015-07-06 12:21:03.000 187 33718.40 24.33 17086.92 88888.00 2015-07-06 12:21:04.000 187 33718.41 24.33 17086.93 88888.00 2015-07-06 12:21:05.000 187 33718.35 24.31 17086.89 37800.78 2015-07-06 12:21:06.000 187 33718.36 24.27 17086.90 88888.00 2015-07-06 12:21:07.000 187 33718.35 24.26 17086.88 88888.00 2015-07-06 12:21:08.000 187 33718.37 24.29 17086.90 88888.00 2015-07-06 12:21:09.000 187 33718.37 24.31 17086.90 88888.00 2015-07-06 12:21:10.000 187 33718.39 24.32 17086.93 37800.78 2015-07-06 12:21:11.000 187 33718.37 24.23 17086.98 88888.00 2015-07-06 12:21:12.000 187 33718.33 24.24 17086.97 88888.00 2015-07-06 12:21:13.000 187 33718.34 24.26 17086.95 88888.00 2015-07-06 12:21:14.000 187 33718.36 24.27 17086.92 88888.00 2015-07-06 12:21:15.000 187 33718.33 24.24 17086.91 37800.68 2015-07-06 12:21:16.000 187 33718.34 24.24 17086.95 88888.00 2015-07-06 12:21:17.000 187 33718.33 24.24 17086.98 88888.00 2015-07-06 12:21:18.000 187 33718.32 24.23 17086.99 88888.00 2015-07-06 12:21:19.000 187 33718.30 24.23 17086.94 88888.00 2015-07-06 12:21:20.000 187 33718.30 24.27 17086.91 37800.74 2015-07-06 12:21:21.000 187 33718.31 24.25 17086.90 88888.00 2015-07-06 12:21:22.000 187 33718.30 24.21 17086.86 88888.00 2015-07-06 12:21:23.000 187 33718.32 24.14 17086.87 88888.00 2015-07-06 12:21:24.000 187 33718.32 24.14 17086.89 88888.00 2015-07-06 12:21:25.000 187 33718.31 24.16 17086.93 37800.72 2015-07-06 12:21:26.000 187 33718.32 24.19 17086.92 88888.00 2015-07-06 12:21:27.000 187 33718.31 24.20 17086.94 88888.00 2015-07-06 12:21:28.000 187 33718.32 24.21 17086.96 88888.00 2015-07-06 12:21:29.000 187 33718.34 24.22 17086.91 88888.00 2015-07-06 12:21:30.000 187 33718.35 24.24 17086.89 37800.83 2015-07-06 12:21:31.000 187 33718.36 24.22 17086.86 88888.00 2015-07-06 12:21:32.000 187 33718.36 24.24 17086.91 88888.00 2015-07-06 12:21:33.000 187 33718.39 24.18 17086.93 88888.00 2015-07-06 12:21:34.000 187 33718.34 24.19 17086.94 88888.00 2015-07-06 12:21:35.000 187 33718.31 24.24 17086.95 37800.77 2015-07-06 12:21:36.000 187 33718.34 24.19 17086.96 88888.00 2015-07-06 12:21:37.000 187 33718.36 24.18 17086.97 88888.00 2015-07-06 12:21:38.000 187 33718.38 24.19 17086.94 88888.00 2015-07-06 12:21:39.000 187 33718.37 24.21 17086.93 88888.00 2015-07-06 12:21:40.000 187 33718.32 24.21 17086.95 37800.66 2015-07-06 12:21:41.000 187 33718.33 24.22 17086.98 88888.00 2015-07-06 12:21:42.000 187 33718.36 24.21 17086.97 88888.00 2015-07-06 12:21:43.000 187 33718.38 24.19 17086.96 88888.00 2015-07-06 12:21:44.000 187 33718.35 24.17 17086.99 88888.00 2015-07-06 12:21:45.000 187 33718.36 24.19 17087.01 37800.79 2015-07-06 12:21:46.000 187 33718.38 24.19 17087.04 88888.00 2015-07-06 12:21:47.000 187 33718.38 24.19 17087.04 88888.00 2015-07-06 12:21:48.000 187 33718.41 24.23 17087.02 88888.00 2015-07-06 12:21:49.000 187 33718.41 24.25 17087.06 88888.00 2015-07-06 12:21:50.000 187 33718.37 24.18 17087.08 37800.72 2015-07-06 12:21:51.000 187 33718.38 24.17 17087.03 88888.00 2015-07-06 12:21:52.000 187 33718.37 24.14 17087.02 88888.00 2015-07-06 12:21:53.000 187 33718.34 24.13 17087.05 88888.00 2015-07-06 12:21:54.000 187 33718.32 24.18 17087.04 88888.00 2015-07-06 12:21:55.000 187 33718.29 24.18 17087.05 37800.78 2015-07-06 12:21:56.000 187 33718.28 24.14 17087.02 88888.00 2015-07-06 12:21:57.000 187 33718.29 24.12 17087.00 88888.00 2015-07-06 12:21:58.000 187 33718.28 24.12 17086.97 88888.00 2015-07-06 12:21:59.000 187 33718.27 24.12 17086.98 88888.00 2015-07-06 12:22:00.000 187 33718.25 24.18 17086.98 37800.74 2015-07-06 12:22:01.000 187 33718.30 24.15 17087.00 88888.00 2015-07-06 12:22:02.000 187 33718.33 24.19 17087.01 88888.00 2015-07-06 12:22:03.000 187 33718.27 24.16 17087.02 88888.00 2015-07-06 12:22:04.000 187 33718.23 24.19 17086.99 88888.00 2015-07-06 12:22:05.000 187 33718.24 24.22 17087.07 37800.73 2015-07-06 12:22:06.000 187 33718.31 24.21 17087.08 88888.00 2015-07-06 12:22:07.000 187 33718.25 24.18 17087.03 88888.00 2015-07-06 12:22:08.000 187 33718.28 24.18 17087.03 88888.00 2015-07-06 12:22:09.000 187 33718.26 24.12 17087.04 88888.00 2015-07-06 12:22:10.000 187 33718.22 24.19 17087.02 37800.71 2015-07-06 12:22:11.000 187 33718.18 24.15 17086.98 88888.00 2015-07-06 12:22:12.000 187 33718.19 24.14 17087.00 88888.00 2015-07-06 12:22:13.000 187 33718.19 24.15 17087.04 88888.00 2015-07-06 12:22:14.000 187 33718.21 24.13 17087.02 88888.00 2015-07-06 12:22:15.000 187 33718.25 24.12 17087.01 37800.65 2015-07-06 12:22:16.000 187 33718.24 24.14 17087.01 88888.00 2015-07-06 12:22:17.000 187 33718.20 24.14 17086.98 88888.00 2015-07-06 12:22:18.000 187 33718.20 24.09 17087.02 88888.00 2015-07-06 12:22:19.000 187 33718.20 24.10 17087.04 88888.00 2015-07-06 12:22:20.000 187 33718.22 24.12 17087.10 37800.69 2015-07-06 12:22:21.000 187 33718.25 24.15 17087.06 88888.00 2015-07-06 12:22:22.000 187 33718.21 24.12 17087.01 88888.00 2015-07-06 12:22:23.000 187 33718.22 24.14 17087.04 88888.00 2015-07-06 12:22:24.000 187 33718.20 24.14 17087.02 88888.00 2015-07-06 12:22:25.000 187 33718.22 24.15 17086.97 37800.60 2015-07-06 12:22:26.000 187 33718.28 24.16 17086.96 88888.00 2015-07-06 12:22:27.000 187 33718.26 24.13 17086.98 88888.00 2015-07-06 12:22:28.000 187 33718.23 24.09 17087.01 88888.00 2015-07-06 12:22:29.000 187 33718.22 24.09 17087.05 88888.00 2015-07-06 12:22:30.000 187 33718.21 24.13 17087.03 37800.64 2015-07-06 12:22:31.000 187 33718.19 24.14 17086.99 88888.00 2015-07-06 12:22:32.000 187 33718.19 24.13 17086.98 88888.00 2015-07-06 12:22:33.000 187 33718.12 24.13 17087.00 88888.00 2015-07-06 12:22:34.000 187 33718.12 24.17 17087.02 88888.00 2015-07-06 12:22:35.000 187 33718.14 24.12 17087.03 37800.62 2015-07-06 12:22:36.000 187 33718.12 24.08 17087.06 88888.00 2015-07-06 12:22:37.000 187 33718.13 24.11 17087.10 88888.00 2015-07-06 12:22:38.000 187 33718.15 24.13 17087.06 88888.00 2015-07-06 12:22:39.000 187 33718.19 24.11 17087.02 88888.00 2015-07-06 12:22:40.000 187 33718.18 24.12 17086.98 37800.64 2015-07-06 12:22:41.000 187 33718.15 24.14 17087.01 88888.00 2015-07-06 12:22:42.000 187 33718.17 24.11 17087.04 88888.00 2015-07-06 12:22:43.000 187 33718.13 24.11 17087.05 88888.00 2015-07-06 12:22:44.000 187 33718.14 24.14 17087.04 88888.00 2015-07-06 12:22:45.000 187 33718.16 24.17 17087.05 37800.58 2015-07-06 12:22:46.000 187 33718.15 24.17 17087.07 88888.00 2015-07-06 12:22:47.000 187 33718.20 24.16 17087.07 88888.00 2015-07-06 12:22:48.000 187 33718.22 24.13 17087.02 88888.00 2015-07-06 12:22:49.000 187 33718.22 24.14 17087.03 88888.00 2015-07-06 12:22:50.000 187 33718.18 24.10 17087.02 37800.61 2015-07-06 12:22:51.000 187 33718.16 24.12 17087.01 88888.00 2015-07-06 12:22:52.000 187 33718.15 24.16 17087.04 88888.00 2015-07-06 12:22:53.000 187 33718.19 24.15 17087.03 88888.00 2015-07-06 12:22:54.000 187 33718.20 24.17 17086.99 88888.00 2015-07-06 12:22:55.000 187 33718.16 24.14 17086.96 37800.59 2015-07-06 12:22:56.000 187 33718.18 24.15 17086.96 88888.00 2015-07-06 12:22:57.000 187 33718.17 24.16 17086.97 88888.00 2015-07-06 12:22:58.000 187 33718.19 24.13 17086.95 88888.00 2015-07-06 12:22:59.000 187 33718.14 24.13 17086.98 88888.00 2015-07-06 12:23:00.000 187 33718.09 24.16 17086.97 37800.61 2015-07-06 12:23:01.000 187 33718.13 24.15 17087.02 88888.00 2015-07-06 12:23:02.000 187 33718.15 24.16 17087.05 88888.00 2015-07-06 12:23:03.000 187 33718.14 24.22 17087.04 88888.00 2015-07-06 12:23:04.000 187 33718.20 24.23 17087.03 88888.00 2015-07-06 12:23:05.000 187 33718.19 24.21 17087.05 37800.58 2015-07-06 12:23:06.000 187 33718.20 24.22 17087.09 88888.00 2015-07-06 12:23:07.000 187 33718.17 24.15 17087.07 88888.00 2015-07-06 12:23:08.000 187 33718.15 24.19 17087.07 88888.00 2015-07-06 12:23:09.000 187 33718.12 24.19 17087.08 88888.00 2015-07-06 12:23:10.000 187 33718.12 24.16 17087.04 37800.59 2015-07-06 12:23:11.000 187 33718.12 24.18 17087.07 88888.00 2015-07-06 12:23:12.000 187 33718.13 24.19 17087.10 88888.00 2015-07-06 12:23:13.000 187 33718.12 24.16 17087.11 88888.00 2015-07-06 12:23:14.000 187 33718.11 24.17 17087.09 88888.00 2015-07-06 12:23:15.000 187 33718.13 24.14 17087.08 37800.66 2015-07-06 12:23:16.000 187 33718.14 24.16 17087.11 88888.00 2015-07-06 12:23:17.000 187 33718.09 24.17 17087.07 88888.00 2015-07-06 12:23:18.000 187 33718.09 24.18 17087.06 88888.00 2015-07-06 12:23:19.000 187 33718.08 24.14 17087.02 88888.00 2015-07-06 12:23:20.000 187 33718.09 24.15 17087.02 37800.53 2015-07-06 12:23:21.000 187 33718.09 24.18 17087.06 88888.00 2015-07-06 12:23:22.000 187 33718.10 24.15 17087.08 88888.00 2015-07-06 12:23:23.000 187 33718.08 24.16 17087.07 88888.00 2015-07-06 12:23:24.000 187 33718.11 24.19 17087.10 88888.00 2015-07-06 12:23:25.000 187 33718.09 24.18 17087.05 37800.64 2015-07-06 12:23:26.000 187 33718.11 24.14 17087.02 88888.00 2015-07-06 12:23:27.000 187 33718.08 24.12 17086.99 88888.00 2015-07-06 12:23:28.000 187 33718.07 24.13 17087.02 88888.00 2015-07-06 12:23:29.000 187 33718.02 24.14 17087.03 88888.00 2015-07-06 12:23:30.000 187 33718.01 24.16 17087.04 37800.53 2015-07-06 12:23:31.000 187 33718.03 24.15 17087.05 88888.00 2015-07-06 12:23:32.000 187 33718.02 24.16 17087.10 88888.00 2015-07-06 12:23:33.000 187 33718.01 24.17 17087.07 88888.00 2015-07-06 12:23:34.000 187 33718.02 24.16 17087.04 88888.00 2015-07-06 12:23:35.000 187 33718.02 24.18 17087.06 37800.50 2015-07-06 12:23:36.000 187 33717.99 24.15 17087.07 88888.00 2015-07-06 12:23:37.000 187 33717.99 24.15 17087.07 88888.00 2015-07-06 12:23:38.000 187 33717.98 24.14 17087.02 88888.00 2015-07-06 12:23:39.000 187 33717.97 24.16 17087.04 88888.00 2015-07-06 12:23:40.000 187 33718.00 24.19 17087.09 37800.51 2015-07-06 12:23:41.000 187 33718.01 24.19 17087.08 88888.00 2015-07-06 12:23:42.000 187 33717.98 24.20 17087.09 88888.00 2015-07-06 12:23:43.000 187 33717.97 24.20 17087.10 88888.00 2015-07-06 12:23:44.000 187 33717.96 24.21 17087.12 88888.00 2015-07-06 12:23:45.000 187 33717.95 24.25 17087.05 37800.45 2015-07-06 12:23:46.000 187 33717.98 24.22 17087.03 88888.00 2015-07-06 12:23:47.000 187 33717.92 24.21 17087.07 88888.00 2015-07-06 12:23:48.000 187 33717.96 24.22 17087.09 88888.00 2015-07-06 12:23:49.000 187 33717.96 24.22 17087.08 88888.00 2015-07-06 12:23:50.000 187 33717.94 24.23 17087.07 37800.57 2015-07-06 12:23:51.000 187 33717.94 24.23 17087.09 88888.00 2015-07-06 12:23:52.000 187 33717.94 24.24 17087.10 88888.00 2015-07-06 12:23:53.000 187 33717.93 24.21 17087.09 88888.00 2015-07-06 12:23:54.000 187 33717.98 24.23 17087.10 88888.00 2015-07-06 12:23:55.000 187 33718.03 24.27 17087.09 37800.44 2015-07-06 12:23:56.000 187 33718.03 24.27 17087.08 88888.00 2015-07-06 12:23:57.000 187 33718.01 24.22 17087.12 88888.00 2015-07-06 12:23:58.000 187 33718.00 24.20 17087.12 88888.00 2015-07-06 12:23:59.000 187 33718.01 24.25 17087.11 88888.00 2015-07-06 12:24:00.000 187 33717.98 24.22 17087.09 37800.47 2015-07-06 12:24:01.000 187 33717.98 24.22 17087.09 88888.00 2015-07-06 12:24:02.000 187 33717.98 24.23 17087.12 88888.00 2015-07-06 12:24:03.000 187 33717.98 24.20 17087.13 88888.00 2015-07-06 12:24:04.000 187 33718.00 24.22 17087.08 88888.00 2015-07-06 12:24:05.000 187 33717.93 24.21 17087.09 37800.51 2015-07-06 12:24:06.000 187 33717.92 24.24 17087.11 88888.00 2015-07-06 12:24:07.000 187 33717.97 24.23 17087.13 88888.00 2015-07-06 12:24:08.000 187 33717.98 24.25 17087.12 88888.00 2015-07-06 12:24:09.000 187 33718.01 24.28 17087.15 88888.00 2015-07-06 12:24:10.000 187 33718.00 24.26 17087.13 37800.49 2015-07-06 12:24:11.000 187 33717.97 24.24 17087.11 88888.00 2015-07-06 12:24:12.000 187 33717.97 24.24 17087.11 88888.00 2015-07-06 12:24:13.000 187 33718.01 24.26 17087.11 88888.00 2015-07-06 12:24:14.000 187 33718.02 24.26 17087.09 88888.00 2015-07-06 12:24:15.000 187 33718.02 24.23 17087.06 37800.41 2015-07-06 12:24:16.000 187 33718.02 24.20 17087.02 88888.00 2015-07-06 12:24:17.000 187 33718.01 24.21 17087.05 88888.00 2015-07-06 12:24:18.000 187 33717.99 24.21 17087.05 88888.00 2015-07-06 12:24:19.000 187 33718.02 24.22 17087.02 88888.00 2015-07-06 12:24:20.000 187 33718.01 24.23 17087.06 37800.45 2015-07-06 12:24:21.000 187 33717.99 24.21 17087.10 88888.00 2015-07-06 12:24:22.000 187 33717.98 24.19 17087.15 88888.00 2015-07-06 12:24:23.000 187 33717.96 24.18 17087.11 88888.00 2015-07-06 12:24:24.000 187 33717.95 24.18 17087.10 88888.00 2015-07-06 12:24:25.000 187 33717.94 24.18 17087.08 37800.49 2015-07-06 12:24:26.000 187 33717.98 24.27 17087.12 88888.00 2015-07-06 12:24:27.000 187 33717.98 24.27 17087.11 88888.00 2015-07-06 12:24:28.000 187 33717.96 24.25 17087.07 88888.00 2015-07-06 12:24:29.000 187 33717.97 24.25 17087.07 88888.00 2015-07-06 12:24:30.000 187 33718.00 24.25 17087.07 37800.42 2015-07-06 12:24:31.000 187 33717.98 24.27 17087.03 88888.00 2015-07-06 12:24:32.000 187 33717.99 24.26 17087.09 88888.00 2015-07-06 12:24:33.000 187 33717.98 24.27 17087.09 88888.00 2015-07-06 12:24:34.000 187 33717.95 24.31 17087.08 88888.00 2015-07-06 12:24:35.000 187 33717.95 24.30 17087.08 37800.47 2015-07-06 12:24:36.000 187 33718.00 24.30 17087.10 88888.00 2015-07-06 12:24:37.000 187 33717.95 24.29 17087.10 88888.00 2015-07-06 12:24:38.000 187 33717.97 24.27 17087.07 88888.00 2015-07-06 12:24:39.000 187 33717.96 24.29 17087.06 88888.00 2015-07-06 12:24:40.000 187 33718.00 24.32 17087.04 37800.38 2015-07-06 12:24:41.000 187 33717.97 24.31 17087.05 88888.00 2015-07-06 12:24:42.000 187 33717.98 24.30 17087.08 88888.00 2015-07-06 12:24:43.000 187 33717.99 24.32 17087.08 88888.00 2015-07-06 12:24:44.000 187 33717.99 24.32 17087.08 88888.00 2015-07-06 12:24:45.000 187 33717.96 24.31 17087.09 37800.36 2015-07-06 12:24:46.000 187 33718.00 24.35 17087.09 88888.00 2015-07-06 12:24:47.000 187 33717.97 24.31 17087.07 88888.00 2015-07-06 12:24:48.000 187 33717.98 24.32 17087.05 88888.00 2015-07-06 12:24:49.000 187 33717.95 24.38 17087.04 88888.00 2015-07-06 12:24:50.000 187 33717.94 24.39 17087.10 37800.38 2015-07-06 12:24:51.000 187 33717.95 24.40 17087.10 88888.00 2015-07-06 12:24:52.000 187 33717.98 24.43 17087.06 88888.00 2015-07-06 12:24:53.000 187 33717.94 24.43 17087.06 88888.00 2015-07-06 12:24:54.000 187 33717.89 24.40 17087.08 88888.00 2015-07-06 12:24:55.000 187 33717.90 24.36 17087.10 37800.33 2015-07-06 12:24:56.000 187 33717.91 24.35 17087.10 88888.00 2015-07-06 12:24:57.000 187 33717.92 24.36 17087.08 88888.00 2015-07-06 12:24:58.000 187 33717.99 24.40 17087.10 88888.00 2015-07-06 12:24:59.000 187 33717.96 24.41 17087.09 88888.00 2015-07-06 12:25:00.000 187 33717.93 24.41 17087.07 37800.47 2015-07-06 12:25:01.000 187 33717.91 24.42 17087.08 88888.00 2015-07-06 12:25:02.000 187 33717.96 24.37 17087.08 88888.00 2015-07-06 12:25:03.000 187 33717.94 24.33 17087.08 88888.00 2015-07-06 12:25:04.000 187 33717.97 24.32 17087.08 88888.00 2015-07-06 12:25:05.000 187 33717.99 24.31 17087.10 37800.42 2015-07-06 12:25:06.000 187 33717.97 24.30 17087.05 88888.00 2015-07-06 12:25:07.000 187 33717.96 24.32 17087.08 88888.00 2015-07-06 12:25:08.000 187 33717.97 24.33 17087.12 88888.00 2015-07-06 12:25:09.000 187 33718.00 24.34 17087.11 88888.00 2015-07-06 12:25:10.000 187 33718.01 24.30 17087.09 37800.40 2015-07-06 12:25:11.000 187 33717.99 24.30 17087.08 88888.00 2015-07-06 12:25:12.000 187 33718.00 24.38 17087.11 88888.00 2015-07-06 12:25:13.000 187 33717.97 24.37 17087.14 88888.00 2015-07-06 12:25:14.000 187 33717.94 24.36 17087.13 88888.00 2015-07-06 12:25:15.000 187 33717.95 24.31 17087.12 37800.44 2015-07-06 12:25:16.000 187 33717.98 24.32 17087.12 88888.00 2015-07-06 12:25:17.000 187 33717.98 24.27 17087.09 88888.00 2015-07-06 12:25:18.000 187 33718.01 24.32 17087.07 88888.00 2015-07-06 12:25:19.000 187 33717.97 24.35 17087.07 88888.00 2015-07-06 12:25:20.000 187 33717.98 24.36 17087.07 37800.48 2015-07-06 12:25:21.000 187 33717.97 24.33 17087.08 88888.00 2015-07-06 12:25:22.000 187 33717.94 24.29 17087.10 88888.00 2015-07-06 12:25:23.000 187 33717.96 24.30 17087.11 88888.00 2015-07-06 12:25:24.000 187 33717.94 24.31 17087.15 88888.00 2015-07-06 12:25:25.000 187 33717.91 24.32 17087.16 37800.53 2015-07-06 12:25:26.000 187 33717.94 24.36 17087.11 88888.00 2015-07-06 12:25:27.000 187 33717.92 24.36 17087.09 88888.00 2015-07-06 12:25:28.000 187 33717.91 24.39 17087.06 88888.00 2015-07-06 12:25:29.000 187 33717.89 24.42 17087.05 88888.00 2015-07-06 12:25:30.000 187 33717.91 24.39 17087.07 37800.40 2015-07-06 12:25:31.000 187 33717.91 24.35 17087.07 88888.00 2015-07-06 12:25:32.000 187 33717.90 24.29 17087.08 88888.00 2015-07-06 12:25:33.000 187 33717.92 24.32 17087.10 88888.00 2015-07-06 12:25:34.000 187 33717.93 24.35 17087.12 88888.00 2015-07-06 12:25:35.000 187 33717.94 24.33 17087.08 37800.48 2015-07-06 12:25:36.000 187 33717.95 24.34 17087.05 88888.00 2015-07-06 12:25:37.000 187 33717.98 24.39 17087.09 88888.00 2015-07-06 12:25:38.000 187 33717.97 24.39 17087.09 88888.00 2015-07-06 12:25:39.000 187 33718.00 24.39 17087.09 88888.00 2015-07-06 12:25:40.000 187 33718.00 24.38 17087.06 37800.41 2015-07-06 12:25:41.000 187 33717.95 24.34 17087.03 88888.00 2015-07-06 12:25:42.000 187 33717.97 24.33 17087.05 88888.00 2015-07-06 12:25:43.000 187 33718.00 24.36 17087.08 88888.00 2015-07-06 12:25:44.000 187 33718.00 24.40 17087.10 88888.00 2015-07-06 12:25:45.000 187 33717.99 24.45 17087.11 37800.45 2015-07-06 12:25:46.000 187 33718.00 24.44 17087.09 88888.00 2015-07-06 12:25:47.000 187 33718.02 24.39 17087.10 88888.00 2015-07-06 12:25:48.000 187 33718.02 24.39 17087.11 88888.00 2015-07-06 12:25:49.000 187 33718.02 24.39 17087.13 88888.00 2015-07-06 12:25:50.000 187 33718.01 24.33 17087.13 37800.47 2015-07-06 12:25:51.000 187 33718.00 24.32 17087.10 88888.00 2015-07-06 12:25:52.000 187 33717.96 24.36 17087.09 88888.00 2015-07-06 12:25:53.000 187 33717.92 24.36 17087.07 88888.00 2015-07-06 12:25:54.000 187 33717.93 24.36 17087.08 88888.00 2015-07-06 12:25:55.000 187 33717.91 24.36 17087.11 37800.49 2015-07-06 12:25:56.000 187 33717.98 24.34 17087.13 88888.00 2015-07-06 12:25:57.000 187 33717.99 24.38 17087.10 88888.00 2015-07-06 12:25:58.000 187 33718.00 24.39 17087.08 88888.00 2015-07-06 12:25:59.000 187 33718.00 24.42 17087.08 88888.00 2015-07-06 12:26:00.000 187 33717.96 24.42 17087.10 37800.45 2015-07-06 12:26:01.000 187 33717.91 24.41 17087.10 88888.00 2015-07-06 12:26:02.000 187 33717.92 24.46 17087.10 88888.00 2015-07-06 12:26:03.000 187 33717.92 24.48 17087.06 88888.00 2015-07-06 12:26:04.000 187 33717.88 24.46 17087.07 88888.00 2015-07-06 12:26:05.000 187 33717.89 24.43 17087.09 37800.46 2015-07-06 12:26:06.000 187 33717.90 24.43 17087.08 88888.00 2015-07-06 12:26:07.000 187 33717.91 24.46 17087.09 88888.00 2015-07-06 12:26:08.000 187 33717.92 24.48 17087.10 88888.00 2015-07-06 12:26:09.000 187 33717.91 24.50 17087.15 88888.00 2015-07-06 12:26:10.000 187 33717.93 24.51 17087.15 37800.50 2015-07-06 12:26:11.000 187 33717.87 24.51 17087.10 88888.00 2015-07-06 12:26:12.000 187 33717.88 24.51 17087.10 88888.00 2015-07-06 12:26:13.000 187 33717.88 24.50 17087.08 88888.00 2015-07-06 12:26:14.000 187 33717.91 24.51 17087.10 88888.00 2015-07-06 12:26:15.000 187 33717.90 24.52 17087.10 37800.45 2015-07-06 12:26:16.000 187 33717.91 24.50 17087.05 88888.00 2015-07-06 12:26:17.000 187 33717.90 24.51 17087.08 88888.00 2015-07-06 12:26:18.000 187 33717.89 24.50 17087.08 88888.00 2015-07-06 12:26:19.000 187 33717.94 24.46 17087.07 88888.00 2015-07-06 12:26:20.000 187 33717.97 24.45 17087.07 37800.47 2015-07-06 12:26:21.000 187 33717.95 24.42 17087.13 88888.00 2015-07-06 12:26:22.000 187 33717.95 24.43 17087.10 88888.00 2015-07-06 12:26:23.000 187 33717.97 24.45 17087.10 88888.00 2015-07-06 12:26:24.000 187 33717.99 24.43 17087.15 88888.00 2015-07-06 12:26:25.000 187 33717.98 24.42 17087.13 37800.57 2015-07-06 12:26:26.000 187 33717.96 24.41 17087.13 88888.00 2015-07-06 12:26:27.000 187 33717.94 24.43 17087.14 88888.00 2015-07-06 12:26:28.000 187 33717.95 24.44 17087.15 88888.00 2015-07-06 12:26:29.000 187 33717.93 24.43 17087.17 88888.00 2015-07-06 12:26:30.000 187 33717.98 24.46 17087.12 37800.52 2015-07-06 12:26:31.000 187 33717.97 24.47 17087.09 88888.00 2015-07-06 12:26:32.000 187 33717.98 24.44 17087.12 88888.00 2015-07-06 12:26:33.000 187 33717.98 24.44 17087.08 88888.00 2015-07-06 12:26:34.000 187 33717.97 24.43 17087.05 88888.00 2015-07-06 12:26:35.000 187 33718.01 24.49 17087.04 37800.42 2015-07-06 12:26:36.000 187 33718.03 24.49 17087.04 88888.00 2015-07-06 12:26:37.000 187 33718.01 24.49 17087.09 88888.00 2015-07-06 12:26:38.000 187 33717.99 24.48 17087.05 88888.00 2015-07-06 12:26:39.000 187 33717.95 24.46 17087.05 88888.00 2015-07-06 12:26:40.000 187 33717.96 24.45 17087.05 37800.42 2015-07-06 12:26:41.000 187 33718.00 24.44 17086.99 88888.00 2015-07-06 12:26:42.000 187 33718.01 24.39 17086.95 88888.00 2015-07-06 12:26:43.000 187 33717.98 24.38 17086.97 88888.00 2015-07-06 12:26:44.000 187 33718.00 24.41 17087.00 88888.00 2015-07-06 12:26:45.000 187 33718.00 24.44 17086.99 37800.45 2015-07-06 12:26:46.000 187 33718.00 24.44 17087.01 88888.00 2015-07-06 12:26:47.000 187 33718.02 24.46 17087.05 88888.00 2015-07-06 12:26:48.000 187 33718.00 24.46 17087.01 88888.00 2015-07-06 12:26:49.000 187 33717.99 24.50 17087.01 88888.00 2015-07-06 12:26:50.000 187 33718.02 24.53 17086.99 37800.51 2015-07-06 12:26:51.000 187 33718.05 24.54 17087.00 88888.00 2015-07-06 12:26:52.000 187 33718.01 24.51 17087.00 88888.00 2015-07-06 12:26:53.000 187 33718.01 24.46 17087.01 88888.00 2015-07-06 12:26:54.000 187 33718.01 24.44 17087.02 88888.00 2015-07-06 12:26:55.000 187 33718.00 24.49 17087.02 37800.54 2015-07-06 12:26:56.000 187 33717.98 24.49 17087.06 88888.00 2015-07-06 12:26:57.000 187 33718.01 24.46 17087.11 88888.00 2015-07-06 12:26:58.000 187 33718.01 24.47 17087.13 88888.00 2015-07-06 12:26:59.000 187 33717.97 24.51 17087.13 88888.00 2015-07-06 12:27:00.000 187 33717.95 24.53 17087.12 37800.50 2015-07-06 12:27:01.000 187 33718.00 24.53 17087.09 88888.00 2015-07-06 12:27:02.000 187 33717.97 24.51 17087.08 88888.00 2015-07-06 12:27:03.000 187 33717.94 24.49 17087.09 88888.00 2015-07-06 12:27:04.000 187 33717.96 24.51 17087.11 88888.00 2015-07-06 12:27:05.000 187 33717.99 24.46 17087.11 37800.49 2015-07-06 12:27:06.000 187 33717.98 24.46 17087.11 88888.00 2015-07-06 12:27:07.000 187 33718.00 24.50 17087.07 88888.00 2015-07-06 12:27:08.000 187 33718.03 24.49 17087.07 88888.00 2015-07-06 12:27:09.000 187 33718.02 24.50 17087.07 88888.00 2015-07-06 12:27:10.000 187 33718.03 24.52 17087.05 37800.54 2015-07-06 12:27:11.000 187 33717.98 24.54 17087.06 88888.00 2015-07-06 12:27:12.000 187 33718.00 24.52 17087.09 88888.00 2015-07-06 12:27:13.000 187 33718.00 24.51 17087.08 88888.00 2015-07-06 12:27:14.000 187 33718.01 24.56 17087.11 88888.00 2015-07-06 12:27:15.000 187 33718.03 24.60 17087.10 37800.46 2015-07-06 12:27:16.000 187 33718.00 24.62 17087.10 88888.00 2015-07-06 12:27:17.000 187 33717.99 24.62 17087.10 88888.00 2015-07-06 12:27:18.000 187 33717.95 24.62 17087.12 88888.00 2015-07-06 12:27:19.000 187 33717.95 24.61 17087.12 88888.00 2015-07-06 12:27:20.000 187 33717.97 24.61 17087.11 37800.56 2015-07-06 12:27:21.000 187 33717.98 24.60 17087.13 88888.00 2015-07-06 12:27:22.000 187 33718.01 24.58 17087.16 88888.00 2015-07-06 12:27:23.000 187 33718.00 24.52 17087.14 88888.00 2015-07-06 12:27:24.000 187 33717.98 24.53 17087.16 88888.00 2015-07-06 12:27:25.000 187 33717.98 24.55 17087.16 37800.48 2015-07-06 12:27:26.000 187 33718.02 24.57 17087.11 88888.00 2015-07-06 12:27:27.000 187 33718.02 24.57 17087.11 88888.00 2015-07-06 12:27:28.000 187 33718.04 24.59 17087.13 88888.00 2015-07-06 12:27:29.000 187 33718.03 24.56 17087.11 88888.00 2015-07-06 12:27:30.000 187 33718.05 24.61 17087.11 37800.50 2015-07-06 12:27:31.000 187 33718.04 24.55 17087.13 88888.00 2015-07-06 12:27:32.000 187 33718.02 24.49 17087.12 88888.00 2015-07-06 12:27:33.000 187 33718.02 24.51 17087.08 88888.00 2015-07-06 12:27:34.000 187 33718.01 24.50 17087.10 88888.00 2015-07-06 12:27:35.000 187 33718.07 24.51 17087.15 37800.49 2015-07-06 12:27:36.000 187 33718.07 24.51 17087.11 88888.00 2015-07-06 12:27:37.000 187 33718.04 24.51 17087.10 88888.00 2015-07-06 12:27:38.000 187 33718.04 24.52 17087.10 88888.00 2015-07-06 12:27:39.000 187 33718.00 24.54 17087.09 88888.00 2015-07-06 12:27:40.000 187 33717.99 24.51 17087.06 37800.52 2015-07-06 12:27:41.000 187 33718.04 24.55 17087.08 88888.00 2015-07-06 12:27:42.000 187 33718.05 24.54 17087.07 88888.00 2015-07-06 12:27:43.000 187 33718.02 24.53 17087.05 88888.00 2015-07-06 12:27:44.000 187 33718.02 24.53 17087.06 88888.00 2015-07-06 12:27:45.000 187 33717.98 24.54 17087.07 37800.56 2015-07-06 12:27:46.000 187 33718.01 24.54 17087.09 88888.00 2015-07-06 12:27:47.000 187 33718.03 24.55 17087.11 88888.00 2015-07-06 12:27:48.000 187 33718.04 24.56 17087.11 88888.00 2015-07-06 12:27:49.000 187 33718.05 24.53 17087.11 88888.00 2015-07-06 12:27:50.000 187 33718.03 24.54 17087.13 37800.57 2015-07-06 12:27:51.000 187 33718.03 24.51 17087.15 88888.00 2015-07-06 12:27:52.000 187 33718.02 24.49 17087.11 88888.00 2015-07-06 12:27:53.000 187 33718.05 24.51 17087.11 88888.00 2015-07-06 12:27:54.000 187 33718.04 24.53 17087.11 88888.00 2015-07-06 12:27:55.000 187 33718.01 24.52 17087.08 37800.63 2015-07-06 12:27:56.000 187 33717.99 24.53 17087.12 88888.00 2015-07-06 12:27:57.000 187 33718.04 24.53 17087.12 88888.00 2015-07-06 12:27:58.000 187 33718.03 24.52 17087.10 88888.00 2015-07-06 12:27:59.000 187 33717.99 24.48 17087.08 88888.00 2015-07-06 12:28:00.000 187 33717.99 24.45 17087.08 37800.48 2015-07-06 12:28:01.000 187 33718.02 24.48 17087.14 88888.00 2015-07-06 12:28:02.000 187 33718.01 24.48 17087.08 88888.00 2015-07-06 12:28:03.000 187 33718.00 24.47 17087.09 88888.00 2015-07-06 12:28:04.000 187 33718.00 24.47 17087.07 88888.00 2015-07-06 12:28:05.000 187 33717.95 24.45 17087.08 37800.56 2015-07-06 12:28:06.000 187 33717.95 24.45 17087.08 88888.00 2015-07-06 12:28:07.000 187 33717.99 24.46 17087.12 88888.00 2015-07-06 12:28:08.000 187 33717.94 24.49 17087.12 88888.00 2015-07-06 12:28:09.000 187 33717.91 24.47 17087.13 88888.00 2015-07-06 12:28:10.000 187 33717.93 24.47 17087.15 37800.50 2015-07-06 12:28:11.000 187 33717.97 24.47 17087.17 88888.00 2015-07-06 12:28:12.000 187 33717.97 24.45 17087.14 88888.00 2015-07-06 12:28:13.000 187 33717.95 24.46 17087.15 88888.00 2015-07-06 12:28:14.000 187 33717.96 24.45 17087.16 88888.00 2015-07-06 12:28:15.000 187 33717.93 24.44 17087.15 37800.51 2015-07-06 12:28:16.000 187 33717.95 24.45 17087.17 88888.00 2015-07-06 12:28:17.000 187 33717.93 24.43 17087.16 88888.00 2015-07-06 12:28:18.000 187 33717.88 24.46 17087.16 88888.00 2015-07-06 12:28:19.000 187 33717.89 24.43 17087.14 88888.00 2015-07-06 12:28:20.000 187 33717.89 24.44 17087.12 37800.50 2015-07-06 12:28:21.000 187 33717.90 24.47 17087.15 88888.00 2015-07-06 12:28:22.000 187 33717.93 24.46 17087.18 88888.00 2015-07-06 12:28:23.000 187 33717.94 24.45 17087.15 88888.00 2015-07-06 12:28:24.000 187 33717.96 24.44 17087.16 88888.00 2015-07-06 12:28:25.000 187 33717.97 24.42 17087.15 37800.45 2015-07-06 12:28:26.000 187 33717.98 24.46 17087.19 88888.00 2015-07-06 12:28:27.000 187 33717.96 24.49 17087.13 88888.00 2015-07-06 12:28:28.000 187 33717.94 24.47 17087.10 88888.00 2015-07-06 12:28:29.000 187 33717.96 24.48 17087.14 88888.00 2015-07-06 12:28:30.000 187 33717.93 24.47 17087.12 37800.44 2015-07-06 12:28:31.000 187 33717.94 24.48 17087.07 88888.00 2015-07-06 12:28:32.000 187 33717.91 24.45 17087.09 88888.00 2015-07-06 12:28:33.000 187 33717.93 24.47 17087.10 88888.00 2015-07-06 12:28:34.000 187 33717.93 24.51 17087.12 88888.00 2015-07-06 12:28:35.000 187 33717.96 24.49 17087.11 37800.52 2015-07-06 12:28:36.000 187 33717.96 24.52 17087.11 88888.00 2015-07-06 12:28:37.000 187 33717.94 24.50 17087.16 88888.00 2015-07-06 12:28:38.000 187 33717.98 24.50 17087.18 88888.00 2015-07-06 12:28:39.000 187 33717.92 24.47 17087.14 88888.00 2015-07-06 12:28:40.000 187 33717.91 24.49 17087.13 37800.44 2015-07-06 12:28:41.000 187 33717.93 24.55 17087.18 88888.00 2015-07-06 12:28:42.000 187 33717.90 24.51 17087.20 88888.00 2015-07-06 12:28:43.000 187 33717.89 24.49 17087.24 88888.00 2015-07-06 12:28:44.000 187 33717.92 24.48 17087.21 88888.00 2015-07-06 12:28:45.000 187 33717.91 24.49 17087.20 37800.45 2015-07-06 12:28:46.000 187 33717.88 24.54 17087.21 88888.00 2015-07-06 12:28:47.000 187 33717.87 24.53 17087.22 88888.00 2015-07-06 12:28:48.000 187 33717.88 24.50 17087.19 88888.00 2015-07-06 12:28:49.000 187 33717.88 24.50 17087.20 88888.00 2015-07-06 12:28:50.000 187 33717.88 24.51 17087.22 37800.44 2015-07-06 12:28:51.000 187 33717.88 24.52 17087.22 88888.00 2015-07-06 12:28:52.000 187 33717.87 24.52 17087.21 88888.00 2015-07-06 12:28:53.000 187 33717.82 24.50 17087.22 88888.00 2015-07-06 12:28:54.000 187 33717.82 24.50 17087.21 88888.00 2015-07-06 12:28:55.000 187 33717.82 24.53 17087.21 37800.44 2015-07-06 12:28:56.000 187 33717.84 24.49 17087.24 88888.00 2015-07-06 12:28:57.000 187 33717.83 24.51 17087.22 88888.00 2015-07-06 12:28:58.000 187 33717.85 24.45 17087.21 88888.00 2015-07-06 12:28:59.000 187 33717.84 24.46 17087.22 88888.00 2015-07-06 12:29:00.000 187 33717.84 24.50 17087.23 37800.43 2015-07-06 12:29:01.000 187 33717.82 24.42 17087.22 88888.00 2015-07-06 12:29:02.000 187 33717.85 24.43 17087.25 88888.00 2015-07-06 12:29:03.000 187 33717.86 24.48 17087.26 88888.00 2015-07-06 12:29:04.000 187 33717.88 24.48 17087.26 88888.00 2015-07-06 12:29:05.000 187 33717.81 24.49 17087.24 37800.45 2015-07-06 12:29:06.000 187 33717.81 24.51 17087.24 88888.00 2015-07-06 12:29:07.000 187 33717.86 24.48 17087.24 88888.00 2015-07-06 12:29:08.000 187 33717.88 24.49 17087.22 88888.00 2015-07-06 12:29:09.000 187 33717.85 24.48 17087.22 88888.00 2015-07-06 12:29:10.000 187 33717.84 24.43 17087.20 37800.36 2015-07-06 12:29:11.000 187 33717.83 24.37 17087.20 88888.00 2015-07-06 12:29:12.000 187 33717.85 24.40 17087.23 88888.00 2015-07-06 12:29:13.000 187 33717.82 24.41 17087.25 88888.00 2015-07-06 12:29:14.000 187 33717.83 24.44 17087.27 88888.00 2015-07-06 12:29:15.000 187 33717.84 24.44 17087.26 37800.38 2015-07-06 12:29:16.000 187 33717.87 24.44 17087.25 88888.00 2015-07-06 12:29:17.000 187 33717.85 24.42 17087.22 88888.00 2015-07-06 12:29:18.000 187 33717.86 24.42 17087.26 88888.00 2015-07-06 12:29:19.000 187 33717.87 24.40 17087.24 88888.00 2015-07-06 12:29:20.000 187 33717.81 24.38 17087.23 37800.42 2015-07-06 12:29:21.000 187 33717.81 24.38 17087.21 88888.00 2015-07-06 12:29:22.000 187 33717.81 24.41 17087.25 88888.00 2015-07-06 12:29:23.000 187 33717.82 24.39 17087.29 88888.00 2015-07-06 12:29:24.000 187 33717.82 24.37 17087.28 88888.00 2015-07-06 12:29:25.000 187 33717.81 24.36 17087.26 37800.47 2015-07-06 12:29:26.000 187 33717.78 24.41 17087.26 88888.00 2015-07-06 12:29:27.000 187 33717.76 24.41 17087.27 88888.00 2015-07-06 12:29:28.000 187 33717.79 24.42 17087.21 88888.00 2015-07-06 12:29:29.000 187 33717.77 24.40 17087.18 88888.00 2015-07-06 12:29:30.000 187 33717.78 24.41 17087.16 37800.40 2015-07-06 12:29:31.000 187 33717.77 24.41 17087.17 88888.00 2015-07-06 12:29:32.000 187 33717.77 24.43 17087.17 88888.00 2015-07-06 12:29:33.000 187 33717.70 24.48 17087.15 88888.00 2015-07-06 12:29:34.000 187 33717.74 24.55 17087.17 88888.00 2015-07-06 12:29:35.000 187 33717.74 24.54 17087.16 37800.31 2015-07-06 12:29:36.000 187 33717.77 24.56 17087.12 88888.00 2015-07-06 12:29:37.000 187 33717.75 24.54 17087.13 88888.00 2015-07-06 12:29:38.000 187 33717.74 24.52 17087.15 88888.00 2015-07-06 12:29:39.000 187 33717.71 24.51 17087.16 88888.00 2015-07-06 12:29:40.000 187 33717.75 24.50 17087.15 37800.32 2015-07-06 12:29:41.000 187 33717.78 24.49 17087.16 88888.00 2015-07-06 12:29:42.000 187 33717.76 24.47 17087.17 88888.00 2015-07-06 12:29:43.000 187 33717.76 24.43 17087.15 88888.00 2015-07-06 12:29:44.000 187 33717.73 24.43 17087.12 88888.00 2015-07-06 12:29:45.000 187 33717.72 24.42 17087.12 37800.31 2015-07-06 12:29:46.000 187 33717.73 24.43 17087.18 88888.00 2015-07-06 12:29:47.000 187 33717.73 24.44 17087.14 88888.00 2015-07-06 12:29:48.000 187 33717.75 24.43 17087.14 88888.00 2015-07-06 12:29:49.000 187 33717.81 24.44 17087.13 88888.00 2015-07-06 12:29:50.000 187 33717.74 24.44 17087.16 37800.39 2015-07-06 12:29:51.000 187 33717.69 24.39 17087.17 88888.00 2015-07-06 12:29:52.000 187 33717.72 24.41 17087.22 88888.00 2015-07-06 12:29:53.000 187 33717.73 24.45 17087.21 88888.00 2015-07-06 12:29:54.000 187 33717.70 24.39 17087.21 88888.00 2015-07-06 12:29:55.000 187 33717.67 24.38 17087.21 37800.37 2015-07-06 12:29:56.000 187 33717.67 24.42 17087.21 88888.00 2015-07-06 12:29:57.000 187 33717.67 24.44 17087.23 88888.00 2015-07-06 12:29:58.000 187 33717.69 24.46 17087.25 88888.00 2015-07-06 12:29:59.000 187 33717.70 24.47 17087.24 88888.00 2015-07-06 12:30:00.000 187 33717.73 24.47 17087.25 37800.36 2015-07-06 12:30:01.000 187 33717.72 24.43 17087.27 88888.00 2015-07-06 12:30:02.000 187 33717.69 24.44 17087.21 88888.00 2015-07-06 12:30:03.000 187 33717.71 24.42 17087.23 88888.00 2015-07-06 12:30:04.000 187 33717.70 24.42 17087.22 88888.00 2015-07-06 12:30:05.000 187 33717.71 24.41 17087.21 37800.40 2015-07-06 12:30:06.000 187 33717.71 24.42 17087.20 88888.00 2015-07-06 12:30:07.000 187 33717.70 24.42 17087.19 88888.00 2015-07-06 12:30:08.000 187 33717.73 24.42 17087.17 88888.00 2015-07-06 12:30:09.000 187 33717.73 24.44 17087.19 88888.00 2015-07-06 12:30:10.000 187 33717.70 24.46 17087.17 37800.29 2015-07-06 12:30:11.000 187 33717.67 24.50 17087.20 88888.00 2015-07-06 12:30:12.000 187 33717.70 24.50 17087.21 88888.00 2015-07-06 12:30:13.000 187 33717.69 24.48 17087.19 88888.00 2015-07-06 12:30:14.000 187 33717.68 24.44 17087.22 88888.00 2015-07-06 12:30:15.000 187 33717.70 24.42 17087.23 37800.35 2015-07-06 12:30:16.000 187 33717.74 24.42 17087.24 88888.00 2015-07-06 12:30:17.000 187 33717.76 24.47 17087.24 88888.00 2015-07-06 12:30:18.000 187 33717.76 24.45 17087.23 88888.00 2015-07-06 12:30:19.000 187 33717.75 24.41 17087.17 88888.00 2015-07-06 12:30:20.000 187 33717.77 24.40 17087.22 37800.33 2015-07-06 12:30:21.000 187 33717.80 24.40 17087.24 88888.00 2015-07-06 12:30:22.000 187 33717.78 24.36 17087.20 88888.00 2015-07-06 12:30:23.000 187 33717.75 24.37 17087.20 88888.00 2015-07-06 12:30:24.000 187 33717.75 24.34 17087.19 88888.00 2015-07-06 12:30:25.000 187 33717.75 24.35 17087.21 37800.32 2015-07-06 12:30:26.000 187 33717.74 24.39 17087.19 88888.00 2015-07-06 12:30:27.000 187 33717.75 24.39 17087.19 88888.00 2015-07-06 12:30:28.000 187 33717.76 24.40 17087.21 88888.00 2015-07-06 12:30:29.000 187 33717.74 24.41 17087.19 88888.00 2015-07-06 12:30:30.000 187 33717.77 24.41 17087.20 37800.32 2015-07-06 12:30:31.000 187 33717.75 24.41 17087.24 88888.00 2015-07-06 12:30:32.000 187 33717.76 24.43 17087.24 88888.00 2015-07-06 12:30:33.000 187 33717.78 24.44 17087.23 88888.00 2015-07-06 12:30:34.000 187 33717.79 24.43 17087.22 88888.00 2015-07-06 12:30:35.000 187 33717.73 24.39 17087.26 37800.31 2015-07-06 12:30:36.000 187 33717.69 24.39 17087.25 88888.00 2015-07-06 12:30:37.000 187 33717.73 24.38 17087.24 88888.00 2015-07-06 12:30:38.000 187 33717.74 24.39 17087.24 88888.00 2015-07-06 12:30:39.000 187 33717.72 24.41 17087.24 88888.00 2015-07-06 12:30:40.000 187 33717.70 24.44 17087.23 37800.36 2015-07-06 12:30:41.000 187 33717.70 24.44 17087.26 88888.00 2015-07-06 12:30:42.000 187 33717.72 24.41 17087.29 88888.00 2015-07-06 12:30:43.000 187 33717.70 24.41 17087.27 88888.00 2015-07-06 12:30:44.000 187 33717.72 24.44 17087.26 88888.00 2015-07-06 12:30:45.000 187 33717.71 24.48 17087.29 37800.29 2015-07-06 12:30:46.000 187 33717.69 24.50 17087.28 88888.00 2015-07-06 12:30:47.000 187 33717.70 24.50 17087.28 88888.00 2015-07-06 12:30:48.000 187 33717.64 24.45 17087.29 88888.00 2015-07-06 12:30:49.000 187 33717.63 24.44 17087.29 88888.00 2015-07-06 12:30:50.000 187 33717.65 24.45 17087.28 37800.33 2015-07-06 12:30:51.000 187 33717.72 24.46 17087.27 88888.00 2015-07-06 12:30:52.000 187 33717.72 24.43 17087.27 88888.00 2015-07-06 12:30:53.000 187 33717.70 24.42 17087.29 88888.00 2015-07-06 12:30:54.000 187 33717.67 24.44 17087.29 88888.00 2015-07-06 12:30:55.000 187 33717.65 24.44 17087.25 37800.30 2015-07-06 12:30:56.000 187 33717.67 24.43 17087.24 88888.00 2015-07-06 12:30:57.000 187 33717.69 24.48 17087.25 88888.00 2015-07-06 12:30:58.000 187 33717.72 24.48 17087.24 88888.00 2015-07-06 12:30:59.000 187 33717.71 24.50 17087.24 88888.00 2015-07-06 12:31:00.000 187 33717.69 24.46 17087.23 37800.29 2015-07-06 12:31:01.000 187 33717.67 24.47 17087.24 88888.00 2015-07-06 12:31:02.000 187 33717.66 24.46 17087.21 88888.00 2015-07-06 12:31:03.000 187 33717.70 24.45 17087.23 88888.00 2015-07-06 12:31:04.000 187 33717.70 24.49 17087.22 88888.00 2015-07-06 12:31:05.000 187 33717.66 24.49 17087.23 37800.30 2015-07-06 12:31:06.000 187 33717.67 24.51 17087.25 88888.00 2015-07-06 12:31:07.000 187 33717.69 24.49 17087.25 88888.00 2015-07-06 12:31:08.000 187 33717.63 24.48 17087.22 88888.00 2015-07-06 12:31:09.000 187 33717.68 24.52 17087.25 88888.00 2015-07-06 12:31:10.000 187 33717.75 24.49 17087.24 37800.28 2015-07-06 12:31:11.000 187 33717.71 24.45 17087.22 88888.00 2015-07-06 12:31:12.000 187 33717.71 24.46 17087.22 88888.00 2015-07-06 12:31:13.000 187 33717.71 24.48 17087.21 88888.00 2015-07-06 12:31:14.000 187 33717.66 24.52 17087.26 88888.00 2015-07-06 12:31:15.000 187 33717.68 24.49 17087.26 37800.26 2015-07-06 12:31:16.000 187 33717.69 24.49 17087.28 88888.00 2015-07-06 12:31:17.000 187 33717.71 24.50 17087.29 88888.00 2015-07-06 12:31:18.000 187 33717.73 24.51 17087.27 88888.00 2015-07-06 12:31:19.000 187 33717.71 24.50 17087.22 88888.00 2015-07-06 12:31:20.000 187 33717.70 24.47 17087.19 37800.36 2015-07-06 12:31:21.000 187 33717.71 24.47 17087.23 88888.00 2015-07-06 12:31:22.000 187 33717.68 24.45 17087.24 88888.00 2015-07-06 12:31:23.000 187 33717.64 24.45 17087.24 88888.00 2015-07-06 12:31:24.000 187 33717.66 24.51 17087.29 88888.00 2015-07-06 12:31:25.000 187 33717.67 24.50 17087.32 37800.25 2015-07-06 12:31:26.000 187 33717.67 24.48 17087.28 88888.00 2015-07-06 12:31:27.000 187 33717.66 24.48 17087.27 88888.00 2015-07-06 12:31:28.000 187 33717.67 24.50 17087.27 88888.00 2015-07-06 12:31:29.000 187 33717.67 24.52 17087.21 88888.00 2015-07-06 12:31:30.000 187 33717.68 24.52 17087.17 37800.33 2015-07-06 12:31:31.000 187 33717.69 24.51 17087.21 88888.00 2015-07-06 12:31:32.000 187 33717.65 24.54 17087.21 88888.00 2015-07-06 12:31:33.000 187 33717.63 24.54 17087.21 88888.00 2015-07-06 12:31:34.000 187 33717.60 24.56 17087.23 88888.00 2015-07-06 12:31:35.000 187 33717.63 24.58 17087.26 37800.38 2015-07-06 12:31:36.000 187 33717.63 24.57 17087.26 88888.00 2015-07-06 12:31:37.000 187 33717.61 24.55 17087.26 88888.00 2015-07-06 12:31:38.000 187 33717.62 24.55 17087.27 88888.00 2015-07-06 12:31:39.000 187 33717.64 24.58 17087.27 88888.00 2015-07-06 12:31:40.000 187 33717.63 24.57 17087.29 37800.33 2015-07-06 12:31:41.000 187 33717.62 24.58 17087.23 88888.00 2015-07-06 12:31:42.000 187 33717.60 24.63 17087.22 88888.00 2015-07-06 12:31:43.000 187 33717.61 24.63 17087.26 88888.00 2015-07-06 12:31:44.000 187 33717.66 24.62 17087.26 88888.00 2015-07-06 12:31:45.000 187 33717.67 24.65 17087.27 37800.25 2015-07-06 12:31:46.000 187 33717.67 24.66 17087.27 88888.00 2015-07-06 12:31:47.000 187 33717.66 24.65 17087.27 88888.00 2015-07-06 12:31:48.000 187 33717.68 24.66 17087.27 88888.00 2015-07-06 12:31:49.000 187 33717.69 24.66 17087.29 88888.00 2015-07-06 12:31:50.000 187 33717.67 24.72 17087.33 37800.40 2015-07-06 12:31:51.000 187 33717.65 24.78 17087.34 88888.00 2015-07-06 12:31:52.000 187 33717.65 24.75 17087.32 88888.00 2015-07-06 12:31:53.000 187 33717.67 24.72 17087.33 88888.00 2015-07-06 12:31:54.000 187 33717.65 24.74 17087.36 88888.00 2015-07-06 12:31:55.000 187 33717.59 24.72 17087.34 37800.26 2015-07-06 12:31:56.000 187 33717.63 24.72 17087.36 88888.00 2015-07-06 12:31:57.000 187 33717.62 24.71 17087.32 88888.00 2015-07-06 12:31:58.000 187 33717.60 24.73 17087.34 88888.00 2015-07-06 12:31:59.000 187 33717.58 24.72 17087.33 88888.00 2015-07-06 12:32:00.000 187 33717.58 24.72 17087.31 37800.27 2015-07-06 12:32:01.000 187 33717.63 24.69 17087.32 88888.00 2015-07-06 12:32:02.000 187 33717.64 24.70 17087.30 88888.00 2015-07-06 12:32:03.000 187 33717.59 24.66 17087.29 88888.00 2015-07-06 12:32:04.000 187 33717.61 24.70 17087.28 88888.00 2015-07-06 12:32:05.000 187 33717.62 24.72 17087.30 37800.25 2015-07-06 12:32:06.000 187 33717.63 24.71 17087.29 88888.00 2015-07-06 12:32:07.000 187 33717.62 24.71 17087.28 88888.00 2015-07-06 12:32:08.000 187 33717.60 24.70 17087.29 88888.00 2015-07-06 12:32:09.000 187 33717.60 24.72 17087.30 88888.00 2015-07-06 12:32:10.000 187 33717.65 24.76 17087.31 37800.39 2015-07-06 12:32:11.000 187 33717.64 24.78 17087.31 88888.00 2015-07-06 12:32:12.000 187 33717.72 24.77 17087.31 88888.00 2015-07-06 12:32:13.000 187 33717.74 24.75 17087.30 88888.00 2015-07-06 12:32:14.000 187 33717.69 24.76 17087.28 88888.00 2015-07-06 12:32:15.000 187 33717.70 24.77 17087.28 37800.30 2015-07-06 12:32:16.000 187 33717.69 24.78 17087.30 88888.00 2015-07-06 12:32:17.000 187 33717.66 24.78 17087.26 88888.00 2015-07-06 12:32:18.000 187 33717.68 24.79 17087.28 88888.00 2015-07-06 12:32:19.000 187 33717.65 24.80 17087.31 88888.00 2015-07-06 12:32:20.000 187 33717.65 24.79 17087.29 37800.25 2015-07-06 12:32:21.000 187 33717.67 24.77 17087.29 88888.00 2015-07-06 12:32:22.000 187 33717.65 24.77 17087.24 88888.00 2015-07-06 12:32:23.000 187 33717.63 24.73 17087.22 88888.00 2015-07-06 12:32:24.000 187 33717.63 24.74 17087.24 88888.00 2015-07-06 12:32:25.000 187 33717.65 24.79 17087.30 37800.31 2015-07-06 12:32:26.000 187 33717.67 24.76 17087.32 88888.00 2015-07-06 12:32:27.000 187 33717.69 24.75 17087.29 88888.00 2015-07-06 12:32:28.000 187 33717.69 24.76 17087.30 88888.00 2015-07-06 12:32:29.000 187 33717.69 24.81 17087.32 88888.00 2015-07-06 12:32:30.000 187 33717.67 24.81 17087.33 37800.30 2015-07-06 12:32:31.000 187 33717.69 24.79 17087.32 88888.00 2015-07-06 12:32:32.000 187 33717.72 24.79 17087.31 88888.00 2015-07-06 12:32:33.000 187 33717.76 24.78 17087.28 88888.00 2015-07-06 12:32:34.000 187 33717.76 24.79 17087.30 88888.00 2015-07-06 12:32:35.000 187 33717.70 24.80 17087.31 37800.28 2015-07-06 12:32:36.000 187 33717.65 24.80 17087.30 88888.00 2015-07-06 12:32:37.000 187 33717.67 24.80 17087.28 88888.00 2015-07-06 12:32:38.000 187 33717.69 24.83 17087.28 88888.00 2015-07-06 12:32:39.000 187 33717.70 24.83 17087.27 88888.00 2015-07-06 12:32:40.000 187 33717.73 24.84 17087.29 37800.26 2015-07-06 12:32:41.000 187 33717.72 24.85 17087.33 88888.00 2015-07-06 12:32:42.000 187 33717.69 24.84 17087.28 88888.00 2015-07-06 12:32:43.000 187 33717.71 24.81 17087.30 88888.00 2015-07-06 12:32:44.000 187 33717.72 24.88 17087.32 88888.00 2015-07-06 12:32:45.000 187 33717.69 24.87 17087.31 37800.28 2015-07-06 12:32:46.000 187 33717.71 24.90 17087.28 88888.00 2015-07-06 12:32:47.000 187 33717.71 24.93 17087.28 88888.00 2015-07-06 12:32:48.000 187 33717.68 24.90 17087.26 88888.00 2015-07-06 12:32:49.000 187 33717.70 24.90 17087.28 88888.00 2015-07-06 12:32:50.000 187 33717.70 24.90 17087.27 37800.32 2015-07-06 12:32:51.000 187 33717.69 24.87 17087.27 88888.00 2015-07-06 12:32:52.000 187 33717.75 24.91 17087.29 88888.00 2015-07-06 12:32:53.000 187 33717.72 24.89 17087.30 88888.00 2015-07-06 12:32:54.000 187 33717.71 24.87 17087.30 88888.00 2015-07-06 12:32:55.000 187 33717.74 24.82 17087.27 37800.24 2015-07-06 12:32:56.000 187 33717.77 24.83 17087.29 88888.00 2015-07-06 12:32:57.000 187 33717.74 24.86 17087.26 88888.00 2015-07-06 12:32:58.000 187 33717.77 24.88 17087.27 88888.00 2015-07-06 12:32:59.000 187 33717.69 24.86 17087.24 88888.00 2015-07-06 12:33:00.000 187 33717.69 24.86 17087.29 37800.30 2015-07-06 12:33:01.000 187 33717.73 24.87 17087.28 88888.00 2015-07-06 12:33:02.000 187 33717.72 24.82 17087.31 88888.00 2015-07-06 12:33:03.000 187 33717.71 24.85 17087.30 88888.00 2015-07-06 12:33:04.000 187 33717.73 24.86 17087.30 88888.00 2015-07-06 12:33:05.000 187 33717.66 24.84 17087.27 37800.36 2015-07-06 12:33:06.000 187 33717.64 24.89 17087.23 88888.00 2015-07-06 12:33:07.000 187 33717.61 24.86 17087.26 88888.00 2015-07-06 12:33:08.000 187 33717.62 24.86 17087.25 88888.00 2015-07-06 12:33:09.000 187 33717.64 24.85 17087.27 88888.00 2015-07-06 12:33:10.000 187 33717.67 24.85 17087.29 37800.35 2015-07-06 12:33:11.000 187 33717.66 24.82 17087.30 88888.00 2015-07-06 12:33:12.000 187 33717.65 24.80 17087.26 88888.00 2015-07-06 12:33:13.000 187 33717.64 24.77 17087.26 88888.00 2015-07-06 12:33:14.000 187 33717.66 24.75 17087.28 88888.00 2015-07-06 12:33:15.000 187 33717.68 24.75 17087.26 37800.27 2015-07-06 12:33:16.000 187 33717.71 24.79 17087.28 88888.00 2015-07-06 12:33:17.000 187 33717.67 24.80 17087.30 88888.00 2015-07-06 12:33:18.000 187 33717.66 24.81 17087.28 88888.00 2015-07-06 12:33:19.000 187 33717.65 24.84 17087.29 88888.00 2015-07-06 12:33:20.000 187 33717.66 24.79 17087.28 37800.27 2015-07-06 12:33:21.000 187 33717.57 24.79 17087.25 88888.00 2015-07-06 12:33:22.000 187 33717.59 24.84 17087.26 88888.00 2015-07-06 12:33:23.000 187 33717.61 24.84 17087.30 88888.00 2015-07-06 12:33:24.000 187 33717.64 24.83 17087.28 88888.00 2015-07-06 12:33:25.000 187 33717.61 24.83 17087.27 37800.26 2015-07-06 12:33:26.000 187 33717.61 24.87 17087.27 88888.00 2015-07-06 12:33:27.000 187 33717.59 24.90 17087.27 88888.00 2015-07-06 12:33:28.000 187 33717.59 24.91 17087.30 88888.00 2015-07-06 12:33:29.000 187 33717.60 24.95 17087.27 88888.00 2015-07-06 12:33:30.000 187 33717.62 24.93 17087.29 37800.18 2015-07-06 12:33:31.000 187 33717.64 24.91 17087.26 88888.00 2015-07-06 12:33:32.000 187 33717.63 24.93 17087.26 88888.00 2015-07-06 12:33:33.000 187 33717.59 24.92 17087.27 88888.00 2015-07-06 12:33:34.000 187 33717.60 24.93 17087.27 88888.00 2015-07-06 12:33:35.000 187 33717.56 24.90 17087.25 37800.19 2015-07-06 12:33:36.000 187 33717.55 24.91 17087.25 88888.00 2015-07-06 12:33:37.000 187 33717.55 24.94 17087.26 88888.00 2015-07-06 12:33:38.000 187 33717.58 24.95 17087.27 88888.00 2015-07-06 12:33:39.000 187 33717.54 24.95 17087.26 88888.00 2015-07-06 12:33:40.000 187 33717.55 24.98 17087.35 37800.34 2015-07-06 12:33:41.000 187 33717.55 25.00 17087.34 88888.00 2015-07-06 12:33:42.000 187 33717.54 24.98 17087.28 88888.00 2015-07-06 12:33:43.000 187 33717.54 24.94 17087.27 88888.00 2015-07-06 12:33:44.000 187 33717.53 24.92 17087.29 88888.00 2015-07-06 12:33:45.000 187 33717.52 24.97 17087.35 37800.19 2015-07-06 12:33:46.000 187 33717.57 24.96 17087.39 88888.00 2015-07-06 12:33:47.000 187 33717.57 24.93 17087.36 88888.00 2015-07-06 12:33:48.000 187 33717.57 24.97 17087.35 88888.00 2015-07-06 12:33:49.000 187 33717.57 24.93 17087.32 88888.00 2015-07-06 12:33:50.000 187 33717.58 24.91 17087.34 37800.26 2015-07-06 12:33:51.000 187 33717.59 24.97 17087.36 88888.00 2015-07-06 12:33:52.000 187 33717.59 24.96 17087.34 88888.00 2015-07-06 12:33:53.000 187 33717.56 24.94 17087.33 88888.00 2015-07-06 12:33:54.000 187 33717.56 24.98 17087.34 88888.00 2015-07-06 12:33:55.000 187 33717.56 24.97 17087.34 37800.18 2015-07-06 12:33:56.000 187 33717.54 24.96 17087.35 88888.00 2015-07-06 12:33:57.000 187 33717.45 24.99 17087.33 88888.00 2015-07-06 12:33:58.000 187 33717.47 24.97 17087.33 88888.00 2015-07-06 12:33:59.000 187 33717.48 25.03 17087.29 88888.00 2015-07-06 12:34:00.000 187 33717.49 25.04 17087.27 37800.15 2015-07-06 12:34:01.000 187 33717.48 25.02 17087.30 88888.00 2015-07-06 12:34:02.000 187 33717.45 25.00 17087.31 88888.00 2015-07-06 12:34:03.000 187 33717.44 25.01 17087.29 88888.00 2015-07-06 12:34:04.000 187 33717.45 25.07 17087.29 88888.00 2015-07-06 12:34:05.000 187 33717.48 25.02 17087.33 37800.13 2015-07-06 12:34:06.000 187 33717.46 25.02 17087.32 88888.00 2015-07-06 12:34:07.000 187 33717.44 24.99 17087.32 88888.00 2015-07-06 12:34:08.000 187 33717.50 25.01 17087.31 88888.00 2015-07-06 12:34:09.000 187 33717.49 25.03 17087.29 88888.00 2015-07-06 12:34:10.000 187 33717.48 25.06 17087.26 37800.18 2015-07-06 12:34:11.000 187 33717.47 25.03 17087.25 88888.00 2015-07-06 12:34:12.000 187 33717.46 25.00 17087.28 88888.00 2015-07-06 12:34:13.000 187 33717.44 25.01 17087.26 88888.00 2015-07-06 12:34:14.000 187 33717.43 25.02 17087.25 88888.00 2015-07-06 12:34:15.000 187 33717.41 25.03 17087.25 37800.26 2015-07-06 12:34:16.000 187 33717.44 25.05 17087.26 88888.00 2015-07-06 12:34:17.000 187 33717.46 25.04 17087.28 88888.00 2015-07-06 12:34:18.000 187 33717.51 25.03 17087.31 88888.00 2015-07-06 12:34:19.000 187 33717.49 25.03 17087.27 88888.00 2015-07-06 12:34:20.000 187 33717.49 25.07 17087.30 37800.15 2015-07-06 12:34:21.000 187 33717.51 25.10 17087.30 88888.00 2015-07-06 12:34:22.000 187 33717.51 25.06 17087.32 88888.00 2015-07-06 12:34:23.000 187 33717.50 25.07 17087.32 88888.00 2015-07-06 12:34:24.000 187 33717.47 25.05 17087.24 88888.00 2015-07-06 12:34:25.000 187 33717.47 25.10 17087.27 37800.16 2015-07-06 12:34:26.000 187 33717.51 25.12 17087.28 88888.00 2015-07-06 12:34:27.000 187 33717.54 25.08 17087.31 88888.00 2015-07-06 12:34:28.000 187 33717.54 25.07 17087.31 88888.00 2015-07-06 12:34:29.000 187 33717.53 25.07 17087.30 88888.00 2015-07-06 12:34:30.000 187 33717.51 25.06 17087.31 37800.10 2015-07-06 12:34:31.000 187 33717.50 25.03 17087.35 88888.00 2015-07-06 12:34:32.000 187 33717.49 24.99 17087.36 88888.00 2015-07-06 12:34:33.000 187 33717.48 24.98 17087.35 88888.00 2015-07-06 12:34:34.000 187 33717.48 25.00 17087.32 88888.00 2015-07-06 12:34:35.000 187 33717.48 25.00 17087.34 37800.14 2015-07-06 12:34:36.000 187 33717.49 24.97 17087.38 88888.00 2015-07-06 12:34:37.000 187 33717.50 24.99 17087.33 88888.00 2015-07-06 12:34:38.000 187 33717.46 25.01 17087.30 88888.00 2015-07-06 12:34:39.000 187 33717.42 25.02 17087.31 88888.00 2015-07-06 12:34:40.000 187 33717.41 25.05 17087.30 37800.09 2015-07-06 12:34:41.000 187 33717.41 25.03 17087.30 88888.00 2015-07-06 12:34:42.000 187 33717.43 25.04 17087.34 88888.00 2015-07-06 12:34:43.000 187 33717.42 25.01 17087.33 88888.00 2015-07-06 12:34:44.000 187 33717.42 25.04 17087.32 88888.00 2015-07-06 12:34:45.000 187 33717.43 25.09 17087.33 37800.12 2015-07-06 12:34:46.000 187 33717.43 25.08 17087.32 88888.00 2015-07-06 12:34:47.000 187 33717.44 25.10 17087.36 88888.00 2015-07-06 12:34:48.000 187 33717.45 25.11 17087.35 88888.00 2015-07-06 12:34:49.000 187 33717.46 25.12 17087.40 88888.00 2015-07-06 12:34:50.000 187 33717.49 25.06 17087.38 37800.11 2015-07-06 12:34:51.000 187 33717.43 25.05 17087.37 88888.00 2015-07-06 12:34:52.000 187 33717.44 25.07 17087.39 88888.00 2015-07-06 12:34:53.000 187 33717.45 25.08 17087.39 88888.00 2015-07-06 12:34:54.000 187 33717.49 25.11 17087.37 88888.00 2015-07-06 12:34:55.000 187 33717.46 25.10 17087.37 37800.08 2015-07-06 12:34:56.000 187 33717.47 25.07 17087.37 88888.00 2015-07-06 12:34:57.000 187 33717.46 25.11 17087.35 88888.00 2015-07-06 12:34:58.000 187 33717.42 25.13 17087.33 88888.00 2015-07-06 12:34:59.000 187 33717.41 25.12 17087.37 88888.00 2015-07-06 12:35:00.000 187 33717.43 25.13 17087.37 37800.08 2015-07-06 12:35:01.000 187 33717.41 25.12 17087.37 88888.00 2015-07-06 12:35:02.000 187 33717.41 25.06 17087.40 88888.00 2015-07-06 12:35:03.000 187 33717.46 25.07 17087.35 88888.00 2015-07-06 12:35:04.000 187 33717.45 25.06 17087.36 88888.00 2015-07-06 12:35:05.000 187 33717.46 25.06 17087.37 37800.07 2015-07-06 12:35:06.000 187 33717.45 25.05 17087.34 88888.00 2015-07-06 12:35:07.000 187 33717.45 25.03 17087.36 88888.00 2015-07-06 12:35:08.000 187 33717.45 25.00 17087.33 88888.00 2015-07-06 12:35:09.000 187 33717.48 24.97 17087.30 88888.00 2015-07-06 12:35:10.000 187 33717.46 24.94 17087.32 37800.11 2015-07-06 12:35:11.000 187 33717.44 24.93 17087.33 88888.00 2015-07-06 12:35:12.000 187 33717.44 24.95 17087.34 88888.00 2015-07-06 12:35:13.000 187 33717.40 24.95 17087.35 88888.00 2015-07-06 12:35:14.000 187 33717.40 24.91 17087.37 88888.00 2015-07-06 12:35:15.000 187 33717.41 24.97 17087.39 37800.09 2015-07-06 12:35:16.000 187 33717.47 24.94 17087.36 88888.00 2015-07-06 12:35:17.000 187 33717.45 24.90 17087.32 88888.00 2015-07-06 12:35:18.000 187 33717.41 24.87 17087.29 88888.00 2015-07-06 12:35:19.000 187 33717.40 24.87 17087.31 88888.00 2015-07-06 12:35:20.000 187 33717.42 24.88 17087.34 37800.10 2015-07-06 12:35:21.000 187 33717.40 24.91 17087.36 88888.00 2015-07-06 12:35:22.000 187 33717.38 24.94 17087.36 88888.00 2015-07-06 12:35:23.000 187 33717.38 24.92 17087.35 88888.00 2015-07-06 12:35:24.000 187 33717.38 24.91 17087.37 88888.00 2015-07-06 12:35:25.000 187 33717.39 24.86 17087.38 37800.13 2015-07-06 12:35:26.000 187 33717.36 24.79 17087.37 88888.00 2015-07-06 12:35:27.000 187 33717.33 24.79 17087.36 88888.00 2015-07-06 12:35:28.000 187 33717.32 24.78 17087.35 88888.00 2015-07-06 12:35:29.000 187 33717.34 24.76 17087.32 88888.00 2015-07-06 12:35:30.000 187 33717.38 24.75 17087.34 37800.06 2015-07-06 12:35:31.000 187 33717.37 24.78 17087.32 88888.00 2015-07-06 12:35:32.000 187 33717.38 24.79 17087.34 88888.00 2015-07-06 12:35:33.000 187 33717.42 24.80 17087.35 88888.00 2015-07-06 12:35:34.000 187 33717.40 24.83 17087.37 88888.00 2015-07-06 12:35:35.000 187 33717.37 24.78 17087.36 37800.10 2015-07-06 12:35:36.000 187 33717.38 24.84 17087.37 88888.00 2015-07-06 12:35:37.000 187 33717.40 24.88 17087.38 88888.00 2015-07-06 12:35:38.000 187 33717.43 24.87 17087.39 88888.00 2015-07-06 12:35:39.000 187 33717.43 24.91 17087.35 88888.00 2015-07-06 12:35:40.000 187 33717.43 24.88 17087.35 37800.09 2015-07-06 12:35:41.000 187 33717.44 24.91 17087.37 88888.00 2015-07-06 12:35:42.000 187 33717.38 24.91 17087.39 88888.00 2015-07-06 12:35:43.000 187 33717.38 24.87 17087.34 88888.00 2015-07-06 12:35:44.000 187 33717.40 24.84 17087.35 88888.00 2015-07-06 12:35:45.000 187 33717.37 24.83 17087.38 37800.10 2015-07-06 12:35:46.000 187 33717.40 24.82 17087.39 88888.00 2015-07-06 12:35:47.000 187 33717.39 24.81 17087.39 88888.00 2015-07-06 12:35:48.000 187 33717.38 24.89 17087.36 88888.00 2015-07-06 12:35:49.000 187 33717.35 24.92 17087.32 88888.00 2015-07-06 12:35:50.000 187 33717.36 24.94 17087.35 37800.10 2015-07-06 12:35:51.000 187 33717.36 24.89 17087.34 88888.00 2015-07-06 12:35:52.000 187 33717.40 24.90 17087.34 88888.00 2015-07-06 12:35:53.000 187 33717.40 24.94 17087.32 88888.00 2015-07-06 12:35:54.000 187 33717.41 24.94 17087.30 88888.00 2015-07-06 12:35:55.000 187 33717.40 24.92 17087.34 37800.06 2015-07-06 12:35:56.000 187 33717.37 24.92 17087.36 88888.00 2015-07-06 12:35:57.000 187 33717.40 24.96 17087.37 88888.00 2015-07-06 12:35:58.000 187 33717.41 24.99 17087.36 88888.00 2015-07-06 12:35:59.000 187 33717.38 24.98 17087.34 88888.00 2015-07-06 12:36:00.000 187 33717.38 25.01 17087.38 37800.17 2015-07-06 12:36:01.000 187 33717.41 25.03 17087.42 88888.00 2015-07-06 12:36:02.000 187 33717.43 25.03 17087.42 88888.00 2015-07-06 12:36:03.000 187 33717.43 25.01 17087.41 88888.00 2015-07-06 12:36:04.000 187 33717.48 24.96 17087.44 88888.00 2015-07-06 12:36:05.000 187 33717.52 24.99 17087.48 37800.08 2015-07-06 12:36:06.000 187 33717.55 24.99 17087.50 88888.00 2015-07-06 12:36:07.000 187 33717.55 25.02 17087.45 88888.00 2015-07-06 12:36:08.000 187 33717.51 25.01 17087.42 88888.00 2015-07-06 12:36:09.000 187 33717.52 25.02 17087.42 88888.00 2015-07-06 12:36:10.000 187 33717.54 25.02 17087.45 37800.12 2015-07-06 12:36:11.000 187 33717.52 24.97 17087.48 88888.00 2015-07-06 12:36:12.000 187 33717.54 24.95 17087.47 88888.00 2015-07-06 12:36:13.000 187 33717.55 24.93 17087.49 88888.00 2015-07-06 12:36:14.000 187 33717.50 24.95 17087.50 88888.00 2015-07-06 12:36:15.000 187 33717.47 24.95 17087.50 37800.23 2015-07-06 12:36:16.000 187 33717.52 24.97 17087.50 88888.00 2015-07-06 12:36:17.000 187 33717.53 24.97 17087.45 88888.00 2015-07-06 12:36:18.000 187 33717.50 24.96 17087.45 88888.00 2015-07-06 12:36:19.000 187 33717.53 24.93 17087.47 88888.00 2015-07-06 12:36:20.000 187 33717.57 24.93 17087.48 37800.24 2015-07-06 12:36:21.000 187 33717.62 24.92 17087.47 88888.00 2015-07-06 12:36:22.000 187 33717.60 24.96 17087.42 88888.00 2015-07-06 12:36:23.000 187 33717.59 24.93 17087.38 88888.00 2015-07-06 12:36:24.000 187 33717.59 24.93 17087.36 88888.00 2015-07-06 12:36:25.000 187 33717.60 24.93 17087.41 37800.24 2015-07-06 12:36:26.000 187 33717.66 24.93 17087.43 88888.00 2015-07-06 12:36:27.000 187 33717.62 24.91 17087.46 88888.00 2015-07-06 12:36:28.000 187 33717.63 24.87 17087.41 88888.00 2015-07-06 12:36:29.000 187 33717.63 24.86 17087.39 88888.00 2015-07-06 12:36:30.000 187 33717.63 24.91 17087.41 37800.25 2015-07-06 12:36:31.000 187 33717.62 24.91 17087.46 88888.00 2015-07-06 12:36:32.000 187 33717.63 24.88 17087.49 88888.00 2015-07-06 12:36:33.000 187 33717.64 24.86 17087.50 88888.00 2015-07-06 12:36:34.000 187 33717.66 24.87 17087.48 88888.00 2015-07-06 12:36:35.000 187 33717.63 24.90 17087.44 37800.38 2015-07-06 12:36:36.000 187 33717.63 24.92 17087.44 88888.00 2015-07-06 12:36:37.000 187 33717.61 24.91 17087.44 88888.00 2015-07-06 12:36:38.000 187 33717.61 24.90 17087.43 88888.00 2015-07-06 12:36:39.000 187 33717.62 24.92 17087.44 88888.00 2015-07-06 12:36:40.000 187 33717.63 24.85 17087.41 37800.25 2015-07-06 12:36:41.000 187 33717.62 24.88 17087.42 88888.00 2015-07-06 12:36:42.000 187 33717.63 24.87 17087.47 88888.00 2015-07-06 12:36:43.000 187 33717.66 24.94 17087.45 88888.00 2015-07-06 12:36:44.000 187 33717.66 24.91 17087.46 88888.00 2015-07-06 12:36:45.000 187 33717.68 24.89 17087.50 37800.29 2015-07-06 12:36:46.000 187 33717.66 24.85 17087.56 88888.00 2015-07-06 12:36:47.000 187 33717.65 24.80 17087.53 88888.00 2015-07-06 12:36:48.000 187 33717.64 24.80 17087.54 88888.00 2015-07-06 12:36:49.000 187 33717.64 24.85 17087.53 88888.00 2015-07-06 12:36:50.000 187 33717.62 24.88 17087.55 37800.31 2015-07-06 12:36:51.000 187 33717.58 24.91 17087.53 88888.00 2015-07-06 12:36:52.000 187 33717.59 24.93 17087.49 88888.00 2015-07-06 12:36:53.000 187 33717.62 24.92 17087.51 88888.00 2015-07-06 12:36:54.000 187 33717.62 24.92 17087.57 88888.00 2015-07-06 12:36:55.000 187 33717.58 24.92 17087.52 37800.31 2015-07-06 12:36:56.000 187 33717.57 24.93 17087.55 88888.00 2015-07-06 12:36:57.000 187 33717.59 24.95 17087.56 88888.00 2015-07-06 12:36:58.000 187 33717.62 24.93 17087.55 88888.00 2015-07-06 12:36:59.000 187 33717.66 24.89 17087.52 88888.00 2015-07-06 12:37:00.000 187 33717.63 24.95 17087.48 37800.26 2015-07-06 12:37:01.000 187 33717.60 24.96 17087.46 88888.00 2015-07-06 12:37:02.000 187 33717.62 24.94 17087.49 88888.00 2015-07-06 12:37:03.000 187 33717.60 24.95 17087.49 88888.00 2015-07-06 12:37:04.000 187 33717.65 24.95 17087.45 88888.00 2015-07-06 12:37:05.000 187 33717.66 24.98 17087.48 37800.33 2015-07-06 12:37:06.000 187 33717.65 24.99 17087.48 88888.00 2015-07-06 12:37:07.000 187 33717.70 24.98 17087.46 88888.00 2015-07-06 12:37:08.000 187 33717.69 24.94 17087.46 88888.00 2015-07-06 12:37:09.000 187 33717.69 24.93 17087.45 88888.00 2015-07-06 12:37:10.000 187 33717.74 24.88 17087.44 37800.45 2015-07-06 12:37:11.000 187 33717.74 24.94 17087.46 88888.00 2015-07-06 12:37:12.000 187 33717.73 24.91 17087.45 88888.00 2015-07-06 12:37:13.000 187 33717.71 24.89 17087.46 88888.00 2015-07-06 12:37:14.000 187 33717.72 24.89 17087.46 88888.00 2015-07-06 12:37:15.000 187 33717.70 24.88 17087.48 37800.37 2015-07-06 12:37:16.000 187 33717.70 24.87 17087.51 88888.00 2015-07-06 12:37:17.000 187 33717.70 24.89 17087.50 88888.00 2015-07-06 12:37:18.000 187 33717.69 24.89 17087.46 88888.00 2015-07-06 12:37:19.000 187 33717.71 24.87 17087.43 88888.00 2015-07-06 12:37:20.000 187 33717.73 24.85 17087.45 37800.36 2015-07-06 12:37:21.000 187 33717.73 24.85 17087.44 88888.00 2015-07-06 12:37:22.000 187 33717.73 24.88 17087.49 88888.00 2015-07-06 12:37:23.000 187 33717.74 24.87 17087.53 88888.00 2015-07-06 12:37:24.000 187 33717.75 24.88 17087.51 88888.00 2015-07-06 12:37:25.000 187 33717.75 24.91 17087.51 37800.39 2015-07-06 12:37:26.000 187 33717.74 24.91 17087.50 88888.00 2015-07-06 12:37:27.000 187 33717.72 24.89 17087.48 88888.00 2015-07-06 12:37:28.000 187 33717.73 24.90 17087.49 88888.00 2015-07-06 12:37:29.000 187 33717.73 24.91 17087.50 88888.00 2015-07-06 12:37:30.000 187 33717.74 24.88 17087.49 37800.40 2015-07-06 12:37:31.000 187 33717.69 24.89 17087.46 88888.00 2015-07-06 12:37:32.000 187 33717.71 24.91 17087.48 88888.00 2015-07-06 12:37:33.000 187 33717.68 24.91 17087.48 88888.00 2015-07-06 12:37:34.000 187 33717.68 24.96 17087.50 88888.00 2015-07-06 12:37:35.000 187 33717.67 24.91 17087.48 37800.38 2015-07-06 12:37:36.000 187 33717.68 24.93 17087.48 88888.00 2015-07-06 12:37:37.000 187 33717.73 24.95 17087.51 88888.00 2015-07-06 12:37:38.000 187 33717.71 24.93 17087.47 88888.00 2015-07-06 12:37:39.000 187 33717.74 24.91 17087.45 88888.00 2015-07-06 12:37:40.000 187 33717.71 24.95 17087.47 37800.40 2015-07-06 12:37:41.000 187 33717.70 24.98 17087.46 88888.00 2015-07-06 12:37:42.000 187 33717.68 24.95 17087.50 88888.00 2015-07-06 12:37:43.000 187 33717.71 24.94 17087.49 88888.00 2015-07-06 12:37:44.000 187 33717.73 24.90 17087.44 88888.00 2015-07-06 12:37:45.000 187 33717.69 24.86 17087.48 37800.47 2015-07-06 12:37:46.000 187 33717.70 24.85 17087.49 88888.00 2015-07-06 12:37:47.000 187 33717.64 24.86 17087.49 88888.00 2015-07-06 12:37:48.000 187 33717.65 24.89 17087.48 88888.00 2015-07-06 12:37:49.000 187 33717.65 24.88 17087.41 88888.00 2015-07-06 12:37:50.000 187 33717.66 24.87 17087.44 37800.37 2015-07-06 12:37:51.000 187 33717.67 24.89 17087.46 88888.00 2015-07-06 12:37:52.000 187 33717.68 24.91 17087.42 88888.00 2015-07-06 12:37:53.000 187 33717.68 24.88 17087.42 88888.00 2015-07-06 12:37:54.000 187 33717.66 24.85 17087.43 88888.00 2015-07-06 12:37:55.000 187 33717.66 24.87 17087.44 37800.39 2015-07-06 12:37:56.000 187 33717.62 24.85 17087.46 88888.00 2015-07-06 12:37:57.000 187 33717.59 24.85 17087.48 88888.00 2015-07-06 12:37:58.000 187 33717.58 24.88 17087.46 88888.00 2015-07-06 12:37:59.000 187 33717.58 24.91 17087.45 88888.00 2015-07-06 12:38:00.000 187 33717.58 24.94 17087.43 37800.33 2015-07-06 12:38:01.000 187 33717.58 24.92 17087.45 88888.00 2015-07-06 12:38:02.000 187 33717.58 24.93 17087.46 88888.00 2015-07-06 12:38:03.000 187 33717.64 24.90 17087.45 88888.00 2015-07-06 12:38:04.000 187 33717.65 24.89 17087.44 88888.00 2015-07-06 12:38:05.000 187 33717.63 24.92 17087.43 37800.31 2015-07-06 12:38:06.000 187 33717.62 24.91 17087.44 88888.00 2015-07-06 12:38:07.000 187 33717.57 24.86 17087.42 88888.00 2015-07-06 12:38:08.000 187 33717.56 24.86 17087.46 88888.00 2015-07-06 12:38:09.000 187 33717.54 24.89 17087.47 88888.00 2015-07-06 12:38:10.000 187 33717.61 24.89 17087.45 37800.33 2015-07-06 12:38:11.000 187 33717.59 24.85 17087.45 88888.00 2015-07-06 12:38:12.000 187 33717.54 24.83 17087.44 88888.00 2015-07-06 12:38:13.000 187 33717.56 24.82 17087.46 88888.00 2015-07-06 12:38:14.000 187 33717.59 24.83 17087.46 88888.00 2015-07-06 12:38:15.000 187 33717.60 24.79 17087.45 37800.26 2015-07-06 12:38:16.000 187 33717.60 24.81 17087.47 88888.00 2015-07-06 12:38:17.000 187 33717.63 24.84 17087.46 88888.00 2015-07-06 12:38:18.000 187 33717.65 24.82 17087.44 88888.00 2015-07-06 12:38:19.000 187 33717.64 24.81 17087.44 88888.00 2015-07-06 12:38:20.000 187 33717.57 24.81 17087.45 37800.34 2015-07-06 12:38:21.000 187 33717.59 24.81 17087.44 88888.00 2015-07-06 12:38:22.000 187 33717.59 24.82 17087.47 88888.00 2015-07-06 12:38:23.000 187 33717.62 24.84 17087.48 88888.00 2015-07-06 12:38:24.000 187 33717.62 24.84 17087.47 88888.00 2015-07-06 12:38:25.000 187 33717.60 24.88 17087.49 37800.35 2015-07-06 12:38:26.000 187 33717.59 24.89 17087.52 88888.00 2015-07-06 12:38:27.000 187 33717.56 24.89 17087.49 88888.00 2015-07-06 12:38:28.000 187 33717.58 24.95 17087.46 88888.00 2015-07-06 12:38:29.000 187 33717.56 25.00 17087.42 88888.00 2015-07-06 12:38:30.000 187 33717.55 24.99 17087.43 37800.29 2015-07-06 12:38:31.000 187 33717.53 24.97 17087.47 88888.00 2015-07-06 12:38:32.000 187 33717.51 24.97 17087.43 88888.00 2015-07-06 12:38:33.000 187 33717.48 24.95 17087.43 88888.00 2015-07-06 12:38:34.000 187 33717.49 24.93 17087.45 88888.00 2015-07-06 12:38:35.000 187 33717.51 24.97 17087.47 37800.20 2015-07-06 12:38:36.000 187 33717.51 25.04 17087.47 88888.00 2015-07-06 12:38:37.000 187 33717.53 25.05 17087.46 88888.00 2015-07-06 12:38:38.000 187 33717.53 25.04 17087.45 88888.00 2015-07-06 12:38:39.000 187 33717.54 25.06 17087.42 88888.00 2015-07-06 12:38:40.000 187 33717.55 25.04 17087.42 37800.22 2015-07-06 12:38:41.000 187 33717.53 24.99 17087.47 88888.00 2015-07-06 12:38:42.000 187 33717.57 25.04 17087.49 88888.00 2015-07-06 12:38:43.000 187 33717.57 25.00 17087.48 88888.00 2015-07-06 12:38:44.000 187 33717.58 24.98 17087.50 88888.00 2015-07-06 12:38:45.000 187 33717.57 25.03 17087.48 37800.22 2015-07-06 12:38:46.000 187 33717.58 25.06 17087.49 88888.00 2015-07-06 12:38:47.000 187 33717.59 25.04 17087.46 88888.00 2015-07-06 12:38:48.000 187 33717.63 25.06 17087.48 88888.00 2015-07-06 12:38:49.000 187 33717.69 25.09 17087.50 88888.00 2015-07-06 12:38:50.000 187 33717.68 25.11 17087.47 37800.32 2015-07-06 12:38:51.000 187 33717.66 25.14 17087.49 88888.00 2015-07-06 12:38:52.000 187 33717.66 25.11 17087.50 88888.00 2015-07-06 12:38:53.000 187 33717.70 25.07 17087.47 88888.00 2015-07-06 12:38:54.000 187 33717.72 25.06 17087.48 88888.00 2015-07-06 12:38:55.000 187 33717.71 25.10 17087.50 37800.26 2015-07-06 12:38:56.000 187 33717.67 25.10 17087.49 88888.00 2015-07-06 12:38:57.000 187 33717.62 25.10 17087.50 88888.00 2015-07-06 12:38:58.000 187 33717.58 25.07 17087.51 88888.00 2015-07-06 12:38:59.000 187 33717.57 25.06 17087.51 88888.00 2015-07-06 12:39:00.000 187 33717.58 25.11 17087.51 37800.34 2015-07-06 12:39:01.000 187 33717.56 25.07 17087.52 88888.00 2015-07-06 12:39:02.000 187 33717.56 25.12 17087.53 88888.00 2015-07-06 12:39:03.000 187 33717.57 25.13 17087.59 88888.00 2015-07-06 12:39:04.000 187 33717.59 25.11 17087.56 88888.00 2015-07-06 12:39:05.000 187 33717.58 25.12 17087.52 37800.30 2015-07-06 12:39:06.000 187 33717.63 25.15 17087.50 88888.00 2015-07-06 12:39:07.000 187 33717.61 25.16 17087.49 88888.00 2015-07-06 12:39:08.000 187 33717.64 25.16 17087.52 88888.00 2015-07-06 12:39:09.000 187 33717.60 25.18 17087.52 88888.00 2015-07-06 12:39:10.000 187 33717.62 25.22 17087.55 37800.25 2015-07-06 12:39:11.000 187 33717.66 25.25 17087.54 88888.00 2015-07-06 12:39:12.000 187 33717.63 25.23 17087.53 88888.00 2015-07-06 12:39:13.000 187 33717.64 25.24 17087.57 88888.00 2015-07-06 12:39:14.000 187 33717.67 25.24 17087.55 88888.00 2015-07-06 12:39:15.000 187 33717.67 25.28 17087.52 37800.33 2015-07-06 12:39:16.000 187 33717.68 25.26 17087.54 88888.00 2015-07-06 12:39:17.000 187 33717.67 25.28 17087.51 88888.00 2015-07-06 12:39:18.000 187 33717.68 25.27 17087.52 88888.00 2015-07-06 12:39:19.000 187 33717.66 25.20 17087.55 88888.00 2015-07-06 12:39:20.000 187 33717.63 25.17 17087.53 37800.27 2015-07-06 12:39:21.000 187 33717.61 25.24 17087.53 88888.00 2015-07-06 12:39:22.000 187 33717.64 25.24 17087.54 88888.00 2015-07-06 12:39:23.000 187 33717.67 25.20 17087.53 88888.00 2015-07-06 12:39:24.000 187 33717.67 25.20 17087.49 88888.00 2015-07-06 12:39:25.000 187 33717.62 25.20 17087.49 37800.34 2015-07-06 12:39:26.000 187 33717.59 25.23 17087.49 88888.00 2015-07-06 12:39:27.000 187 33717.59 25.21 17087.50 88888.00 2015-07-06 12:39:28.000 187 33717.60 25.16 17087.49 88888.00 2015-07-06 12:39:29.000 187 33717.55 25.18 17087.47 88888.00 2015-07-06 12:39:30.000 187 33717.57 25.19 17087.45 37800.30 2015-07-06 12:39:31.000 187 33717.58 25.14 17087.44 88888.00 2015-07-06 12:39:32.000 187 33717.62 25.16 17087.47 88888.00 2015-07-06 12:39:33.000 187 33717.62 25.16 17087.51 88888.00 2015-07-06 12:39:34.000 187 33717.63 25.13 17087.50 88888.00 2015-07-06 12:39:35.000 187 33717.63 25.17 17087.49 37800.40 2015-07-06 12:39:36.000 187 33717.63 25.20 17087.47 88888.00 2015-07-06 12:39:37.000 187 33717.59 25.17 17087.46 88888.00 2015-07-06 12:39:38.000 187 33717.61 25.16 17087.47 88888.00 2015-07-06 12:39:39.000 187 33717.64 25.16 17087.48 88888.00 2015-07-06 12:39:40.000 187 33717.65 25.17 17087.48 37800.29 2015-07-06 12:39:41.000 187 33717.62 25.20 17087.47 88888.00 2015-07-06 12:39:42.000 187 33717.64 25.23 17087.45 88888.00 2015-07-06 12:39:43.000 187 33717.66 25.21 17087.43 88888.00 2015-07-06 12:39:44.000 187 33717.70 25.24 17087.43 88888.00 2015-07-06 12:39:45.000 187 33717.71 25.23 17087.45 37800.35 2015-07-06 12:39:46.000 187 33717.67 25.25 17087.46 88888.00 2015-07-06 12:39:47.000 187 33717.66 25.23 17087.47 88888.00 2015-07-06 12:39:48.000 187 33717.70 25.23 17087.45 88888.00 2015-07-06 12:39:49.000 187 33717.69 25.18 17087.46 88888.00 2015-07-06 12:39:50.000 187 33717.64 25.16 17087.46 37800.39 2015-07-06 12:39:51.000 187 33717.63 25.20 17087.47 88888.00 2015-07-06 12:39:52.000 187 33717.65 25.25 17087.47 88888.00 2015-07-06 12:39:53.000 187 33717.64 25.23 17087.45 88888.00 2015-07-06 12:39:54.000 187 33717.67 25.21 17087.49 88888.00 2015-07-06 12:39:55.000 187 33717.69 25.24 17087.47 37800.34 2015-07-06 12:39:56.000 187 33717.71 25.24 17087.50 88888.00 2015-07-06 12:39:57.000 187 33717.69 25.21 17087.51 88888.00 2015-07-06 12:39:58.000 187 33717.68 25.23 17087.53 88888.00 2015-07-06 12:39:59.000 187 33717.69 25.22 17087.56 88888.00 2015-07-06 12:40:00.000 187 33717.67 25.22 17087.53 37800.36 2015-07-06 12:40:01.000 187 33717.65 25.21 17087.53 88888.00 2015-07-06 12:40:02.000 187 33717.67 25.19 17087.51 88888.00 2015-07-06 12:40:03.000 187 33717.66 25.21 17087.49 88888.00 2015-07-06 12:40:04.000 187 33717.67 25.24 17087.51 88888.00 2015-07-06 12:40:05.000 187 33717.64 25.24 17087.57 37800.35 2015-07-06 12:40:06.000 187 33717.66 25.25 17087.56 88888.00 2015-07-06 12:40:07.000 187 33717.65 25.26 17087.55 88888.00 2015-07-06 12:40:08.000 187 33717.66 25.29 17087.53 88888.00 2015-07-06 12:40:09.000 187 33717.68 25.31 17087.57 88888.00 2015-07-06 12:40:10.000 187 33717.68 25.31 17087.55 37800.44 2015-07-06 12:40:11.000 187 33717.70 25.31 17087.53 88888.00 2015-07-06 12:40:12.000 187 33717.69 25.33 17087.53 88888.00 2015-07-06 12:40:13.000 187 33717.70 25.38 17087.54 88888.00 2015-07-06 12:40:14.000 187 33717.67 25.36 17087.55 88888.00 2015-07-06 12:40:15.000 187 33717.67 25.30 17087.50 37800.36 2015-07-06 12:40:16.000 187 33717.72 25.33 17087.49 88888.00 2015-07-06 12:40:17.000 187 33717.77 25.30 17087.53 88888.00 2015-07-06 12:40:18.000 187 33717.71 25.28 17087.53 88888.00 2015-07-06 12:40:19.000 187 33717.67 25.32 17087.51 88888.00 2015-07-06 12:40:20.000 187 33717.66 25.33 17087.53 37800.37 2015-07-06 12:40:21.000 187 33717.61 25.34 17087.57 88888.00 2015-07-06 12:40:22.000 187 33717.61 25.32 17087.54 88888.00 2015-07-06 12:40:23.000 187 33717.63 25.37 17087.56 88888.00 2015-07-06 12:40:24.000 187 33717.69 25.36 17087.52 88888.00 2015-07-06 12:40:25.000 187 33717.67 25.34 17087.50 37800.35 2015-07-06 12:40:26.000 187 33717.66 25.36 17087.52 88888.00 2015-07-06 12:40:27.000 187 33717.67 25.35 17087.53 88888.00 2015-07-06 12:40:28.000 187 33717.70 25.34 17087.46 88888.00 2015-07-06 12:40:29.000 187 33717.71 25.37 17087.45 88888.00 2015-07-06 12:40:30.000 187 33717.70 25.35 17087.41 37800.35 2015-07-06 12:40:31.000 187 33717.65 25.33 17087.44 88888.00 2015-07-06 12:40:32.000 187 33717.69 25.32 17087.50 88888.00 2015-07-06 12:40:33.000 187 33717.72 25.34 17087.51 88888.00 2015-07-06 12:40:34.000 187 33717.73 25.34 17087.49 88888.00 2015-07-06 12:40:35.000 187 33717.70 25.35 17087.50 37800.35 2015-07-06 12:40:36.000 187 33717.69 25.36 17087.52 88888.00 2015-07-06 12:40:37.000 187 33717.69 25.38 17087.49 88888.00 2015-07-06 12:40:38.000 187 33717.71 25.39 17087.51 88888.00 2015-07-06 12:40:39.000 187 33717.68 25.40 17087.56 88888.00 2015-07-06 12:40:40.000 187 33717.66 25.39 17087.54 37800.34 2015-07-06 12:40:41.000 187 33717.71 25.37 17087.57 88888.00 2015-07-06 12:40:42.000 187 33717.71 25.38 17087.55 88888.00 2015-07-06 12:40:43.000 187 33717.67 25.39 17087.51 88888.00 2015-07-06 12:40:44.000 187 33717.63 25.37 17087.49 88888.00 2015-07-06 12:40:45.000 187 33717.57 25.34 17087.47 37800.39 2015-07-06 12:40:46.000 187 33717.59 25.35 17087.46 88888.00 2015-07-06 12:40:47.000 187 33717.62 25.33 17087.48 88888.00 2015-07-06 12:40:48.000 187 33717.63 25.34 17087.50 88888.00 2015-07-06 12:40:49.000 187 33717.60 25.33 17087.50 88888.00 2015-07-06 12:40:50.000 187 33717.60 25.35 17087.52 37800.31 2015-07-06 12:40:51.000 187 33717.61 25.31 17087.52 88888.00 2015-07-06 12:40:52.000 187 33717.59 25.33 17087.53 88888.00 2015-07-06 12:40:53.000 187 33717.55 25.37 17087.47 88888.00 2015-07-06 12:40:54.000 187 33717.62 25.39 17087.45 88888.00 2015-07-06 12:40:55.000 187 33717.60 25.41 17087.46 37800.28 2015-07-06 12:40:56.000 187 33717.61 25.41 17087.48 88888.00 2015-07-06 12:40:57.000 187 33717.61 25.40 17087.48 88888.00 2015-07-06 12:40:58.000 187 33717.61 25.42 17087.46 88888.00 2015-07-06 12:40:59.000 187 33717.60 25.44 17087.45 88888.00 2015-07-06 12:41:00.000 187 33717.63 25.41 17087.47 37800.32 2015-07-06 12:41:01.000 187 33717.59 25.42 17087.48 88888.00 2015-07-06 12:41:02.000 187 33717.55 25.45 17087.46 88888.00 2015-07-06 12:41:03.000 187 33717.58 25.45 17087.47 88888.00 2015-07-06 12:41:04.000 187 33717.59 25.47 17087.48 88888.00 2015-07-06 12:41:05.000 187 33717.57 25.45 17087.50 37800.33 2015-07-06 12:41:06.000 187 33717.56 25.47 17087.45 88888.00 2015-07-06 12:41:07.000 187 33717.51 25.47 17087.47 88888.00 2015-07-06 12:41:08.000 187 33717.52 25.43 17087.49 88888.00 2015-07-06 12:41:09.000 187 33717.55 25.46 17087.52 88888.00 2015-07-06 12:41:10.000 187 33717.53 25.48 17087.55 37800.37 2015-07-06 12:41:11.000 187 33717.52 25.46 17087.53 88888.00 2015-07-06 12:41:12.000 187 33717.49 25.44 17087.49 88888.00 2015-07-06 12:41:13.000 187 33717.53 25.40 17087.48 88888.00 2015-07-06 12:41:14.000 187 33717.54 25.42 17087.49 88888.00 2015-07-06 12:41:15.000 187 33717.53 25.42 17087.52 37800.34 2015-07-06 12:41:16.000 187 33717.54 25.41 17087.52 88888.00 2015-07-06 12:41:17.000 187 33717.55 25.45 17087.54 88888.00 2015-07-06 12:41:18.000 187 33717.56 25.49 17087.53 88888.00 2015-07-06 12:41:19.000 187 33717.53 25.47 17087.51 88888.00 2015-07-06 12:41:20.000 187 33717.57 25.47 17087.52 37800.40 2015-07-06 12:41:21.000 187 33717.54 25.48 17087.53 88888.00 2015-07-06 12:41:22.000 187 33717.56 25.52 17087.51 88888.00 2015-07-06 12:41:23.000 187 33717.55 25.52 17087.49 88888.00 2015-07-06 12:41:24.000 187 33717.56 25.48 17087.47 88888.00 2015-07-06 12:41:25.000 187 33717.58 25.48 17087.47 37800.40 2015-07-06 12:41:26.000 187 33717.60 25.50 17087.49 88888.00 2015-07-06 12:41:27.000 187 33717.61 25.48 17087.49 88888.00 2015-07-06 12:41:28.000 187 33717.57 25.48 17087.50 88888.00 2015-07-06 12:41:29.000 187 33717.56 25.48 17087.48 88888.00 2015-07-06 12:41:30.000 187 33717.59 25.44 17087.44 37800.30 2015-07-06 12:41:31.000 187 33717.60 25.46 17087.44 88888.00 2015-07-06 12:41:32.000 187 33717.61 25.43 17087.49 88888.00 2015-07-06 12:41:33.000 187 33717.61 25.43 17087.48 88888.00 2015-07-06 12:41:34.000 187 33717.61 25.46 17087.48 88888.00 2015-07-06 12:41:35.000 187 33717.59 25.42 17087.47 37800.31 2015-07-06 12:41:36.000 187 33717.59 25.41 17087.44 88888.00 2015-07-06 12:41:37.000 187 33717.60 25.46 17087.46 88888.00 2015-07-06 12:41:38.000 187 33717.63 25.47 17087.46 88888.00 2015-07-06 12:41:39.000 187 33717.60 25.44 17087.49 88888.00 2015-07-06 12:41:40.000 187 33717.57 25.41 17087.47 37800.33 2015-07-06 12:41:41.000 187 33717.61 25.44 17087.45 88888.00 2015-07-06 12:41:42.000 187 33717.62 25.45 17087.51 88888.00 2015-07-06 12:41:43.000 187 33717.61 25.46 17087.49 88888.00 2015-07-06 12:41:44.000 187 33717.54 25.46 17087.51 88888.00 2015-07-06 12:41:45.000 187 33717.57 25.48 17087.50 37800.35 2015-07-06 12:41:46.000 187 33717.57 25.51 17087.49 88888.00 2015-07-06 12:41:47.000 187 33717.60 25.45 17087.49 88888.00 2015-07-06 12:41:48.000 187 33717.66 25.48 17087.49 88888.00 2015-07-06 12:41:49.000 187 33717.63 25.53 17087.51 88888.00 2015-07-06 12:41:50.000 187 33717.61 25.48 17087.49 37800.32 2015-07-06 12:41:51.000 187 33717.60 25.46 17087.48 88888.00 2015-07-06 12:41:52.000 187 33717.64 25.48 17087.48 88888.00 2015-07-06 12:41:53.000 187 33717.64 25.46 17087.43 88888.00 2015-07-06 12:41:54.000 187 33717.61 25.46 17087.42 88888.00 2015-07-06 12:41:55.000 187 33717.62 25.46 17087.45 37800.41 2015-07-06 12:41:56.000 187 33717.59 25.45 17087.47 88888.00 2015-07-06 12:41:57.000 187 33717.61 25.46 17087.48 88888.00 2015-07-06 12:41:58.000 187 33717.62 25.40 17087.46 88888.00 2015-07-06 12:41:59.000 187 33717.62 25.39 17087.48 88888.00 2015-07-06 12:42:00.000 187 33717.64 25.43 17087.49 37800.35 2015-07-06 12:42:01.000 187 33717.61 25.46 17087.50 88888.00 2015-07-06 12:42:02.000 187 33717.65 25.43 17087.52 88888.00 2015-07-06 12:42:03.000 187 33717.61 25.39 17087.50 88888.00 2015-07-06 12:42:04.000 187 33717.66 25.42 17087.48 88888.00 2015-07-06 12:42:05.000 187 33717.67 25.48 17087.51 37800.44 2015-07-06 12:42:06.000 187 33717.68 25.50 17087.52 88888.00 2015-07-06 12:42:07.000 187 33717.61 25.48 17087.51 88888.00 2015-07-06 12:42:08.000 187 33717.65 25.52 17087.51 88888.00 2015-07-06 12:42:09.000 187 33717.70 25.51 17087.49 88888.00 2015-07-06 12:42:10.000 187 33717.65 25.44 17087.49 37800.44 2015-07-06 12:42:11.000 187 33717.59 25.48 17087.49 88888.00 2015-07-06 12:42:12.000 187 33717.64 25.48 17087.51 88888.00 2015-07-06 12:42:13.000 187 33717.62 25.49 17087.53 88888.00 2015-07-06 12:42:14.000 187 33717.64 25.52 17087.52 88888.00 2015-07-06 12:42:15.000 187 33717.66 25.54 17087.45 37800.45 2015-07-06 12:42:16.000 187 33717.68 25.53 17087.48 88888.00 2015-07-06 12:42:17.000 187 33717.66 25.53 17087.53 88888.00 2015-07-06 12:42:18.000 187 33717.64 25.51 17087.48 88888.00 2015-07-06 12:42:19.000 187 33717.62 25.55 17087.48 88888.00 2015-07-06 12:42:20.000 187 33717.64 25.56 17087.45 37800.40 2015-07-06 12:42:21.000 187 33717.62 25.54 17087.45 88888.00 2015-07-06 12:42:22.000 187 33717.66 25.52 17087.42 88888.00 2015-07-06 12:42:23.000 187 33717.63 25.51 17087.44 88888.00 2015-07-06 12:42:24.000 187 33717.60 25.57 17087.40 88888.00 2015-07-06 12:42:25.000 187 33717.58 25.53 17087.44 37800.49 2015-07-06 12:42:26.000 187 33717.55 25.55 17087.55 88888.00 2015-07-06 12:42:27.000 187 33717.56 25.56 17087.53 88888.00 2015-07-06 12:42:28.000 187 33717.59 25.57 17087.52 88888.00 2015-07-06 12:42:29.000 187 33717.64 25.59 17087.52 88888.00 2015-07-06 12:42:30.000 187 33717.69 25.57 17087.54 37800.35 2015-07-06 12:42:31.000 187 33717.62 25.53 17087.52 88888.00 2015-07-06 12:42:32.000 187 33717.61 25.50 17087.52 88888.00 2015-07-06 12:42:33.000 187 33717.59 25.51 17087.54 88888.00 2015-07-06 12:42:34.000 187 33717.58 25.51 17087.54 88888.00 2015-07-06 12:42:35.000 187 33717.61 25.53 17087.55 37800.38 2015-07-06 12:42:36.000 187 33717.64 25.57 17087.58 88888.00 2015-07-06 12:42:37.000 187 33717.59 25.57 17087.55 88888.00 2015-07-06 12:42:38.000 187 33717.59 25.58 17087.57 88888.00 2015-07-06 12:42:39.000 187 33717.62 25.56 17087.55 88888.00 2015-07-06 12:42:40.000 187 33717.64 25.54 17087.57 37800.37 2015-07-06 12:42:41.000 187 33717.64 25.57 17087.57 88888.00 2015-07-06 12:42:42.000 187 33717.69 25.60 17087.55 88888.00 2015-07-06 12:42:43.000 187 33717.68 25.63 17087.58 88888.00 2015-07-06 12:42:44.000 187 33717.63 25.62 17087.59 88888.00 2015-07-06 12:42:45.000 187 33717.64 25.62 17087.55 37800.40 2015-07-06 12:42:46.000 187 33717.67 25.58 17087.56 88888.00 2015-07-06 12:42:47.000 187 33717.68 25.57 17087.53 88888.00 2015-07-06 12:42:48.000 187 33717.71 25.56 17087.50 88888.00 2015-07-06 12:42:49.000 187 33717.70 25.57 17087.51 88888.00 2015-07-06 12:42:50.000 187 33717.71 25.62 17087.51 37800.39 2015-07-06 12:42:51.000 187 33717.71 25.60 17087.52 88888.00 2015-07-06 12:42:52.000 187 33717.69 25.60 17087.52 88888.00 2015-07-06 12:42:53.000 187 33717.67 25.61 17087.59 88888.00 2015-07-06 12:42:54.000 187 33717.67 25.60 17087.60 88888.00 2015-07-06 12:42:55.000 187 33717.63 25.57 17087.60 37800.46 2015-07-06 12:42:56.000 187 33717.68 25.56 17087.58 88888.00 2015-07-06 12:42:57.000 187 33717.75 25.60 17087.58 88888.00 2015-07-06 12:42:58.000 187 33717.77 25.58 17087.55 88888.00 2015-07-06 12:42:59.000 187 33717.73 25.55 17087.58 88888.00 2015-07-06 12:43:00.000 187 33717.74 25.54 17087.54 37800.54 2015-07-06 12:43:01.000 187 33717.78 25.59 17087.54 88888.00 2015-07-06 12:43:02.000 187 33717.76 25.55 17087.57 88888.00 2015-07-06 12:43:03.000 187 33717.74 25.59 17087.55 88888.00 2015-07-06 12:43:04.000 187 33717.75 25.53 17087.52 88888.00 2015-07-06 12:43:05.000 187 33717.76 25.52 17087.50 37800.46 2015-07-06 12:43:06.000 187 33717.80 25.50 17087.55 88888.00 2015-07-06 12:43:07.000 187 33717.81 25.48 17087.55 88888.00 2015-07-06 12:43:08.000 187 33717.83 25.52 17087.53 88888.00 2015-07-06 12:43:09.000 187 33717.81 25.51 17087.52 88888.00 2015-07-06 12:43:10.000 187 33717.80 25.53 17087.52 37800.46 2015-07-06 12:43:11.000 187 33717.81 25.49 17087.54 88888.00 2015-07-06 12:43:12.000 187 33717.87 25.48 17087.54 88888.00 2015-07-06 12:43:13.000 187 33717.87 25.54 17087.56 88888.00 2015-07-06 12:43:14.000 187 33717.86 25.55 17087.56 88888.00 2015-07-06 12:43:15.000 187 33717.84 25.55 17087.57 37800.53 2015-07-06 12:43:16.000 187 33717.87 25.54 17087.59 88888.00 2015-07-06 12:43:17.000 187 33717.88 25.53 17087.59 88888.00 2015-07-06 12:43:18.000 187 33717.88 25.50 17087.60 88888.00 2015-07-06 12:43:19.000 187 33717.86 25.49 17087.61 88888.00 2015-07-06 12:43:20.000 187 33717.85 25.51 17087.62 37800.58 2015-07-06 12:43:21.000 187 33717.82 25.51 17087.63 88888.00 2015-07-06 12:43:22.000 187 33717.83 25.52 17087.64 88888.00 2015-07-06 12:43:23.000 187 33717.84 25.54 17087.64 88888.00 2015-07-06 12:43:24.000 187 33717.84 25.54 17087.61 88888.00 2015-07-06 12:43:25.000 187 33717.85 25.53 17087.57 37800.55 2015-07-06 12:43:26.000 187 33717.84 25.58 17087.56 88888.00 2015-07-06 12:43:27.000 187 33717.83 25.61 17087.59 88888.00 2015-07-06 12:43:28.000 187 33717.85 25.63 17087.57 88888.00 2015-07-06 12:43:29.000 187 33717.89 25.62 17087.62 88888.00 2015-07-06 12:43:30.000 187 33717.84 25.64 17087.62 37800.54 2015-07-06 12:43:31.000 187 33717.86 25.65 17087.60 88888.00 2015-07-06 12:43:32.000 187 33717.85 25.61 17087.59 88888.00 2015-07-06 12:43:33.000 187 33717.84 25.62 17087.59 88888.00 2015-07-06 12:43:34.000 187 33717.82 25.66 17087.58 88888.00 2015-07-06 12:43:35.000 187 33717.78 25.66 17087.55 37800.57 2015-07-06 12:43:36.000 187 33717.80 25.70 17087.55 88888.00 2015-07-06 12:43:37.000 187 33717.84 25.67 17087.53 88888.00 2015-07-06 12:43:38.000 187 33717.91 25.67 17087.52 88888.00 2015-07-06 12:43:39.000 187 33717.89 25.68 17087.52 88888.00 2015-07-06 12:43:40.000 187 33717.89 25.67 17087.51 37800.62 2015-07-06 12:43:41.000 187 33717.91 25.60 17087.53 88888.00 2015-07-06 12:43:42.000 187 33717.88 25.58 17087.51 88888.00 2015-07-06 12:43:43.000 187 33717.90 25.59 17087.58 88888.00 2015-07-06 12:43:44.000 187 33717.93 25.60 17087.60 88888.00 2015-07-06 12:43:45.000 187 33717.89 25.63 17087.57 37800.56 2015-07-06 12:43:46.000 187 33717.89 25.60 17087.57 88888.00 2015-07-06 12:43:47.000 187 33717.89 25.58 17087.57 88888.00 2015-07-06 12:43:48.000 187 33717.88 25.58 17087.57 88888.00 2015-07-06 12:43:49.000 187 33717.86 25.56 17087.55 88888.00 2015-07-06 12:43:50.000 187 33717.85 25.56 17087.56 37800.63 2015-07-06 12:43:51.000 187 33717.82 25.56 17087.59 88888.00 2015-07-06 12:43:52.000 187 33717.84 25.58 17087.62 88888.00 2015-07-06 12:43:53.000 187 33717.84 25.55 17087.59 88888.00 2015-07-06 12:43:54.000 187 33717.83 25.50 17087.56 88888.00 2015-07-06 12:43:55.000 187 33717.85 25.52 17087.59 37800.61 2015-07-06 12:43:56.000 187 33717.83 25.52 17087.64 88888.00 2015-07-06 12:43:57.000 187 33717.82 25.49 17087.64 88888.00 2015-07-06 12:43:58.000 187 33717.80 25.55 17087.65 88888.00 2015-07-06 12:43:59.000 187 33717.84 25.55 17087.61 88888.00 2015-07-06 12:44:00.000 187 33717.78 25.57 17087.57 37800.59 2015-07-06 12:44:01.000 187 33717.80 25.56 17087.57 88888.00 2015-07-06 12:44:02.000 187 33717.83 25.55 17087.60 88888.00 2015-07-06 12:44:03.000 187 33717.83 25.54 17087.60 88888.00 2015-07-06 12:44:04.000 187 33717.81 25.55 17087.63 88888.00 2015-07-06 12:44:05.000 187 33717.82 25.57 17087.66 37800.61 2015-07-06 12:44:06.000 187 33717.81 25.55 17087.61 88888.00 2015-07-06 12:44:07.000 187 33717.81 25.56 17087.56 88888.00 2015-07-06 12:44:08.000 187 33717.81 25.60 17087.53 88888.00 2015-07-06 12:44:09.000 187 33717.79 25.59 17087.56 88888.00 2015-07-06 12:44:10.000 187 33717.82 25.54 17087.57 37800.70 2015-07-06 12:44:11.000 187 33717.85 25.53 17087.59 88888.00 2015-07-06 12:44:12.000 187 33717.83 25.52 17087.57 88888.00 2015-07-06 12:44:13.000 187 33717.83 25.58 17087.60 88888.00 2015-07-06 12:44:14.000 187 33717.86 25.58 17087.60 88888.00 2015-07-06 12:44:15.000 187 33717.87 25.59 17087.58 37800.65 2015-07-06 12:44:16.000 187 33717.87 25.59 17087.60 88888.00 2015-07-06 12:44:17.000 187 33717.85 25.59 17087.58 88888.00 2015-07-06 12:44:18.000 187 33717.84 25.59 17087.62 88888.00 2015-07-06 12:44:19.000 187 33717.83 25.60 17087.62 88888.00 2015-07-06 12:44:20.000 187 33717.85 25.56 17087.61 37800.56 2015-07-06 12:44:21.000 187 33717.80 25.51 17087.63 88888.00 2015-07-06 12:44:22.000 187 33717.80 25.51 17087.66 88888.00 2015-07-06 12:44:23.000 187 33717.79 25.51 17087.62 88888.00 2015-07-06 12:44:24.000 187 33717.76 25.55 17087.62 88888.00 2015-07-06 12:44:25.000 187 33717.75 25.53 17087.63 37800.56 2015-07-06 12:44:26.000 187 33717.77 25.54 17087.63 88888.00 2015-07-06 12:44:27.000 187 33717.78 25.50 17087.62 88888.00 2015-07-06 12:44:28.000 187 33717.80 25.50 17087.63 88888.00 2015-07-06 12:44:29.000 187 33717.76 25.56 17087.63 88888.00 2015-07-06 12:44:30.000 187 33717.70 25.56 17087.63 37800.54 2015-07-06 12:44:31.000 187 33717.69 25.56 17087.65 88888.00 2015-07-06 12:44:32.000 187 33717.72 25.59 17087.68 88888.00 2015-07-06 12:44:33.000 187 33717.70 25.57 17087.68 88888.00 2015-07-06 12:44:34.000 187 33717.72 25.57 17087.70 88888.00 2015-07-06 12:44:35.000 187 33717.76 25.62 17087.68 37800.54 2015-07-06 12:44:36.000 187 33717.76 25.61 17087.71 88888.00 2015-07-06 12:44:37.000 187 33717.78 25.62 17087.70 88888.00 2015-07-06 12:44:38.000 187 33717.74 25.56 17087.66 88888.00 2015-07-06 12:44:39.000 187 33717.74 25.56 17087.64 88888.00 2015-07-06 12:44:40.000 187 33717.75 25.55 17087.62 37800.50 2015-07-06 12:44:41.000 187 33717.77 25.54 17087.62 88888.00 2015-07-06 12:44:42.000 187 33717.81 25.50 17087.58 88888.00 2015-07-06 12:44:43.000 187 33717.82 25.51 17087.54 88888.00 2015-07-06 12:44:44.000 187 33717.79 25.50 17087.56 88888.00 2015-07-06 12:44:45.000 187 33717.78 25.44 17087.59 37800.61 2015-07-06 12:44:46.000 187 33717.82 25.51 17087.58 88888.00 2015-07-06 12:44:47.000 187 33717.87 25.50 17087.54 88888.00 2015-07-06 12:44:48.000 187 33717.85 25.42 17087.55 88888.00 2015-07-06 12:44:49.000 187 33717.82 25.46 17087.51 88888.00 2015-07-06 12:44:50.000 187 33717.80 25.48 17087.51 37800.59 2015-07-06 12:44:51.000 187 33717.80 25.45 17087.50 88888.00 2015-07-06 12:44:52.000 187 33717.80 25.49 17087.50 88888.00 2015-07-06 12:44:53.000 187 33717.79 25.51 17087.56 88888.00 2015-07-06 12:44:54.000 187 33717.78 25.47 17087.55 88888.00 2015-07-06 12:44:55.000 187 33717.77 25.55 17087.58 37800.61 2015-07-06 12:44:56.000 187 33717.81 25.57 17087.60 88888.00 2015-07-06 12:44:57.000 187 33717.85 25.55 17087.55 88888.00 2015-07-06 12:44:58.000 187 33717.85 25.53 17087.61 88888.00 2015-07-06 12:44:59.000 187 33717.85 25.48 17087.63 88888.00 2015-07-06 12:45:00.000 187 33717.81 25.47 17087.65 37800.54 2015-07-06 12:45:01.000 187 33717.80 25.47 17087.62 88888.00 2015-07-06 12:45:02.000 187 33717.82 25.47 17087.59 88888.00 2015-07-06 12:45:03.000 187 33717.83 25.49 17087.62 88888.00 2015-07-06 12:45:04.000 187 33717.84 25.54 17087.64 88888.00 2015-07-06 12:45:05.000 187 33717.83 25.55 17087.64 37800.60 2015-07-06 12:45:06.000 187 33717.81 25.56 17087.60 88888.00 2015-07-06 12:45:07.000 187 33717.76 25.56 17087.62 88888.00 2015-07-06 12:45:08.000 187 33717.75 25.58 17087.60 88888.00 2015-07-06 12:45:09.000 187 33717.79 25.56 17087.58 88888.00 2015-07-06 12:45:10.000 187 33717.81 25.51 17087.57 37800.61 2015-07-06 12:45:11.000 187 33717.83 25.50 17087.57 88888.00 2015-07-06 12:45:12.000 187 33717.86 25.53 17087.57 88888.00 2015-07-06 12:45:13.000 187 33717.91 25.50 17087.57 88888.00 2015-07-06 12:45:14.000 187 33717.89 25.48 17087.57 88888.00 2015-07-06 12:45:15.000 187 33717.91 25.45 17087.55 37800.59 2015-07-06 12:45:16.000 187 33717.90 25.49 17087.56 88888.00 2015-07-06 12:45:17.000 187 33717.85 25.49 17087.55 88888.00 2015-07-06 12:45:18.000 187 33717.91 25.50 17087.55 88888.00 2015-07-06 12:45:19.000 187 33717.92 25.52 17087.56 88888.00 2015-07-06 12:45:20.000 187 33717.91 25.49 17087.59 37800.63 2015-07-06 12:45:21.000 187 33717.90 25.42 17087.56 88888.00 2015-07-06 12:45:22.000 187 33717.94 25.48 17087.57 88888.00 2015-07-06 12:45:23.000 187 33717.91 25.46 17087.57 88888.00 2015-07-06 12:45:24.000 187 33717.90 25.44 17087.57 88888.00 2015-07-06 12:45:25.000 187 33717.88 25.45 17087.58 37800.64 2015-07-06 12:45:26.000 187 33717.88 25.44 17087.57 88888.00 2015-07-06 12:45:27.000 187 33717.91 25.45 17087.58 88888.00 2015-07-06 12:45:28.000 187 33717.92 25.47 17087.59 88888.00 2015-07-06 12:45:29.000 187 33717.88 25.46 17087.63 88888.00 2015-07-06 12:45:30.000 187 33717.89 25.46 17087.64 37800.65 2015-07-06 12:45:31.000 187 33717.94 25.44 17087.62 88888.00 2015-07-06 12:45:32.000 187 33717.94 25.46 17087.62 88888.00 2015-07-06 12:45:33.000 187 33717.87 25.49 17087.62 88888.00 2015-07-06 12:45:34.000 187 33717.84 25.50 17087.64 88888.00 2015-07-06 12:45:35.000 187 33717.85 25.47 17087.62 37800.64 2015-07-06 12:45:36.000 187 33717.86 25.51 17087.58 88888.00 2015-07-06 12:45:37.000 187 33717.89 25.55 17087.59 88888.00 2015-07-06 12:45:38.000 187 33717.93 25.57 17087.61 88888.00 2015-07-06 12:45:39.000 187 33717.91 25.57 17087.60 88888.00 2015-07-06 12:45:40.000 187 33717.86 25.58 17087.61 37800.66 2015-07-06 12:45:41.000 187 33717.84 25.58 17087.60 88888.00 2015-07-06 12:45:42.000 187 33717.86 25.54 17087.59 88888.00 2015-07-06 12:45:43.000 187 33717.85 25.56 17087.62 88888.00 2015-07-06 12:45:44.000 187 33717.87 25.49 17087.65 88888.00 2015-07-06 12:45:45.000 187 33717.90 25.49 17087.66 37800.60 2015-07-06 12:45:46.000 187 33717.92 25.52 17087.65 88888.00 2015-07-06 12:45:47.000 187 33717.96 25.55 17087.63 88888.00 2015-07-06 12:45:48.000 187 33717.94 25.51 17087.61 88888.00 2015-07-06 12:45:49.000 187 33717.93 25.51 17087.61 88888.00 2015-07-06 12:45:50.000 187 33717.93 25.55 17087.61 37800.68 2015-07-06 12:45:51.000 187 33717.94 25.55 17087.59 88888.00 2015-07-06 12:45:52.000 187 33717.94 25.54 17087.57 88888.00 2015-07-06 12:45:53.000 187 33717.96 25.57 17087.57 88888.00 2015-07-06 12:45:54.000 187 33717.98 25.59 17087.56 88888.00 2015-07-06 12:45:55.000 187 33717.91 25.60 17087.58 37800.70 2015-07-06 12:45:56.000 187 33717.88 25.59 17087.61 88888.00 2015-07-06 12:45:57.000 187 33717.83 25.61 17087.60 88888.00 2015-07-06 12:45:58.000 187 33717.88 25.61 17087.62 88888.00 2015-07-06 12:45:59.000 187 33717.91 25.56 17087.65 88888.00 2015-07-06 12:46:00.000 187 33717.87 25.57 17087.65 37800.75 2015-07-06 12:46:01.000 187 33717.85 25.60 17087.68 88888.00 2015-07-06 12:46:02.000 187 33717.86 25.61 17087.67 88888.00 2015-07-06 12:46:03.000 187 33717.86 25.64 17087.63 88888.00 2015-07-06 12:46:04.000 187 33717.84 25.64 17087.59 88888.00 2015-07-06 12:46:05.000 187 33717.83 25.65 17087.60 37800.68 2015-07-06 12:46:06.000 187 33717.84 25.70 17087.59 88888.00 2015-07-06 12:46:07.000 187 33717.84 25.70 17087.61 88888.00 2015-07-06 12:46:08.000 187 33717.84 25.72 17087.60 88888.00 2015-07-06 12:46:09.000 187 33717.85 25.73 17087.64 88888.00 2015-07-06 12:46:10.000 187 33717.87 25.73 17087.61 37800.66 2015-07-06 12:46:11.000 187 33717.88 25.69 17087.60 88888.00 2015-07-06 12:46:12.000 187 33717.83 25.68 17087.62 88888.00 2015-07-06 12:46:13.000 187 33717.84 25.71 17087.62 88888.00 2015-07-06 12:46:14.000 187 33717.85 25.71 17087.61 88888.00 2015-07-06 12:46:15.000 187 33717.86 25.74 17087.60 37800.69 2015-07-06 12:46:16.000 187 33717.87 25.79 17087.63 88888.00 2015-07-06 12:46:17.000 187 33717.87 25.76 17087.63 88888.00 2015-07-06 12:46:18.000 187 33717.88 25.75 17087.63 88888.00 2015-07-06 12:46:19.000 187 33717.87 25.76 17087.64 88888.00 2015-07-06 12:46:20.000 187 33717.88 25.76 17087.64 37800.64 2015-07-06 12:46:21.000 187 33717.94 25.77 17087.62 88888.00 2015-07-06 12:46:22.000 187 33717.92 25.81 17087.63 88888.00 2015-07-06 12:46:23.000 187 33717.88 25.84 17087.64 88888.00 2015-07-06 12:46:24.000 187 33717.88 25.79 17087.64 88888.00 2015-07-06 12:46:25.000 187 33717.90 25.71 17087.65 37800.67 2015-07-06 12:46:26.000 187 33717.94 25.73 17087.67 88888.00 2015-07-06 12:46:27.000 187 33717.94 25.69 17087.69 88888.00 2015-07-06 12:46:28.000 187 33717.96 25.69 17087.68 88888.00 2015-07-06 12:46:29.000 187 33718.00 25.67 17087.68 88888.00 2015-07-06 12:46:30.000 187 33717.96 25.67 17087.66 37800.65 2015-07-06 12:46:31.000 187 33717.93 25.67 17087.68 88888.00 2015-07-06 12:46:32.000 187 33717.90 25.75 17087.65 88888.00 2015-07-06 12:46:33.000 187 33717.86 25.75 17087.64 88888.00 2015-07-06 12:46:34.000 187 33717.88 25.77 17087.68 88888.00 2015-07-06 12:46:35.000 187 33717.91 25.80 17087.67 37800.74 2015-07-06 12:46:36.000 187 33717.90 25.79 17087.71 88888.00 2015-07-06 12:46:37.000 187 33717.93 25.79 17087.69 88888.00 2015-07-06 12:46:38.000 187 33717.95 25.78 17087.68 88888.00 2015-07-06 12:46:39.000 187 33717.96 25.77 17087.65 88888.00 2015-07-06 12:46:40.000 187 33717.92 25.75 17087.66 37800.72 2015-07-06 12:46:41.000 187 33717.91 25.73 17087.67 88888.00 2015-07-06 12:46:42.000 187 33717.92 25.75 17087.71 88888.00 2015-07-06 12:46:43.000 187 33717.90 25.73 17087.68 88888.00 2015-07-06 12:46:44.000 187 33717.91 25.75 17087.69 88888.00 2015-07-06 12:46:45.000 187 33717.90 25.76 17087.68 37800.68 2015-07-06 12:46:46.000 187 33717.94 25.79 17087.69 88888.00 2015-07-06 12:46:47.000 187 33717.94 25.77 17087.68 88888.00 2015-07-06 12:46:48.000 187 33717.94 25.75 17087.69 88888.00 2015-07-06 12:46:49.000 187 33717.92 25.74 17087.70 88888.00 2015-07-06 12:46:50.000 187 33717.95 25.74 17087.72 37800.63 2015-07-06 12:46:51.000 187 33717.95 25.78 17087.72 88888.00 2015-07-06 12:46:52.000 187 33717.95 25.81 17087.72 88888.00 2015-07-06 12:46:53.000 187 33717.95 25.81 17087.69 88888.00 2015-07-06 12:46:54.000 187 33717.93 25.79 17087.69 88888.00 2015-07-06 12:46:55.000 187 33717.88 25.81 17087.71 37800.71 2015-07-06 12:46:56.000 187 33717.88 25.78 17087.70 88888.00 2015-07-06 12:46:57.000 187 33717.89 25.75 17087.71 88888.00 2015-07-06 12:46:58.000 187 33717.89 25.72 17087.67 88888.00 2015-07-06 12:46:59.000 187 33717.92 25.73 17087.72 88888.00 2015-07-06 12:47:00.000 187 33717.94 25.75 17087.74 37800.58 2015-07-06 12:47:01.000 187 33717.92 25.78 17087.75 88888.00 2015-07-06 12:47:02.000 187 33717.87 25.77 17087.69 88888.00 2015-07-06 12:47:03.000 187 33717.90 25.75 17087.70 88888.00 2015-07-06 12:47:04.000 187 33717.88 25.78 17087.67 88888.00 2015-07-06 12:47:05.000 187 33717.90 25.74 17087.67 37800.58 2015-07-06 12:47:06.000 187 33717.90 25.74 17087.67 88888.00 2015-07-06 12:47:07.000 187 33717.87 25.75 17087.66 88888.00 2015-07-06 12:47:08.000 187 33717.88 25.74 17087.63 88888.00 2015-07-06 12:47:09.000 187 33717.80 25.74 17087.66 88888.00 2015-07-06 12:47:10.000 187 33717.84 25.72 17087.67 37800.74 2015-07-06 12:47:11.000 187 33717.86 25.68 17087.68 88888.00 2015-07-06 12:47:12.000 187 33717.88 25.73 17087.68 88888.00 2015-07-06 12:47:13.000 187 33717.86 25.75 17087.70 88888.00 2015-07-06 12:47:14.000 187 33717.84 25.73 17087.69 88888.00 2015-07-06 12:47:15.000 187 33717.88 25.73 17087.70 37800.66 2015-07-06 12:47:16.000 187 33717.85 25.78 17087.67 88888.00 2015-07-06 12:47:17.000 187 33717.89 25.79 17087.68 88888.00 2015-07-06 12:47:18.000 187 33717.86 25.78 17087.67 88888.00 2015-07-06 12:47:19.000 187 33717.85 25.75 17087.68 88888.00 2015-07-06 12:47:20.000 187 33717.87 25.78 17087.66 37800.70 2015-07-06 12:47:21.000 187 33717.92 25.80 17087.68 88888.00 2015-07-06 12:47:22.000 187 33717.96 25.80 17087.73 88888.00 2015-07-06 12:47:23.000 187 33717.90 25.73 17087.71 88888.00 2015-07-06 12:47:24.000 187 33717.90 25.75 17087.70 88888.00 2015-07-06 12:47:25.000 187 33717.91 25.78 17087.70 37800.61 2015-07-06 12:47:26.000 187 33717.87 25.78 17087.70 88888.00 2015-07-06 12:47:27.000 187 33717.88 25.80 17087.67 88888.00 2015-07-06 12:47:28.000 187 33717.91 25.79 17087.66 88888.00 2015-07-06 12:47:29.000 187 33717.88 25.83 17087.66 88888.00 2015-07-06 12:47:30.000 187 33717.84 25.83 17087.67 37800.60 2015-07-06 12:47:31.000 187 33717.82 25.83 17087.67 88888.00 2015-07-06 12:47:32.000 187 33717.85 25.80 17087.66 88888.00 2015-07-06 12:47:33.000 187 33717.82 25.79 17087.66 88888.00 2015-07-06 12:47:34.000 187 33717.78 25.77 17087.68 88888.00 2015-07-06 12:47:35.000 187 33717.79 25.80 17087.72 37800.68 2015-07-06 12:47:36.000 187 33717.77 25.82 17087.73 88888.00 2015-07-06 12:47:37.000 187 33717.74 25.80 17087.69 88888.00 2015-07-06 12:47:38.000 187 33717.76 25.82 17087.68 88888.00 2015-07-06 12:47:39.000 187 33717.76 25.84 17087.71 88888.00 2015-07-06 12:47:40.000 187 33717.80 25.81 17087.70 37800.60 2015-07-06 12:47:41.000 187 33717.78 25.81 17087.68 88888.00 2015-07-06 12:47:42.000 187 33717.80 25.84 17087.68 88888.00 2015-07-06 12:47:43.000 187 33717.77 25.83 17087.70 88888.00 2015-07-06 12:47:44.000 187 33717.79 25.81 17087.69 88888.00 2015-07-06 12:47:45.000 187 33717.82 25.80 17087.67 37800.56 2015-07-06 12:47:46.000 187 33717.78 25.82 17087.67 88888.00 2015-07-06 12:47:47.000 187 33717.78 25.83 17087.70 88888.00 2015-07-06 12:47:48.000 187 33717.80 25.86 17087.70 88888.00 2015-07-06 12:47:49.000 187 33717.80 25.88 17087.71 88888.00 2015-07-06 12:47:50.000 187 33717.80 25.85 17087.72 37800.56 2015-07-06 12:47:51.000 187 33717.82 25.83 17087.75 88888.00 2015-07-06 12:47:52.000 187 33717.85 25.83 17087.74 88888.00 2015-07-06 12:47:53.000 187 33717.85 25.80 17087.74 88888.00 2015-07-06 12:47:54.000 187 33717.84 25.81 17087.72 88888.00 2015-07-06 12:47:55.000 187 33717.83 25.81 17087.68 37800.58 2015-07-06 12:47:56.000 187 33717.82 25.83 17087.68 88888.00 2015-07-06 12:47:57.000 187 33717.80 25.82 17087.67 88888.00 2015-07-06 12:47:58.000 187 33717.80 25.86 17087.70 88888.00 2015-07-06 12:47:59.000 187 33717.82 25.84 17087.72 88888.00 2015-07-06 12:48:00.000 187 33717.81 25.84 17087.72 37800.54 2015-07-06 12:48:01.000 187 33717.76 25.86 17087.74 88888.00 2015-07-06 12:48:02.000 187 33717.79 25.87 17087.78 88888.00 2015-07-06 12:48:03.000 187 33717.79 25.88 17087.76 88888.00 2015-07-06 12:48:04.000 187 33717.81 25.90 17087.73 88888.00 2015-07-06 12:48:05.000 187 33717.82 25.91 17087.71 37800.61 2015-07-06 12:48:06.000 187 33717.85 25.91 17087.71 88888.00 2015-07-06 12:48:07.000 187 33717.83 25.89 17087.68 88888.00 2015-07-06 12:48:08.000 187 33717.81 25.90 17087.74 88888.00 2015-07-06 12:48:09.000 187 33717.84 25.90 17087.73 88888.00 2015-07-06 12:48:10.000 187 33717.87 25.93 17087.74 37800.69 2015-07-06 12:48:11.000 187 33717.85 25.91 17087.75 88888.00 2015-07-06 12:48:12.000 187 33717.85 25.89 17087.75 88888.00 2015-07-06 12:48:13.000 187 33717.83 25.88 17087.74 88888.00 2015-07-06 12:48:14.000 187 33717.81 25.86 17087.72 88888.00 2015-07-06 12:48:15.000 187 33717.84 25.89 17087.74 37800.68 2015-07-06 12:48:16.000 187 33717.87 25.90 17087.70 88888.00 2015-07-06 12:48:17.000 187 33717.85 25.86 17087.75 88888.00 2015-07-06 12:48:18.000 187 33717.82 25.90 17087.75 88888.00 2015-07-06 12:48:19.000 187 33717.82 25.87 17087.73 88888.00 2015-07-06 12:48:20.000 187 33717.83 25.85 17087.71 37800.58 2015-07-06 12:48:21.000 187 33717.85 25.84 17087.72 88888.00 2015-07-06 12:48:22.000 187 33717.80 25.83 17087.74 88888.00 2015-07-06 12:48:23.000 187 33717.77 25.82 17087.70 88888.00 2015-07-06 12:48:24.000 187 33717.79 25.81 17087.71 88888.00 2015-07-06 12:48:25.000 187 33717.81 25.79 17087.70 37800.59 2015-07-06 12:48:26.000 187 33717.81 25.76 17087.69 88888.00 2015-07-06 12:48:27.000 187 33717.77 25.75 17087.68 88888.00 2015-07-06 12:48:28.000 187 33717.77 25.78 17087.72 88888.00 2015-07-06 12:48:29.000 187 33717.80 25.81 17087.70 88888.00 2015-07-06 12:48:30.000 187 33717.78 25.81 17087.72 37800.67 2015-07-06 12:48:31.000 187 33717.80 25.78 17087.74 88888.00 2015-07-06 12:48:32.000 187 33717.82 25.81 17087.72 88888.00 2015-07-06 12:48:33.000 187 33717.79 25.81 17087.75 88888.00 2015-07-06 12:48:34.000 187 33717.82 25.81 17087.76 88888.00 2015-07-06 12:48:35.000 187 33717.82 25.76 17087.74 37800.59 2015-07-06 12:48:36.000 187 33717.83 25.76 17087.71 88888.00 2015-07-06 12:48:37.000 187 33717.85 25.76 17087.73 88888.00 2015-07-06 12:48:38.000 187 33717.89 25.77 17087.73 88888.00 2015-07-06 12:48:39.000 187 33717.85 25.78 17087.74 88888.00 2015-07-06 12:48:40.000 187 33717.79 25.80 17087.77 37800.63 2015-07-06 12:48:41.000 187 33717.81 25.80 17087.80 88888.00 2015-07-06 12:48:42.000 187 33717.83 25.79 17087.75 88888.00 2015-07-06 12:48:43.000 187 33717.79 25.82 17087.74 88888.00 2015-07-06 12:48:44.000 187 33717.78 25.82 17087.73 88888.00 2015-07-06 12:48:45.000 187 33717.77 25.81 17087.77 37800.65 2015-07-06 12:48:46.000 187 33717.77 25.83 17087.75 88888.00 2015-07-06 12:48:47.000 187 33717.79 25.82 17087.74 88888.00 2015-07-06 12:48:48.000 187 33717.77 25.78 17087.77 88888.00 2015-07-06 12:48:49.000 187 33717.77 25.78 17087.78 88888.00 2015-07-06 12:48:50.000 187 33717.76 25.82 17087.77 37800.54 2015-07-06 12:48:51.000 187 33717.80 25.81 17087.77 88888.00 2015-07-06 12:48:52.000 187 33717.81 25.88 17087.78 88888.00 2015-07-06 12:48:53.000 187 33717.79 25.91 17087.79 88888.00 2015-07-06 12:48:54.000 187 33717.77 25.91 17087.79 88888.00 2015-07-06 12:48:55.000 187 33717.78 25.85 17087.78 37800.60 2015-07-06 12:48:56.000 187 33717.78 25.84 17087.78 88888.00 2015-07-06 12:48:57.000 187 33717.81 25.88 17087.80 88888.00 2015-07-06 12:48:58.000 187 33717.77 25.85 17087.83 88888.00 2015-07-06 12:48:59.000 187 33717.72 25.79 17087.81 88888.00 2015-07-06 12:49:00.000 187 33717.73 25.81 17087.77 37800.56 2015-07-06 12:49:01.000 187 33717.76 25.82 17087.83 88888.00 2015-07-06 12:49:02.000 187 33717.80 25.83 17087.87 88888.00 2015-07-06 12:49:03.000 187 33717.81 25.82 17087.82 88888.00 2015-07-06 12:49:04.000 187 33717.77 25.78 17087.81 88888.00 2015-07-06 12:49:05.000 187 33717.78 25.80 17087.80 37800.67 2015-07-06 12:49:06.000 187 33717.81 25.81 17087.77 88888.00 2015-07-06 12:49:07.000 187 33717.77 25.80 17087.75 88888.00 2015-07-06 12:49:08.000 187 33717.77 25.77 17087.75 88888.00 2015-07-06 12:49:09.000 187 33717.81 25.78 17087.77 88888.00 2015-07-06 12:49:10.000 187 33717.83 25.82 17087.80 37800.56 2015-07-06 12:49:11.000 187 33717.80 25.85 17087.83 88888.00 2015-07-06 12:49:12.000 187 33717.81 25.84 17087.82 88888.00 2015-07-06 12:49:13.000 187 33717.81 25.86 17087.81 88888.00 2015-07-06 12:49:14.000 187 33717.79 25.83 17087.85 88888.00 2015-07-06 12:49:15.000 187 33717.79 25.81 17087.88 37800.60 2015-07-06 12:49:16.000 187 33717.79 25.83 17087.83 88888.00 2015-07-06 12:49:17.000 187 33717.75 25.85 17087.85 88888.00 2015-07-06 12:49:18.000 187 33717.74 25.87 17087.79 88888.00 2015-07-06 12:49:19.000 187 33717.73 25.89 17087.78 88888.00 2015-07-06 12:49:20.000 187 33717.81 25.89 17087.88 37800.61 2015-07-06 12:49:21.000 187 33717.81 25.89 17087.86 88888.00 2015-07-06 12:49:22.000 187 33717.79 25.87 17087.85 88888.00 2015-07-06 12:49:23.000 187 33717.78 25.86 17087.85 88888.00 2015-07-06 12:49:24.000 187 33717.80 25.84 17087.87 88888.00 2015-07-06 12:49:25.000 187 33717.76 25.90 17087.89 37800.57 2015-07-06 12:49:26.000 187 33717.77 25.93 17087.93 88888.00 2015-07-06 12:49:27.000 187 33717.76 25.93 17087.90 88888.00 2015-07-06 12:49:28.000 187 33717.78 25.95 17087.92 88888.00 2015-07-06 12:49:29.000 187 33717.78 25.94 17087.90 88888.00 2015-07-06 12:49:30.000 187 33717.77 25.91 17087.89 37800.55 2015-07-06 12:49:31.000 187 33717.76 25.88 17087.90 88888.00 2015-07-06 12:49:32.000 187 33717.77 25.90 17087.89 88888.00 2015-07-06 12:49:33.000 187 33717.79 25.93 17087.92 88888.00 2015-07-06 12:49:34.000 187 33717.77 25.91 17087.90 88888.00 2015-07-06 12:49:35.000 187 33717.77 25.90 17087.91 37800.59 2015-07-06 12:49:36.000 187 33717.80 25.88 17087.93 88888.00 2015-07-06 12:49:37.000 187 33717.81 25.88 17087.93 88888.00 2015-07-06 12:49:38.000 187 33717.79 25.85 17087.94 88888.00 2015-07-06 12:49:39.000 187 33717.77 25.85 17087.93 88888.00 2015-07-06 12:49:40.000 187 33717.78 25.87 17087.89 37800.64 2015-07-06 12:49:41.000 187 33717.80 25.87 17087.90 88888.00 2015-07-06 12:49:42.000 187 33717.81 25.88 17087.90 88888.00 2015-07-06 12:49:43.000 187 33717.79 25.86 17087.87 88888.00 2015-07-06 12:49:44.000 187 33717.76 25.84 17087.91 88888.00 2015-07-06 12:49:45.000 187 33717.78 25.84 17087.88 37800.55 2015-07-06 12:49:46.000 187 33717.76 25.85 17087.87 88888.00 2015-07-06 12:49:47.000 187 33717.78 25.91 17087.91 88888.00 2015-07-06 12:49:48.000 187 33717.79 25.93 17087.90 88888.00 2015-07-06 12:49:49.000 187 33717.78 25.92 17087.91 88888.00 2015-07-06 12:49:50.000 187 33717.76 25.91 17087.90 37800.56 2015-07-06 12:49:51.000 187 33717.74 25.90 17087.88 88888.00 2015-07-06 12:49:52.000 187 33717.77 25.90 17087.92 88888.00 2015-07-06 12:49:53.000 187 33717.75 25.89 17087.95 88888.00 2015-07-06 12:49:54.000 187 33717.73 25.89 17087.91 88888.00 2015-07-06 12:49:55.000 187 33717.72 25.92 17087.87 37800.61 2015-07-06 12:49:56.000 187 33717.76 25.91 17087.91 88888.00 2015-07-06 12:49:57.000 187 33717.78 25.95 17087.89 88888.00 2015-07-06 12:49:58.000 187 33717.72 25.92 17087.90 88888.00 2015-07-06 12:49:59.000 187 33717.72 25.93 17087.87 88888.00 2015-07-06 12:50:00.000 187 33717.68 25.92 17087.83 37800.55 2015-07-06 12:50:01.000 187 33717.70 25.91 17087.83 88888.00 2015-07-06 12:50:02.000 187 33717.72 25.95 17087.84 88888.00 2015-07-06 12:50:03.000 187 33717.76 25.95 17087.85 88888.00 2015-07-06 12:50:04.000 187 33717.73 25.93 17087.85 88888.00 2015-07-06 12:50:05.000 187 33717.74 25.91 17087.82 37800.58 2015-07-06 12:50:06.000 187 33717.75 25.92 17087.85 88888.00 2015-07-06 12:50:07.000 187 33717.75 25.92 17087.86 88888.00 2015-07-06 12:50:08.000 187 33717.76 25.94 17087.84 88888.00 2015-07-06 12:50:09.000 187 33717.75 25.96 17087.82 88888.00 2015-07-06 12:50:10.000 187 33717.76 25.95 17087.79 37800.59 2015-07-06 12:50:11.000 187 33717.77 25.92 17087.78 88888.00 2015-07-06 12:50:12.000 187 33717.75 25.92 17087.81 88888.00 2015-07-06 12:50:13.000 187 33717.69 25.95 17087.84 88888.00 2015-07-06 12:50:14.000 187 33717.73 25.95 17087.83 88888.00 2015-07-06 12:50:15.000 187 33717.73 25.95 17087.85 37800.64 2015-07-06 12:50:16.000 187 33717.70 25.96 17087.82 88888.00 2015-07-06 12:50:17.000 187 33717.72 25.98 17087.85 88888.00 2015-07-06 12:50:18.000 187 33717.74 25.96 17087.85 88888.00 2015-07-06 12:50:19.000 187 33717.78 25.94 17087.85 88888.00 2015-07-06 12:50:20.000 187 33717.74 25.93 17087.81 37800.55 2015-07-06 12:50:21.000 187 33717.70 25.91 17087.83 88888.00 2015-07-06 12:50:22.000 187 33717.73 25.93 17087.83 88888.00 2015-07-06 12:50:23.000 187 33717.71 25.89 17087.81 88888.00 2015-07-06 12:50:24.000 187 33717.68 25.84 17087.86 88888.00 2015-07-06 12:50:25.000 187 33717.66 25.87 17087.87 37800.53 2015-07-06 12:50:26.000 187 33717.64 25.87 17087.85 88888.00 2015-07-06 12:50:27.000 187 33717.66 25.85 17087.84 88888.00 2015-07-06 12:50:28.000 187 33717.66 25.85 17087.84 88888.00 2015-07-06 12:50:29.000 187 33717.66 25.87 17087.83 88888.00 2015-07-06 12:50:30.000 187 33717.66 25.91 17087.84 37800.55 2015-07-06 12:50:31.000 187 33717.68 25.90 17087.85 88888.00 2015-07-06 12:50:32.000 187 33717.69 25.92 17087.84 88888.00 2015-07-06 12:50:33.000 187 33717.68 25.94 17087.93 88888.00 2015-07-06 12:50:34.000 187 33717.69 25.95 17087.90 88888.00 2015-07-06 12:50:35.000 187 33717.67 25.93 17087.91 37800.59 2015-07-06 12:50:36.000 187 33717.65 25.92 17087.89 88888.00 2015-07-06 12:50:37.000 187 33717.65 25.96 17087.85 88888.00 2015-07-06 12:50:38.000 187 33717.63 25.96 17087.84 88888.00 2015-07-06 12:50:39.000 187 33717.59 25.96 17087.84 88888.00 2015-07-06 12:50:40.000 187 33717.59 25.95 17087.84 37800.59 2015-07-06 12:50:41.000 187 33717.62 25.95 17087.82 88888.00 2015-07-06 12:50:42.000 187 33717.65 25.92 17087.86 88888.00 2015-07-06 12:50:43.000 187 33717.70 25.97 17087.85 88888.00 2015-07-06 12:50:44.000 187 33717.69 26.03 17087.85 88888.00 2015-07-06 12:50:45.000 187 33717.71 26.05 17087.87 37800.61 2015-07-06 12:50:46.000 187 33717.69 26.04 17087.88 88888.00 2015-07-06 12:50:47.000 187 33717.69 26.02 17087.88 88888.00 2015-07-06 12:50:48.000 187 33717.73 25.96 17087.85 88888.00 2015-07-06 12:50:49.000 187 33717.71 25.92 17087.87 88888.00 2015-07-06 12:50:50.000 187 33717.68 25.95 17087.85 37800.61 2015-07-06 12:50:51.000 187 33717.69 25.95 17087.85 88888.00 2015-07-06 12:50:52.000 187 33717.71 25.98 17087.86 88888.00 2015-07-06 12:50:53.000 187 33717.67 25.97 17087.88 88888.00 2015-07-06 12:50:54.000 187 33717.64 26.00 17087.88 88888.00 2015-07-06 12:50:55.000 187 33717.65 25.95 17087.88 37800.61 2015-07-06 12:50:56.000 187 33717.68 25.96 17087.90 88888.00 2015-07-06 12:50:57.000 187 33717.69 25.98 17087.89 88888.00 2015-07-06 12:50:58.000 187 33717.66 25.96 17087.88 88888.00 2015-07-06 12:50:59.000 187 33717.64 25.91 17087.88 88888.00 2015-07-06 12:51:00.000 187 33717.68 25.90 17087.86 37800.55 2015-07-06 12:51:01.000 187 33717.71 25.95 17087.89 88888.00 2015-07-06 12:51:02.000 187 33717.68 25.96 17087.90 88888.00 2015-07-06 12:51:03.000 187 33717.68 25.99 17087.89 88888.00 2015-07-06 12:51:04.000 187 33717.70 26.02 17087.90 88888.00 2015-07-06 12:51:05.000 187 33717.71 26.05 17087.90 37800.54 2015-07-06 12:51:06.000 187 33717.70 26.08 17087.91 88888.00 2015-07-06 12:51:07.000 187 33717.70 26.04 17087.94 88888.00 2015-07-06 12:51:08.000 187 33717.70 26.01 17087.94 88888.00 2015-07-06 12:51:09.000 187 33717.68 26.03 17087.91 88888.00 2015-07-06 12:51:10.000 187 33717.68 26.06 17087.92 37800.54 2015-07-06 12:51:11.000 187 33717.67 26.10 17087.92 88888.00 2015-07-06 12:51:12.000 187 33717.68 26.12 17087.94 88888.00 2015-07-06 12:51:13.000 187 33717.68 26.12 17087.94 88888.00 2015-07-06 12:51:14.000 187 33717.68 26.08 17087.92 88888.00 2015-07-06 12:51:15.000 187 33717.69 26.05 17087.95 37800.52 2015-07-06 12:51:16.000 187 33717.67 26.07 17087.97 88888.00 2015-07-06 12:51:17.000 187 33717.69 26.05 17088.01 88888.00 2015-07-06 12:51:18.000 187 33717.69 26.05 17087.99 88888.00 2015-07-06 12:51:19.000 187 33717.64 26.07 17087.98 88888.00 2015-07-06 12:51:20.000 187 33717.67 26.09 17087.93 37800.52 2015-07-06 12:51:21.000 187 33717.68 26.03 17087.93 88888.00 2015-07-06 12:51:22.000 187 33717.67 26.08 17087.94 88888.00 2015-07-06 12:51:23.000 187 33717.65 26.13 17087.93 88888.00 2015-07-06 12:51:24.000 187 33717.68 26.14 17087.91 88888.00 2015-07-06 12:51:25.000 187 33717.66 26.14 17087.90 37800.56 2015-07-06 12:51:26.000 187 33717.66 26.17 17087.89 88888.00 2015-07-06 12:51:27.000 187 33717.61 26.19 17087.91 88888.00 2015-07-06 12:51:28.000 187 33717.62 26.19 17087.89 88888.00 2015-07-06 12:51:29.000 187 33717.67 26.16 17087.90 88888.00 2015-07-06 12:51:30.000 187 33717.69 26.15 17087.94 37800.46 2015-07-06 12:51:31.000 187 33717.67 26.13 17088.00 88888.00 2015-07-06 12:51:32.000 187 33717.63 26.13 17088.00 88888.00 2015-07-06 12:51:33.000 187 33717.57 26.07 17087.99 88888.00 2015-07-06 12:51:34.000 187 33717.56 26.08 17087.99 88888.00 2015-07-06 12:51:35.000 187 33717.57 26.10 17088.01 37800.46 2015-07-06 12:51:36.000 187 33717.60 26.09 17087.98 88888.00 2015-07-06 12:51:37.000 187 33717.61 26.08 17087.92 88888.00 2015-07-06 12:51:38.000 187 33717.58 26.11 17087.92 88888.00 2015-07-06 12:51:39.000 187 33717.54 26.13 17087.95 88888.00 2015-07-06 12:51:40.000 187 33717.56 26.05 17087.97 37800.48 2015-07-06 12:51:41.000 187 33717.55 26.11 17087.95 88888.00 2015-07-06 12:51:42.000 187 33717.58 26.13 17087.92 88888.00 2015-07-06 12:51:43.000 187 33717.59 26.16 17087.94 88888.00 2015-07-06 12:51:44.000 187 33717.56 26.17 17087.97 88888.00 2015-07-06 12:51:45.000 187 33717.52 26.10 17087.97 37800.49 2015-07-06 12:51:46.000 187 33717.55 26.09 17087.98 88888.00 2015-07-06 12:51:47.000 187 33717.55 26.11 17087.97 88888.00 2015-07-06 12:51:48.000 187 33717.53 26.14 17087.95 88888.00 2015-07-06 12:51:49.000 187 33717.53 26.16 17087.99 88888.00 2015-07-06 12:51:50.000 187 33717.56 26.19 17088.02 37800.48 2015-07-06 12:51:51.000 187 33717.55 26.17 17087.99 88888.00 2015-07-06 12:51:52.000 187 33717.52 26.18 17088.00 88888.00 2015-07-06 12:51:53.000 187 33717.56 26.24 17088.01 88888.00 2015-07-06 12:51:54.000 187 33717.51 26.24 17087.99 88888.00 2015-07-06 12:51:55.000 187 33717.46 26.22 17088.00 37800.42 2015-07-06 12:51:56.000 187 33717.51 26.22 17088.00 88888.00 2015-07-06 12:51:57.000 187 33717.51 26.20 17088.05 88888.00 2015-07-06 12:51:58.000 187 33717.50 26.22 17088.03 88888.00 2015-07-06 12:51:59.000 187 33717.46 26.18 17088.04 88888.00 2015-07-06 12:52:00.000 187 33717.41 26.11 17088.02 37800.41 2015-07-06 12:52:01.000 187 33717.45 26.10 17088.04 88888.00 2015-07-06 12:52:02.000 187 33717.50 26.10 17088.06 88888.00 2015-07-06 12:52:03.000 187 33717.53 26.12 17088.02 88888.00 2015-07-06 12:52:04.000 187 33717.53 26.14 17088.01 88888.00 2015-07-06 12:52:05.000 187 33717.49 26.18 17088.02 37800.53 2015-07-06 12:52:06.000 187 33717.51 26.14 17088.03 88888.00 2015-07-06 12:52:07.000 187 33717.55 26.16 17088.04 88888.00 2015-07-06 12:52:08.000 187 33717.55 26.15 17088.04 88888.00 2015-07-06 12:52:09.000 187 33717.52 26.14 17088.02 88888.00 2015-07-06 12:52:10.000 187 33717.46 26.12 17088.02 37800.50 2015-07-06 12:52:11.000 187 33717.51 26.13 17088.02 88888.00 2015-07-06 12:52:12.000 187 33717.55 26.11 17088.05 88888.00 2015-07-06 12:52:13.000 187 33717.52 26.13 17088.03 88888.00 2015-07-06 12:52:14.000 187 33717.51 26.12 17087.99 88888.00 2015-07-06 12:52:15.000 187 33717.52 26.10 17087.99 37800.46 2015-07-06 12:52:16.000 187 33717.49 26.09 17088.00 88888.00 2015-07-06 12:52:17.000 187 33717.51 26.10 17088.02 88888.00 2015-07-06 12:52:18.000 187 33717.51 26.11 17088.01 88888.00 2015-07-06 12:52:19.000 187 33717.50 26.15 17088.04 88888.00 2015-07-06 12:52:20.000 187 33717.46 26.12 17088.07 37800.44 2015-07-06 12:52:21.000 187 33717.50 26.13 17088.08 88888.00 2015-07-06 12:52:22.000 187 33717.48 26.08 17088.07 88888.00 2015-07-06 12:52:23.000 187 33717.47 26.11 17088.08 88888.00 2015-07-06 12:52:24.000 187 33717.47 26.11 17088.08 88888.00 2015-07-06 12:52:25.000 187 33717.49 26.13 17088.08 37800.44 2015-07-06 12:52:26.000 187 33717.52 26.15 17088.07 88888.00 2015-07-06 12:52:27.000 187 33717.49 26.08 17088.06 88888.00 2015-07-06 12:52:28.000 187 33717.47 26.12 17088.06 88888.00 2015-07-06 12:52:29.000 187 33717.47 26.13 17088.08 88888.00 2015-07-06 12:52:30.000 187 33717.44 26.09 17088.09 37800.42 2015-07-06 12:52:31.000 187 33717.40 26.10 17088.07 88888.00 2015-07-06 12:52:32.000 187 33717.40 26.12 17088.10 88888.00 2015-07-06 12:52:33.000 187 33717.39 26.13 17088.10 88888.00 2015-07-06 12:52:34.000 187 33717.39 26.12 17088.11 88888.00 2015-07-06 12:52:35.000 187 33717.39 26.16 17088.13 37800.38 2015-07-06 12:52:36.000 187 33717.39 26.12 17088.11 88888.00 2015-07-06 12:52:37.000 187 33717.39 26.08 17088.12 88888.00 2015-07-06 12:52:38.000 187 33717.37 26.09 17088.13 88888.00 2015-07-06 12:52:39.000 187 33717.35 26.09 17088.14 88888.00 2015-07-06 12:52:40.000 187 33717.31 26.09 17088.15 37800.46 2015-07-06 12:52:41.000 187 33717.31 26.11 17088.15 88888.00 2015-07-06 12:52:42.000 187 33717.31 26.10 17088.16 88888.00 2015-07-06 12:52:43.000 187 33717.32 26.12 17088.19 88888.00 2015-07-06 12:52:44.000 187 33717.34 26.11 17088.21 88888.00 2015-07-06 12:52:45.000 187 33717.41 26.12 17088.19 37800.44 2015-07-06 12:52:46.000 187 33717.42 26.12 17088.19 88888.00 2015-07-06 12:52:47.000 187 33717.43 26.13 17088.25 88888.00 2015-07-06 12:52:48.000 187 33717.42 26.15 17088.25 88888.00 2015-07-06 12:52:49.000 187 33717.41 26.11 17088.24 88888.00 2015-07-06 12:52:50.000 187 33717.41 26.10 17088.25 37800.41 2015-07-06 12:52:51.000 187 33717.42 26.12 17088.24 88888.00 2015-07-06 12:52:52.000 187 33717.42 26.15 17088.26 88888.00 2015-07-06 12:52:53.000 187 33717.41 26.15 17088.23 88888.00 2015-07-06 12:52:54.000 187 33717.42 26.17 17088.24 88888.00 2015-07-06 12:52:55.000 187 33717.40 26.16 17088.25 37800.36 2015-07-06 12:52:56.000 187 33717.40 26.12 17088.23 88888.00 2015-07-06 12:52:57.000 187 33717.36 26.10 17088.22 88888.00 2015-07-06 12:52:58.000 187 33717.35 26.10 17088.20 88888.00 2015-07-06 12:52:59.000 187 33717.37 26.11 17088.20 88888.00 2015-07-06 12:53:00.000 187 33717.39 26.11 17088.19 37800.42 2015-07-06 12:53:01.000 187 33717.40 26.12 17088.17 88888.00 2015-07-06 12:53:02.000 187 33717.43 26.10 17088.21 88888.00 2015-07-06 12:53:03.000 187 33717.41 26.10 17088.22 88888.00 2015-07-06 12:53:04.000 187 33717.46 26.12 17088.22 88888.00 2015-07-06 12:53:05.000 187 33717.46 26.10 17088.20 37800.40 2015-07-06 12:53:06.000 187 33717.47 26.09 17088.19 88888.00 2015-07-06 12:53:07.000 187 33717.49 26.14 17088.19 88888.00 2015-07-06 12:53:08.000 187 33717.43 26.14 17088.15 88888.00 2015-07-06 12:53:09.000 187 33717.40 26.14 17088.12 88888.00 2015-07-06 12:53:10.000 187 33717.44 26.10 17088.14 37800.50 2015-07-06 12:53:11.000 187 33717.40 26.09 17088.15 88888.00 2015-07-06 12:53:12.000 187 33717.42 26.11 17088.17 88888.00 2015-07-06 12:53:13.000 187 33717.41 26.07 17088.20 88888.00 2015-07-06 12:53:14.000 187 33717.46 26.07 17088.22 88888.00 2015-07-06 12:53:15.000 187 33717.42 26.09 17088.20 37800.35 2015-07-06 12:53:16.000 187 33717.41 26.05 17088.19 88888.00 2015-07-06 12:53:17.000 187 33717.43 26.05 17088.18 88888.00 2015-07-06 12:53:18.000 187 33717.42 26.04 17088.19 88888.00 2015-07-06 12:53:19.000 187 33717.41 26.03 17088.19 88888.00 2015-07-06 12:53:20.000 187 33717.40 26.05 17088.17 37800.44 2015-07-06 12:53:21.000 187 33717.42 26.04 17088.23 88888.00 2015-07-06 12:53:22.000 187 33717.46 26.09 17088.22 88888.00 2015-07-06 12:53:23.000 187 33717.43 26.07 17088.20 88888.00 2015-07-06 12:53:24.000 187 33717.41 26.00 17088.19 88888.00 2015-07-06 12:53:25.000 187 33717.38 25.99 17088.22 37800.39 2015-07-06 12:53:26.000 187 33717.33 25.94 17088.22 88888.00 2015-07-06 12:53:27.000 187 33717.35 25.97 17088.25 88888.00 2015-07-06 12:53:28.000 187 33717.35 26.01 17088.21 88888.00 2015-07-06 12:53:29.000 187 33717.37 26.00 17088.20 88888.00 2015-07-06 12:53:30.000 187 33717.37 25.96 17088.18 37800.44 2015-07-06 12:53:31.000 187 33717.35 25.97 17088.16 88888.00 2015-07-06 12:53:32.000 187 33717.33 25.98 17088.20 88888.00 2015-07-06 12:53:33.000 187 33717.36 25.96 17088.21 88888.00 2015-07-06 12:53:34.000 187 33717.33 25.96 17088.21 88888.00 2015-07-06 12:53:35.000 187 33717.34 25.96 17088.22 37800.37 2015-07-06 12:53:36.000 187 33717.35 25.93 17088.20 88888.00 2015-07-06 12:53:37.000 187 33717.35 25.97 17088.23 88888.00 2015-07-06 12:53:38.000 187 33717.37 25.97 17088.21 88888.00 2015-07-06 12:53:39.000 187 33717.34 25.92 17088.21 88888.00 2015-07-06 12:53:40.000 187 33717.31 25.97 17088.24 37800.40 2015-07-06 12:53:41.000 187 33717.34 26.02 17088.23 88888.00 2015-07-06 12:53:42.000 187 33717.36 25.96 17088.22 88888.00 2015-07-06 12:53:43.000 187 33717.35 25.93 17088.25 88888.00 2015-07-06 12:53:44.000 187 33717.39 25.92 17088.26 88888.00 2015-07-06 12:53:45.000 187 33717.41 25.94 17088.23 37800.48 2015-07-06 12:53:46.000 187 33717.37 25.93 17088.23 88888.00 2015-07-06 12:53:47.000 187 33717.32 25.90 17088.20 88888.00 2015-07-06 12:53:48.000 187 33717.31 25.86 17088.22 88888.00 2015-07-06 12:53:49.000 187 33717.31 25.90 17088.24 88888.00 2015-07-06 12:53:50.000 187 33717.33 25.94 17088.26 37800.44 2015-07-06 12:53:51.000 187 33717.31 25.95 17088.24 88888.00 2015-07-06 12:53:52.000 187 33717.31 25.96 17088.27 88888.00 2015-07-06 12:53:53.000 187 33717.33 25.91 17088.26 88888.00 2015-07-06 12:53:54.000 187 33717.36 25.92 17088.26 88888.00 2015-07-06 12:53:55.000 187 33717.33 25.91 17088.27 37800.42 2015-07-06 12:53:56.000 187 33717.31 25.86 17088.27 88888.00 2015-07-06 12:53:57.000 187 33717.34 25.91 17088.26 88888.00 2015-07-06 12:53:58.000 187 33717.37 25.91 17088.27 88888.00 2015-07-06 12:53:59.000 187 33717.36 25.92 17088.29 88888.00 2015-07-06 12:54:00.000 187 33717.36 25.92 17088.29 37800.44 2015-07-06 12:54:01.000 187 33717.38 25.90 17088.27 88888.00 2015-07-06 12:54:02.000 187 33717.36 25.93 17088.30 88888.00 2015-07-06 12:54:03.000 187 33717.37 25.96 17088.28 88888.00 2015-07-06 12:54:04.000 187 33717.38 25.92 17088.30 88888.00 2015-07-06 12:54:05.000 187 33717.37 25.97 17088.29 37800.40 2015-07-06 12:54:06.000 187 33717.37 25.96 17088.28 88888.00 2015-07-06 12:54:07.000 187 33717.33 25.96 17088.28 88888.00 2015-07-06 12:54:08.000 187 33717.33 25.93 17088.27 88888.00 2015-07-06 12:54:09.000 187 33717.33 25.95 17088.21 88888.00 2015-07-06 12:54:10.000 187 33717.39 25.95 17088.23 37800.41 2015-07-06 12:54:11.000 187 33717.44 25.98 17088.27 88888.00 2015-07-06 12:54:12.000 187 33717.41 25.96 17088.24 88888.00 2015-07-06 12:54:13.000 187 33717.40 25.93 17088.22 88888.00 2015-07-06 12:54:14.000 187 33717.39 25.99 17088.24 88888.00 2015-07-06 12:54:15.000 187 33717.38 25.99 17088.24 37800.43 2015-07-06 12:54:16.000 187 33717.36 26.00 17088.27 88888.00 2015-07-06 12:54:17.000 187 33717.34 25.95 17088.30 88888.00 2015-07-06 12:54:18.000 187 33717.40 25.98 17088.30 88888.00 2015-07-06 12:54:19.000 187 33717.39 25.98 17088.29 88888.00 2015-07-06 12:54:20.000 187 33717.43 25.96 17088.34 37800.54 2015-07-06 12:54:21.000 187 33717.42 25.97 17088.30 88888.00 2015-07-06 12:54:22.000 187 33717.38 25.88 17088.30 88888.00 2015-07-06 12:54:23.000 187 33717.39 25.86 17088.30 88888.00 2015-07-06 12:54:24.000 187 33717.41 25.86 17088.30 88888.00 2015-07-06 12:54:25.000 187 33717.40 25.88 17088.31 37800.49 2015-07-06 12:54:26.000 187 33717.48 25.89 17088.29 88888.00 2015-07-06 12:54:27.000 187 33717.46 25.90 17088.27 88888.00 2015-07-06 12:54:28.000 187 33717.46 25.94 17088.30 88888.00 2015-07-06 12:54:29.000 187 33717.43 25.86 17088.28 88888.00 2015-07-06 12:54:30.000 187 33717.42 25.85 17088.31 37800.51 2015-07-06 12:54:31.000 187 33717.42 25.88 17088.29 88888.00 2015-07-06 12:54:32.000 187 33717.42 25.89 17088.31 88888.00 2015-07-06 12:54:33.000 187 33717.42 25.88 17088.33 88888.00 2015-07-06 12:54:34.000 187 33717.41 25.92 17088.32 88888.00 2015-07-06 12:54:35.000 187 33717.45 25.93 17088.27 37800.46 2015-07-06 12:54:36.000 187 33717.49 25.96 17088.30 88888.00 2015-07-06 12:54:37.000 187 33717.48 25.92 17088.36 88888.00 2015-07-06 12:54:38.000 187 33717.42 25.91 17088.35 88888.00 2015-07-06 12:54:39.000 187 33717.40 25.93 17088.33 88888.00 2015-07-06 12:54:40.000 187 33717.39 25.91 17088.33 37800.54 2015-07-06 12:54:41.000 187 33717.43 25.92 17088.36 88888.00 2015-07-06 12:54:42.000 187 33717.46 25.90 17088.34 88888.00 2015-07-06 12:54:43.000 187 33717.44 25.93 17088.33 88888.00 2015-07-06 12:54:44.000 187 33717.44 25.93 17088.34 88888.00 2015-07-06 12:54:45.000 187 33717.38 25.88 17088.33 37800.49 2015-07-06 12:54:46.000 187 33717.36 25.89 17088.35 88888.00 2015-07-06 12:54:47.000 187 33717.41 25.88 17088.34 88888.00 2015-07-06 12:54:48.000 187 33717.44 25.87 17088.30 88888.00 2015-07-06 12:54:49.000 187 33717.39 25.88 17088.33 88888.00 2015-07-06 12:54:50.000 187 33717.35 25.89 17088.32 37800.51 2015-07-06 12:54:51.000 187 33717.33 25.90 17088.33 88888.00 2015-07-06 12:54:52.000 187 33717.34 25.90 17088.36 88888.00 2015-07-06 12:54:53.000 187 33717.35 25.89 17088.33 88888.00 2015-07-06 12:54:54.000 187 33717.41 25.92 17088.37 88888.00 2015-07-06 12:54:55.000 187 33717.43 25.90 17088.38 37800.56 2015-07-06 12:54:56.000 187 33717.41 25.90 17088.34 88888.00 2015-07-06 12:54:57.000 187 33717.40 25.89 17088.35 88888.00 2015-07-06 12:54:58.000 187 33717.37 25.88 17088.37 88888.00 2015-07-06 12:54:59.000 187 33717.34 25.85 17088.37 88888.00 2015-07-06 12:55:00.000 187 33717.32 25.83 17088.38 37800.47 2015-07-06 12:55:01.000 187 33717.32 25.85 17088.36 88888.00 2015-07-06 12:55:02.000 187 33717.32 25.85 17088.37 88888.00 2015-07-06 12:55:03.000 187 33717.36 25.82 17088.35 88888.00 2015-07-06 12:55:04.000 187 33717.33 25.84 17088.39 88888.00 2015-07-06 12:55:05.000 187 33717.34 25.83 17088.45 37800.46 2015-07-06 12:55:06.000 187 33717.32 25.85 17088.45 88888.00 2015-07-06 12:55:07.000 187 33717.28 25.85 17088.40 88888.00 2015-07-06 12:55:08.000 187 33717.29 25.80 17088.43 88888.00 2015-07-06 12:55:09.000 187 33717.32 25.83 17088.38 88888.00 2015-07-06 12:55:10.000 187 33717.31 25.81 17088.38 37800.45 2015-07-06 12:55:11.000 187 33717.33 25.83 17088.41 88888.00 2015-07-06 12:55:12.000 187 33717.36 25.84 17088.37 88888.00 2015-07-06 12:55:13.000 187 33717.33 25.86 17088.36 88888.00 2015-07-06 12:55:14.000 187 33717.31 25.81 17088.43 88888.00 2015-07-06 12:55:15.000 187 33717.30 25.79 17088.41 37800.43 2015-07-06 12:55:16.000 187 33717.27 25.80 17088.47 88888.00 2015-07-06 12:55:17.000 187 33717.26 25.79 17088.51 88888.00 2015-07-06 12:55:18.000 187 33717.27 25.78 17088.50 88888.00 2015-07-06 12:55:19.000 187 33717.25 25.81 17088.50 88888.00 2015-07-06 12:55:20.000 187 33717.25 25.81 17088.52 37800.41 2015-07-06 12:55:21.000 187 33717.24 25.79 17088.46 88888.00 2015-07-06 12:55:22.000 187 33717.26 25.77 17088.43 88888.00 2015-07-06 12:55:23.000 187 33717.27 25.79 17088.45 88888.00 2015-07-06 12:55:24.000 187 33717.25 25.81 17088.45 88888.00 2015-07-06 12:55:25.000 187 33717.20 25.80 17088.41 37800.45 2015-07-06 12:55:26.000 187 33717.18 25.80 17088.45 88888.00 2015-07-06 12:55:27.000 187 33717.22 25.81 17088.50 88888.00 2015-07-06 12:55:28.000 187 33717.18 25.81 17088.51 88888.00 2015-07-06 12:55:29.000 187 33717.15 25.78 17088.48 88888.00 2015-07-06 12:55:30.000 187 33717.18 25.78 17088.46 37800.45 2015-07-06 12:55:31.000 187 33717.20 25.81 17088.47 88888.00 2015-07-06 12:55:32.000 187 33717.18 25.77 17088.45 88888.00 2015-07-06 12:55:33.000 187 33717.18 25.76 17088.50 88888.00 2015-07-06 12:55:34.000 187 33717.19 25.76 17088.48 88888.00 2015-07-06 12:55:35.000 187 33717.15 25.77 17088.41 37800.38 2015-07-06 12:55:36.000 187 33717.16 25.79 17088.41 88888.00 2015-07-06 12:55:37.000 187 33717.12 25.80 17088.44 88888.00 2015-07-06 12:55:38.000 187 33717.17 25.77 17088.46 88888.00 2015-07-06 12:55:39.000 187 33717.17 25.77 17088.48 88888.00 2015-07-06 12:55:40.000 187 33717.13 25.75 17088.46 37800.36 2015-07-06 12:55:41.000 187 33717.12 25.73 17088.44 88888.00 2015-07-06 12:55:42.000 187 33717.13 25.77 17088.42 88888.00 2015-07-06 12:55:43.000 187 33717.15 25.76 17088.45 88888.00 2015-07-06 12:55:44.000 187 33717.15 25.79 17088.48 88888.00 2015-07-06 12:55:45.000 187 33717.11 25.78 17088.46 37800.44 2015-07-06 12:55:46.000 187 33717.13 25.78 17088.42 88888.00 2015-07-06 12:55:47.000 187 33717.17 25.79 17088.46 88888.00 2015-07-06 12:55:48.000 187 33717.19 25.76 17088.50 88888.00 2015-07-06 12:55:49.000 187 33717.18 25.81 17088.49 88888.00 2015-07-06 12:55:50.000 187 33717.14 25.82 17088.49 37800.35 2015-07-06 12:55:51.000 187 33717.17 25.81 17088.46 88888.00 2015-07-06 12:55:52.000 187 33717.16 25.81 17088.44 88888.00 2015-07-06 12:55:53.000 187 33717.15 25.79 17088.46 88888.00 2015-07-06 12:55:54.000 187 33717.14 25.84 17088.49 88888.00 2015-07-06 12:55:55.000 187 33717.11 25.82 17088.48 37800.40 2015-07-06 12:55:56.000 187 33717.15 25.84 17088.51 88888.00 2015-07-06 12:55:57.000 187 33717.13 25.79 17088.51 88888.00 2015-07-06 12:55:58.000 187 33717.13 25.77 17088.47 88888.00 2015-07-06 12:55:59.000 187 33717.13 25.79 17088.48 88888.00 2015-07-06 12:56:00.000 187 33717.15 25.83 17088.48 37800.37 2015-07-06 12:56:01.000 187 33717.17 25.83 17088.52 88888.00 2015-07-06 12:56:02.000 187 33717.15 25.84 17088.51 88888.00 2015-07-06 12:56:03.000 187 33717.15 25.84 17088.50 88888.00 2015-07-06 12:56:04.000 187 33717.17 25.84 17088.47 88888.00 2015-07-06 12:56:05.000 187 33717.16 25.85 17088.49 37800.36 2015-07-06 12:56:06.000 187 33717.15 25.84 17088.51 88888.00 2015-07-06 12:56:07.000 187 33717.14 25.79 17088.50 88888.00 2015-07-06 12:56:08.000 187 33717.10 25.80 17088.52 88888.00 2015-07-06 12:56:09.000 187 33717.10 25.81 17088.51 88888.00 2015-07-06 12:56:10.000 187 33717.11 25.83 17088.51 37800.41 2015-07-06 12:56:11.000 187 33717.14 25.85 17088.53 88888.00 2015-07-06 12:56:12.000 187 33717.11 25.85 17088.54 88888.00 2015-07-06 12:56:13.000 187 33717.11 25.86 17088.56 88888.00 2015-07-06 12:56:14.000 187 33717.14 25.82 17088.54 88888.00 2015-07-06 12:56:15.000 187 33717.11 25.83 17088.55 37800.34 2015-07-06 12:56:16.000 187 33717.10 25.82 17088.55 88888.00 2015-07-06 12:56:17.000 187 33717.10 25.80 17088.55 88888.00 2015-07-06 12:56:18.000 187 33717.15 25.82 17088.52 88888.00 2015-07-06 12:56:19.000 187 33717.13 25.78 17088.57 88888.00 2015-07-06 12:56:20.000 187 33717.10 25.78 17088.58 37800.33 2015-07-06 12:56:21.000 187 33717.08 25.83 17088.56 88888.00 2015-07-06 12:56:22.000 187 33717.06 25.82 17088.54 88888.00 2015-07-06 12:56:23.000 187 33717.07 25.83 17088.53 88888.00 2015-07-06 12:56:24.000 187 33717.12 25.83 17088.53 88888.00 2015-07-06 12:56:25.000 187 33717.10 25.86 17088.53 37800.40 2015-07-06 12:56:26.000 187 33717.11 25.88 17088.54 88888.00 2015-07-06 12:56:27.000 187 33717.08 25.88 17088.54 88888.00 2015-07-06 12:56:28.000 187 33717.09 25.87 17088.55 88888.00 2015-07-06 12:56:29.000 187 33717.09 25.86 17088.56 88888.00 2015-07-06 12:56:30.000 187 33717.09 25.89 17088.57 37800.32 2015-07-06 12:56:31.000 187 33717.10 25.92 17088.52 88888.00 2015-07-06 12:56:32.000 187 33717.12 25.92 17088.57 88888.00 2015-07-06 12:56:33.000 187 33717.14 25.88 17088.57 88888.00 2015-07-06 12:56:34.000 187 33717.14 25.91 17088.56 88888.00 2015-07-06 12:56:35.000 187 33717.11 25.89 17088.60 37800.30 2015-07-06 12:56:36.000 187 33717.07 25.89 17088.61 88888.00 2015-07-06 12:56:37.000 187 33717.12 25.91 17088.57 88888.00 2015-07-06 12:56:38.000 187 33717.15 25.92 17088.51 88888.00 2015-07-06 12:56:39.000 187 33717.08 25.91 17088.49 88888.00 2015-07-06 12:56:40.000 187 33717.07 25.89 17088.51 37800.44 2015-07-06 12:56:41.000 187 33717.11 25.88 17088.56 88888.00 2015-07-06 12:56:42.000 187 33717.12 25.89 17088.58 88888.00 2015-07-06 12:56:43.000 187 33717.12 25.87 17088.57 88888.00 2015-07-06 12:56:44.000 187 33717.09 25.88 17088.54 88888.00 2015-07-06 12:56:45.000 187 33717.08 25.89 17088.55 37800.33 2015-07-06 12:56:46.000 187 33717.08 25.91 17088.59 88888.00 2015-07-06 12:56:47.000 187 33717.06 25.88 17088.62 88888.00 2015-07-06 12:56:48.000 187 33717.05 25.86 17088.59 88888.00 2015-07-06 12:56:49.000 187 33717.08 25.88 17088.58 88888.00 2015-07-06 12:56:50.000 187 33717.08 25.88 17088.64 37800.33 2015-07-06 12:56:51.000 187 33717.06 25.85 17088.58 88888.00 2015-07-06 12:56:52.000 187 33717.09 25.87 17088.53 88888.00 2015-07-06 12:56:53.000 187 33717.07 25.83 17088.52 88888.00 2015-07-06 12:56:54.000 187 33717.04 25.80 17088.54 88888.00 2015-07-06 12:56:55.000 187 33717.06 25.83 17088.55 37800.31 2015-07-06 12:56:56.000 187 33717.06 25.83 17088.59 88888.00 2015-07-06 12:56:57.000 187 33717.07 25.82 17088.60 88888.00 2015-07-06 12:56:58.000 187 33717.05 25.83 17088.56 88888.00 2015-07-06 12:56:59.000 187 33717.06 25.83 17088.54 88888.00 2015-07-06 12:57:00.000 187 33717.05 25.80 17088.55 37800.30 2015-07-06 12:57:01.000 187 33717.06 25.84 17088.60 88888.00 2015-07-06 12:57:02.000 187 33717.09 25.82 17088.60 88888.00 2015-07-06 12:57:03.000 187 33717.06 25.81 17088.61 88888.00 2015-07-06 12:57:04.000 187 33717.03 25.83 17088.61 88888.00 2015-07-06 12:57:05.000 187 33717.05 25.85 17088.65 37800.37 2015-07-06 12:57:06.000 187 33717.06 25.84 17088.65 88888.00 2015-07-06 12:57:07.000 187 33717.03 25.85 17088.64 88888.00 2015-07-06 12:57:08.000 187 33717.04 25.82 17088.61 88888.00 2015-07-06 12:57:09.000 187 33717.00 25.78 17088.60 88888.00 2015-07-06 12:57:10.000 187 33717.01 25.79 17088.64 37800.33 2015-07-06 12:57:11.000 187 33717.01 25.81 17088.66 88888.00 2015-07-06 12:57:12.000 187 33717.00 25.85 17088.62 88888.00 2015-07-06 12:57:13.000 187 33716.96 25.81 17088.64 88888.00 2015-07-06 12:57:14.000 187 33716.94 25.82 17088.63 88888.00 2015-07-06 12:57:15.000 187 33716.96 25.88 17088.64 37800.28 2015-07-06 12:57:16.000 187 33716.95 25.88 17088.63 88888.00 2015-07-06 12:57:17.000 187 33716.96 25.85 17088.61 88888.00 2015-07-06 12:57:18.000 187 33717.01 25.85 17088.57 88888.00 2015-07-06 12:57:19.000 187 33717.05 25.83 17088.58 88888.00 2015-07-06 12:57:20.000 187 33717.06 25.81 17088.56 37800.26 2015-07-06 12:57:21.000 187 33717.02 25.87 17088.57 88888.00 2015-07-06 12:57:22.000 187 33716.98 25.90 17088.58 88888.00 2015-07-06 12:57:23.000 187 33716.99 25.85 17088.59 88888.00 2015-07-06 12:57:24.000 187 33717.00 25.84 17088.62 88888.00 2015-07-06 12:57:25.000 187 33716.93 25.84 17088.64 37800.22 2015-07-06 12:57:26.000 187 33716.93 25.80 17088.65 88888.00 2015-07-06 12:57:27.000 187 33716.94 25.81 17088.65 88888.00 2015-07-06 12:57:28.000 187 33716.94 25.87 17088.65 88888.00 2015-07-06 12:57:29.000 187 33716.97 25.87 17088.63 88888.00 2015-07-06 12:57:30.000 187 33716.97 25.86 17088.62 37800.26 2015-07-06 12:57:31.000 187 33717.00 25.86 17088.61 88888.00 2015-07-06 12:57:32.000 187 33717.01 25.86 17088.59 88888.00 2015-07-06 12:57:33.000 187 33717.01 25.87 17088.60 88888.00 2015-07-06 12:57:34.000 187 33717.00 25.88 17088.61 88888.00 2015-07-06 12:57:35.000 187 33717.02 25.86 17088.60 37800.31 2015-07-06 12:57:36.000 187 33717.00 25.88 17088.61 88888.00 2015-07-06 12:57:37.000 187 33717.01 25.95 17088.64 88888.00 2015-07-06 12:57:38.000 187 33717.02 25.96 17088.65 88888.00 2015-07-06 12:57:39.000 187 33716.99 25.90 17088.63 88888.00 2015-07-06 12:57:40.000 187 33716.96 25.89 17088.62 37800.29 2015-07-06 12:57:41.000 187 33716.97 25.92 17088.63 88888.00 2015-07-06 12:57:42.000 187 33716.96 25.96 17088.62 88888.00 2015-07-06 12:57:43.000 187 33716.98 25.95 17088.62 88888.00 2015-07-06 12:57:44.000 187 33716.95 25.90 17088.61 88888.00 2015-07-06 12:57:45.000 187 33716.94 25.88 17088.64 37800.30 2015-07-06 12:57:46.000 187 33716.89 25.89 17088.63 88888.00 2015-07-06 12:57:47.000 187 33716.87 25.86 17088.65 88888.00 2015-07-06 12:57:48.000 187 33716.88 25.88 17088.65 88888.00 2015-07-06 12:57:49.000 187 33716.93 25.86 17088.66 88888.00 2015-07-06 12:57:50.000 187 33716.90 25.90 17088.68 37800.24 2015-07-06 12:57:51.000 187 33716.87 25.93 17088.67 88888.00 2015-07-06 12:57:52.000 187 33716.87 25.97 17088.65 88888.00 2015-07-06 12:57:53.000 187 33716.89 25.88 17088.66 88888.00 2015-07-06 12:57:54.000 187 33716.89 25.89 17088.64 88888.00 2015-07-06 12:57:55.000 187 33716.86 25.88 17088.67 37800.22 2015-07-06 12:57:56.000 187 33716.82 25.88 17088.69 88888.00 2015-07-06 12:57:57.000 187 33716.89 25.90 17088.67 88888.00 2015-07-06 12:57:58.000 187 33716.87 25.88 17088.61 88888.00 2015-07-06 12:57:59.000 187 33716.86 25.86 17088.63 88888.00 2015-07-06 12:58:00.000 187 33716.87 25.91 17088.69 37800.23 2015-07-06 12:58:01.000 187 33716.88 25.88 17088.72 88888.00 2015-07-06 12:58:02.000 187 33716.86 25.89 17088.70 88888.00 2015-07-06 12:58:03.000 187 33716.86 25.98 17088.74 88888.00 2015-07-06 12:58:04.000 187 33716.88 25.96 17088.70 88888.00 2015-07-06 12:58:05.000 187 33716.80 25.94 17088.68 37800.23 2015-07-06 12:58:06.000 187 33716.80 25.92 17088.72 88888.00 2015-07-06 12:58:07.000 187 33716.79 25.87 17088.74 88888.00 2015-07-06 12:58:08.000 187 33716.79 25.87 17088.74 88888.00 2015-07-06 12:58:09.000 187 33716.82 25.90 17088.75 88888.00 2015-07-06 12:58:10.000 187 33716.84 25.90 17088.75 37800.25 2015-07-06 12:58:11.000 187 33716.85 25.89 17088.77 88888.00 2015-07-06 12:58:12.000 187 33716.87 25.92 17088.76 88888.00 2015-07-06 12:58:13.000 187 33716.90 25.91 17088.82 88888.00 2015-07-06 12:58:14.000 187 33716.92 25.89 17088.81 88888.00 2015-07-06 12:58:15.000 187 33716.89 25.88 17088.76 37800.14 2015-07-06 12:58:16.000 187 33716.84 25.89 17088.78 88888.00 2015-07-06 12:58:17.000 187 33716.84 25.89 17088.78 88888.00 2015-07-06 12:58:18.000 187 33716.85 25.88 17088.77 88888.00 2015-07-06 12:58:19.000 187 33716.83 25.90 17088.76 88888.00 2015-07-06 12:58:20.000 187 33716.85 25.91 17088.80 37800.17 2015-07-06 12:58:21.000 187 33716.85 25.90 17088.77 88888.00 2015-07-06 12:58:22.000 187 33716.84 25.89 17088.77 88888.00 2015-07-06 12:58:23.000 187 33716.87 25.93 17088.77 88888.00 2015-07-06 12:58:24.000 187 33716.82 25.93 17088.81 88888.00 2015-07-06 12:58:25.000 187 33716.82 25.95 17088.82 37800.17 2015-07-06 12:58:26.000 187 33716.85 25.91 17088.80 88888.00 2015-07-06 12:58:27.000 187 33716.85 25.91 17088.77 88888.00 2015-07-06 12:58:28.000 187 33716.85 25.92 17088.81 88888.00 2015-07-06 12:58:29.000 187 33716.85 25.97 17088.81 88888.00 2015-07-06 12:58:30.000 187 33716.83 25.93 17088.80 37800.15 2015-07-06 12:58:31.000 187 33716.86 25.95 17088.83 88888.00 2015-07-06 12:58:32.000 187 33716.85 25.98 17088.82 88888.00 2015-07-06 12:58:33.000 187 33716.86 25.93 17088.79 88888.00 2015-07-06 12:58:34.000 187 33716.85 25.94 17088.83 88888.00 2015-07-06 12:58:35.000 187 33716.79 25.94 17088.87 37800.18 2015-07-06 12:58:36.000 187 33716.80 25.96 17088.87 88888.00 2015-07-06 12:58:37.000 187 33716.83 25.95 17088.83 88888.00 2015-07-06 12:58:38.000 187 33716.85 25.95 17088.80 88888.00 2015-07-06 12:58:39.000 187 33716.82 25.93 17088.84 88888.00 2015-07-06 12:58:40.000 187 33716.80 25.94 17088.82 37800.20 2015-07-06 12:58:41.000 187 33716.78 25.95 17088.81 88888.00 2015-07-06 12:58:42.000 187 33716.79 25.97 17088.81 88888.00 2015-07-06 12:58:43.000 187 33716.76 25.97 17088.81 88888.00 2015-07-06 12:58:44.000 187 33716.80 26.03 17088.84 88888.00 2015-07-06 12:58:45.000 187 33716.76 26.00 17088.84 37800.11 2015-07-06 12:58:46.000 187 33716.80 25.98 17088.79 88888.00 2015-07-06 12:58:47.000 187 33716.78 25.98 17088.81 88888.00 2015-07-06 12:58:48.000 187 33716.78 25.95 17088.83 88888.00 2015-07-06 12:58:49.000 187 33716.78 25.99 17088.81 88888.00 2015-07-06 12:58:50.000 187 33716.76 25.97 17088.81 37800.16 2015-07-06 12:58:51.000 187 33716.74 25.94 17088.84 88888.00 2015-07-06 12:58:52.000 187 33716.78 26.00 17088.87 88888.00 2015-07-06 12:58:53.000 187 33716.75 26.01 17088.87 88888.00 2015-07-06 12:58:54.000 187 33716.76 26.03 17088.89 88888.00 2015-07-06 12:58:55.000 187 33716.76 26.01 17088.82 37800.12 2015-07-06 12:58:56.000 187 33716.73 25.98 17088.79 88888.00 2015-07-06 12:58:57.000 187 33716.71 25.97 17088.80 88888.00 2015-07-06 12:58:58.000 187 33716.73 26.01 17088.80 88888.00 2015-07-06 12:58:59.000 187 33716.69 26.01 17088.79 88888.00 2015-07-06 12:59:00.000 187 33716.69 26.04 17088.82 37800.10 2015-07-06 12:59:01.000 187 33716.73 26.02 17088.84 88888.00 2015-07-06 12:59:02.000 187 33716.73 25.98 17088.80 88888.00 2015-07-06 12:59:03.000 187 33716.71 26.01 17088.82 88888.00 2015-07-06 12:59:04.000 187 33716.68 26.03 17088.82 88888.00 2015-07-06 12:59:05.000 187 33716.70 26.05 17088.85 37800.11 2015-07-06 12:59:06.000 187 33716.72 26.03 17088.88 88888.00 2015-07-06 12:59:07.000 187 33716.69 26.02 17088.91 88888.00 2015-07-06 12:59:08.000 187 33716.71 26.04 17088.87 88888.00 2015-07-06 12:59:09.000 187 33716.73 26.03 17088.85 88888.00 2015-07-06 12:59:10.000 187 33716.77 26.00 17088.87 37800.09 2015-07-06 12:59:11.000 187 33716.75 25.98 17088.86 88888.00 2015-07-06 12:59:12.000 187 33716.74 26.00 17088.84 88888.00 2015-07-06 12:59:13.000 187 33716.71 25.99 17088.86 88888.00 2015-07-06 12:59:14.000 187 33716.71 25.98 17088.88 88888.00 2015-07-06 12:59:15.000 187 33716.74 25.98 17088.84 37800.16 2015-07-06 12:59:16.000 187 33716.77 25.99 17088.85 88888.00 2015-07-06 12:59:17.000 187 33716.72 25.99 17088.89 88888.00 2015-07-06 12:59:18.000 187 33716.73 26.01 17088.92 88888.00 2015-07-06 12:59:19.000 187 33716.74 26.03 17088.89 88888.00 2015-07-06 12:59:20.000 187 33716.76 26.03 17088.87 37800.09 2015-07-06 12:59:21.000 187 33716.69 25.98 17088.89 88888.00 2015-07-06 12:59:22.000 187 33716.71 26.02 17088.95 88888.00 2015-07-06 12:59:23.000 187 33716.70 26.00 17088.92 88888.00 2015-07-06 12:59:24.000 187 33716.71 26.02 17088.91 88888.00 2015-07-06 12:59:25.000 187 33716.70 26.01 17088.90 37800.09 2015-07-06 12:59:26.000 187 33716.68 26.01 17088.91 88888.00 2015-07-06 12:59:27.000 187 33716.68 26.00 17088.89 88888.00 2015-07-06 12:59:28.000 187 33716.70 26.00 17088.91 88888.00 2015-07-06 12:59:29.000 187 33716.67 25.99 17088.95 88888.00 2015-07-06 12:59:30.000 187 33716.64 25.98 17088.93 37800.13 2015-07-06 12:59:31.000 187 33716.68 26.00 17088.94 88888.00 2015-07-06 12:59:32.000 187 33716.68 25.99 17088.95 88888.00 2015-07-06 12:59:33.000 187 33716.68 26.00 17088.91 88888.00 2015-07-06 12:59:34.000 187 33716.68 25.99 17088.92 88888.00 2015-07-06 12:59:35.000 187 33716.65 26.00 17088.93 37800.12 2015-07-06 12:59:36.000 187 33716.65 26.04 17088.92 88888.00 2015-07-06 12:59:37.000 187 33716.68 26.01 17088.91 88888.00 2015-07-06 12:59:38.000 187 33716.68 26.01 17088.89 88888.00 2015-07-06 12:59:39.000 187 33716.64 26.01 17088.89 88888.00 2015-07-06 12:59:40.000 187 33716.62 26.02 17088.88 37800.08 2015-07-06 12:59:41.000 187 33716.62 26.02 17088.88 88888.00 2015-07-06 12:59:42.000 187 33716.63 26.01 17088.93 88888.00 2015-07-06 12:59:43.000 187 33716.64 26.04 17088.95 88888.00 2015-07-06 12:59:44.000 187 33716.62 26.06 17088.97 88888.00 2015-07-06 12:59:45.000 187 33716.62 26.04 17088.95 37800.13 2015-07-06 12:59:46.000 187 33716.66 26.04 17088.96 88888.00 2015-07-06 12:59:47.000 187 33716.64 26.07 17088.97 88888.00 2015-07-06 12:59:48.000 187 33716.62 26.05 17088.97 88888.00 2015-07-06 12:59:49.000 187 33716.62 26.02 17088.99 88888.00 2015-07-06 12:59:50.000 187 33716.65 26.01 17088.94 37800.22 2015-07-06 12:59:51.000 187 33716.70 26.01 17088.93 88888.00 2015-07-06 12:59:52.000 187 33716.71 26.02 17088.94 88888.00 2015-07-06 12:59:53.000 187 33716.69 26.02 17088.96 88888.00 2015-07-06 12:59:54.000 187 33716.71 26.04 17088.97 88888.00 2015-07-06 12:59:55.000 187 33716.70 26.05 17089.02 37800.14 2015-07-06 12:59:56.000 187 33716.73 26.02 17089.03 88888.00 2015-07-06 12:59:57.000 187 33716.71 25.98 17089.03 88888.00 2015-07-06 12:59:58.000 187 33716.68 25.99 17089.02 88888.00 2015-07-06 12:59:59.000 187 33716.68 25.98 17089.03 88888.00 2015-07-06 13:00:00.000 187 33716.69 26.00 17089.04 37800.15 2015-07-06 13:00:01.000 187 33716.65 26.01 17089.06 88888.00 2015-07-06 13:00:02.000 187 33716.66 26.03 17089.02 88888.00 2015-07-06 13:00:03.000 187 33716.64 26.02 17089.05 88888.00 2015-07-06 13:00:04.000 187 33716.67 25.99 17089.04 88888.00 2015-07-06 13:00:05.000 187 33716.67 25.97 17089.01 37800.17 2015-07-06 13:00:06.000 187 33716.67 25.97 17088.99 88888.00 2015-07-06 13:00:07.000 187 33716.65 25.97 17088.95 88888.00 2015-07-06 13:00:08.000 187 33716.62 25.99 17088.94 88888.00 2015-07-06 13:00:09.000 187 33716.63 26.00 17088.97 88888.00 2015-07-06 13:00:10.000 187 33716.64 26.02 17088.98 37800.13 2015-07-06 13:00:11.000 187 33716.64 25.98 17089.00 88888.00 2015-07-06 13:00:12.000 187 33716.62 25.95 17089.00 88888.00 2015-07-06 13:00:13.000 187 33716.59 25.88 17088.99 88888.00 2015-07-06 13:00:14.000 187 33716.59 25.88 17089.03 88888.00 2015-07-06 13:00:15.000 187 33716.59 25.93 17089.04 37800.14 2015-07-06 13:00:16.000 187 33716.60 25.96 17089.06 88888.00 2015-07-06 13:00:17.000 187 33716.57 25.98 17089.04 88888.00 2015-07-06 13:00:18.000 187 33716.60 25.96 17089.07 88888.00 2015-07-06 13:00:19.000 187 33716.62 25.98 17089.07 88888.00 2015-07-06 13:00:20.000 187 33716.63 25.96 17089.08 37800.15 2015-07-06 13:00:21.000 187 33716.64 25.97 17089.09 88888.00 2015-07-06 13:00:22.000 187 33716.61 25.96 17089.08 88888.00 2015-07-06 13:00:23.000 187 33716.63 25.96 17089.08 88888.00 2015-07-06 13:00:24.000 187 33716.61 25.97 17089.05 88888.00 2015-07-06 13:00:25.000 187 33716.62 26.01 17089.05 37800.06 2015-07-06 13:00:26.000 187 33716.58 25.97 17089.09 88888.00 2015-07-06 13:00:27.000 187 33716.62 25.98 17089.08 88888.00 2015-07-06 13:00:28.000 187 33716.68 25.97 17089.05 88888.00 2015-07-06 13:00:29.000 187 33716.65 25.99 17089.07 88888.00 2015-07-06 13:00:30.000 187 33716.61 25.99 17089.07 37800.02 2015-07-06 13:00:31.000 187 33716.62 25.97 17089.06 88888.00 2015-07-06 13:00:32.000 187 33716.60 25.97 17089.07 88888.00 2015-07-06 13:00:33.000 187 33716.58 25.99 17089.08 88888.00 2015-07-06 13:00:34.000 187 33716.60 25.96 17089.10 88888.00 2015-07-06 13:00:35.000 187 33716.58 25.90 17089.11 37800.14 2015-07-06 13:00:36.000 187 33716.54 25.92 17089.06 88888.00 2015-07-06 13:00:37.000 187 33716.55 25.94 17089.07 88888.00 2015-07-06 13:00:38.000 187 33716.58 25.94 17089.10 88888.00 2015-07-06 13:00:39.000 187 33716.59 25.94 17089.10 88888.00 2015-07-06 13:00:40.000 187 33716.56 25.95 17089.08 37800.07 2015-07-06 13:00:41.000 187 33716.57 25.93 17089.09 88888.00 2015-07-06 13:00:42.000 187 33716.56 25.93 17089.05 88888.00 2015-07-06 13:00:43.000 187 33716.57 25.96 17089.07 88888.00 2015-07-06 13:00:44.000 187 33716.56 25.92 17089.09 88888.00 2015-07-06 13:00:45.000 187 33716.56 25.93 17089.12 37799.97 2015-07-06 13:00:46.000 187 33716.55 25.95 17089.15 88888.00 2015-07-06 13:00:47.000 187 33716.54 25.96 17089.14 88888.00 2015-07-06 13:00:48.000 187 33716.53 25.95 17089.12 88888.00 2015-07-06 13:00:49.000 187 33716.54 25.99 17089.10 88888.00 2015-07-06 13:00:50.000 187 33716.56 26.00 17089.12 37800.04 2015-07-06 13:00:51.000 187 33716.53 26.00 17089.12 88888.00 2015-07-06 13:00:52.000 187 33716.53 26.01 17089.13 88888.00 2015-07-06 13:00:53.000 187 33716.56 26.01 17089.13 88888.00 2015-07-06 13:00:54.000 187 33716.55 26.00 17089.13 88888.00 2015-07-06 13:00:55.000 187 33716.57 25.96 17089.12 37800.06 2015-07-06 13:00:56.000 187 33716.58 25.96 17089.15 88888.00 2015-07-06 13:00:57.000 187 33716.56 25.96 17089.19 88888.00 2015-07-06 13:00:58.000 187 33716.56 26.00 17089.16 88888.00 2015-07-06 13:00:59.000 187 33716.56 25.99 17089.16 88888.00 2015-07-06 13:01:00.000 187 33716.58 26.00 17089.15 37800.08 2015-07-06 13:01:01.000 187 33716.57 25.96 17089.16 88888.00 2015-07-06 13:01:02.000 187 33716.61 25.96 17089.19 88888.00 2015-07-06 13:01:03.000 187 33716.60 25.95 17089.19 88888.00 2015-07-06 13:01:04.000 187 33716.59 25.99 17089.16 88888.00 2015-07-06 13:01:05.000 187 33716.61 25.97 17089.18 37800.06 2015-07-06 13:01:06.000 187 33716.55 25.96 17089.20 88888.00 2015-07-06 13:01:07.000 187 33716.55 25.94 17089.17 88888.00 2015-07-06 13:01:08.000 187 33716.54 25.90 17089.15 88888.00 2015-07-06 13:01:09.000 187 33716.55 25.89 17089.13 88888.00 2015-07-06 13:01:10.000 187 33716.54 25.92 17089.10 37800.08 2015-07-06 13:01:11.000 187 33716.52 25.90 17089.12 88888.00 2015-07-06 13:01:12.000 187 33716.56 25.94 17089.17 88888.00 2015-07-06 13:01:13.000 187 33716.55 25.95 17089.19 88888.00 2015-07-06 13:01:14.000 187 33716.48 25.90 17089.22 88888.00 2015-07-06 13:01:15.000 187 33716.49 25.92 17089.17 37800.07 2015-07-06 13:01:16.000 187 33716.50 25.87 17089.18 88888.00 2015-07-06 13:01:17.000 187 33716.52 25.90 17089.16 88888.00 2015-07-06 13:01:18.000 187 33716.55 25.85 17089.16 88888.00 2015-07-06 13:01:19.000 187 33716.51 25.85 17089.19 88888.00 2015-07-06 13:01:20.000 187 33716.52 25.85 17089.22 37800.03 2015-07-06 13:01:21.000 187 33716.52 25.85 17089.21 88888.00 2015-07-06 13:01:22.000 187 33716.53 25.88 17089.19 88888.00 2015-07-06 13:01:23.000 187 33716.52 25.88 17089.17 88888.00 2015-07-06 13:01:24.000 187 33716.53 25.89 17089.18 88888.00 2015-07-06 13:01:25.000 187 33716.53 25.91 17089.22 37800.07 2015-07-06 13:01:26.000 187 33716.53 25.90 17089.23 88888.00 2015-07-06 13:01:27.000 187 33716.53 25.90 17089.24 88888.00 2015-07-06 13:01:28.000 187 33716.55 25.91 17089.24 88888.00 2015-07-06 13:01:29.000 187 33716.52 25.97 17089.22 88888.00 2015-07-06 13:01:30.000 187 33716.52 25.96 17089.25 37800.09 2015-07-06 13:01:31.000 187 33716.53 25.91 17089.24 88888.00 2015-07-06 13:01:32.000 187 33716.51 25.91 17089.24 88888.00 2015-07-06 13:01:33.000 187 33716.53 25.89 17089.24 88888.00 2015-07-06 13:01:34.000 187 33716.57 25.91 17089.27 88888.00 2015-07-06 13:01:35.000 187 33716.56 25.94 17089.26 37800.16 2015-07-06 13:01:36.000 187 33716.61 25.94 17089.26 88888.00 2015-07-06 13:01:37.000 187 33716.57 25.92 17089.26 88888.00 2015-07-06 13:01:38.000 187 33716.53 25.90 17089.28 88888.00 2015-07-06 13:01:39.000 187 33716.52 25.89 17089.24 88888.00 2015-07-06 13:01:40.000 187 33716.53 25.82 17089.22 37800.06 2015-07-06 13:01:41.000 187 33716.54 25.85 17089.25 88888.00 2015-07-06 13:01:42.000 187 33716.55 25.87 17089.28 88888.00 2015-07-06 13:01:43.000 187 33716.52 25.87 17089.28 88888.00 2015-07-06 13:01:44.000 187 33716.52 25.89 17089.26 88888.00 2015-07-06 13:01:45.000 187 33716.47 25.84 17089.25 37800.07 2015-07-06 13:01:46.000 187 33716.45 25.85 17089.23 88888.00 2015-07-06 13:01:47.000 187 33716.44 25.85 17089.21 88888.00 2015-07-06 13:01:48.000 187 33716.46 25.86 17089.21 88888.00 2015-07-06 13:01:49.000 187 33716.47 25.88 17089.23 88888.00 2015-07-06 13:01:50.000 187 33716.52 25.88 17089.23 37800.06 2015-07-06 13:01:51.000 187 33716.54 25.91 17089.25 88888.00 2015-07-06 13:01:52.000 187 33716.49 25.86 17089.25 88888.00 2015-07-06 13:01:53.000 187 33716.46 25.85 17089.27 88888.00 2015-07-06 13:01:54.000 187 33716.51 25.84 17089.30 88888.00 2015-07-06 13:01:55.000 187 33716.53 25.85 17089.29 37800.01 2015-07-06 13:01:56.000 187 33716.51 25.83 17089.26 88888.00 2015-07-06 13:01:57.000 187 33716.46 25.79 17089.29 88888.00 2015-07-06 13:01:58.000 187 33716.46 25.78 17089.29 88888.00 2015-07-06 13:01:59.000 187 33716.49 25.81 17089.29 88888.00 2015-07-06 13:02:00.000 187 33716.47 25.78 17089.27 37800.00 2015-07-06 13:02:01.000 187 33716.44 25.80 17089.24 88888.00 2015-07-06 13:02:02.000 187 33716.43 25.86 17089.27 88888.00 2015-07-06 13:02:03.000 187 33716.44 25.89 17089.28 88888.00 2015-07-06 13:02:04.000 187 33716.43 25.86 17089.32 88888.00 2015-07-06 13:02:05.000 187 33716.41 25.87 17089.31 37800.00 2015-07-06 13:02:06.000 187 33716.39 25.85 17089.36 88888.00 2015-07-06 13:02:07.000 187 33716.41 25.90 17089.37 88888.00 2015-07-06 13:02:08.000 187 33716.39 25.85 17089.33 88888.00 2015-07-06 13:02:09.000 187 33716.40 25.87 17089.33 88888.00 2015-07-06 13:02:10.000 187 33716.38 25.84 17089.32 37800.09 2015-07-06 13:02:11.000 187 33716.36 25.81 17089.32 88888.00 2015-07-06 13:02:12.000 187 33716.39 25.82 17089.33 88888.00 2015-07-06 13:02:13.000 187 33716.42 25.82 17089.34 88888.00 2015-07-06 13:02:14.000 187 33716.41 25.84 17089.31 88888.00 2015-07-06 13:02:15.000 187 33716.40 25.86 17089.34 37800.01 2015-07-06 13:02:16.000 187 33716.40 25.86 17089.35 88888.00 2015-07-06 13:02:17.000 187 33716.38 25.88 17089.37 88888.00 2015-07-06 13:02:18.000 187 33716.40 25.84 17089.37 88888.00 2015-07-06 13:02:19.000 187 33716.35 25.82 17089.36 88888.00 2015-07-06 13:02:20.000 187 33716.32 25.86 17089.35 37799.99 2015-07-06 13:02:21.000 187 33716.36 25.88 17089.30 88888.00 2015-07-06 13:02:22.000 187 33716.36 25.89 17089.31 88888.00 2015-07-06 13:02:23.000 187 33716.37 25.87 17089.32 88888.00 2015-07-06 13:02:24.000 187 33716.36 25.88 17089.34 88888.00 2015-07-06 13:02:25.000 187 33716.32 25.93 17089.33 37800.01 2015-07-06 13:02:26.000 187 33716.36 25.94 17089.35 88888.00 2015-07-06 13:02:27.000 187 33716.34 25.91 17089.35 88888.00 2015-07-06 13:02:28.000 187 33716.34 25.94 17089.34 88888.00 2015-07-06 13:02:29.000 187 33716.35 25.94 17089.42 88888.00 2015-07-06 13:02:30.000 187 33716.35 25.95 17089.46 37799.98 2015-07-06 13:02:31.000 187 33716.35 25.92 17089.41 88888.00 2015-07-06 13:02:32.000 187 33716.35 25.88 17089.38 88888.00 2015-07-06 13:02:33.000 187 33716.32 25.86 17089.42 88888.00 2015-07-06 13:02:34.000 187 33716.33 25.90 17089.42 88888.00 2015-07-06 13:02:35.000 187 33716.29 25.92 17089.43 37800.02 2015-07-06 13:02:36.000 187 33716.31 25.89 17089.40 88888.00 2015-07-06 13:02:37.000 187 33716.32 25.84 17089.41 88888.00 2015-07-06 13:02:38.000 187 33716.28 25.88 17089.36 88888.00 2015-07-06 13:02:39.000 187 33716.24 25.87 17089.38 88888.00 2015-07-06 13:02:40.000 187 33716.23 25.86 17089.38 37800.03 2015-07-06 13:02:41.000 187 33716.30 25.85 17089.43 88888.00 2015-07-06 13:02:42.000 187 33716.30 25.85 17089.43 88888.00 2015-07-06 13:02:43.000 187 33716.31 25.89 17089.41 88888.00 2015-07-06 13:02:44.000 187 33716.31 25.88 17089.40 88888.00 2015-07-06 13:02:45.000 187 33716.29 25.86 17089.43 37799.95 2015-07-06 13:02:46.000 187 33716.27 25.88 17089.45 88888.00 2015-07-06 13:02:47.000 187 33716.30 25.90 17089.45 88888.00 2015-07-06 13:02:48.000 187 33716.27 25.90 17089.41 88888.00 2015-07-06 13:02:49.000 187 33716.24 25.89 17089.39 88888.00 2015-07-06 13:02:50.000 187 33716.26 25.92 17089.41 37799.98 2015-07-06 13:02:51.000 187 33716.28 25.92 17089.43 88888.00 2015-07-06 13:02:52.000 187 33716.30 25.94 17089.44 88888.00 2015-07-06 13:02:53.000 187 33716.29 25.92 17089.46 88888.00 2015-07-06 13:02:54.000 187 33716.29 25.94 17089.49 88888.00 2015-07-06 13:02:55.000 187 33716.37 25.96 17089.49 37799.99 2015-07-06 13:02:56.000 187 33716.36 25.95 17089.49 88888.00 2015-07-06 13:02:57.000 187 33716.37 25.98 17089.46 88888.00 2015-07-06 13:02:58.000 187 33716.35 25.98 17089.45 88888.00 2015-07-06 13:02:59.000 187 33716.32 25.97 17089.44 88888.00 2015-07-06 13:03:00.000 187 33716.28 25.95 17089.46 37799.99 2015-07-06 13:03:01.000 187 33716.24 25.88 17089.45 88888.00 2015-07-06 13:03:02.000 187 33716.26 25.87 17089.43 88888.00 2015-07-06 13:03:03.000 187 33716.25 25.88 17089.42 88888.00 2015-07-06 13:03:04.000 187 33716.24 25.89 17089.44 88888.00 2015-07-06 13:03:05.000 187 33716.23 25.90 17089.42 37799.97 2015-07-06 13:03:06.000 187 33716.24 25.90 17089.39 88888.00 2015-07-06 13:03:07.000 187 33716.21 25.94 17089.40 88888.00 2015-07-06 13:03:08.000 187 33716.22 25.92 17089.40 88888.00 2015-07-06 13:03:09.000 187 33716.21 25.87 17089.42 88888.00 2015-07-06 13:03:10.000 187 33716.19 25.89 17089.39 37799.95 2015-07-06 13:03:11.000 187 33716.13 25.88 17089.39 88888.00 2015-07-06 13:03:12.000 187 33716.14 25.92 17089.37 88888.00 2015-07-06 13:03:13.000 187 33716.14 25.96 17089.40 88888.00 2015-07-06 13:03:14.000 187 33716.15 25.93 17089.41 88888.00 2015-07-06 13:03:15.000 187 33716.14 25.91 17089.42 37799.98 2015-07-06 13:03:16.000 187 33716.13 25.95 17089.44 88888.00 2015-07-06 13:03:17.000 187 33716.16 25.95 17089.47 88888.00 2015-07-06 13:03:18.000 187 33716.15 25.97 17089.46 88888.00 2015-07-06 13:03:19.000 187 33716.12 25.97 17089.43 88888.00 2015-07-06 13:03:20.000 187 33716.10 25.93 17089.45 37799.89 2015-07-06 13:03:21.000 187 33716.14 25.94 17089.46 88888.00 2015-07-06 13:03:22.000 187 33716.12 25.89 17089.48 88888.00 2015-07-06 13:03:23.000 187 33716.12 25.90 17089.46 88888.00 2015-07-06 13:03:24.000 187 33716.10 25.91 17089.50 88888.00 2015-07-06 13:03:25.000 187 33716.04 25.91 17089.47 37799.94 2015-07-06 13:03:26.000 187 33716.05 25.91 17089.47 88888.00 2015-07-06 13:03:27.000 187 33716.10 25.88 17089.47 88888.00 2015-07-06 13:03:28.000 187 33716.10 25.87 17089.47 88888.00 2015-07-06 13:03:29.000 187 33716.09 25.90 17089.47 88888.00 2015-07-06 13:03:30.000 187 33716.08 25.89 17089.53 37800.01 2015-07-06 13:03:31.000 187 33716.10 25.88 17089.53 88888.00 2015-07-06 13:03:32.000 187 33716.09 25.87 17089.54 88888.00 2015-07-06 13:03:33.000 187 33716.09 25.89 17089.54 88888.00 2015-07-06 13:03:34.000 187 33716.09 25.89 17089.50 88888.00 2015-07-06 13:03:35.000 187 33716.11 25.91 17089.48 37799.94 2015-07-06 13:03:36.000 187 33716.10 25.88 17089.49 88888.00 2015-07-06 13:03:37.000 187 33716.10 25.89 17089.49 88888.00 2015-07-06 13:03:38.000 187 33716.12 25.90 17089.52 88888.00 2015-07-06 13:03:39.000 187 33716.11 25.92 17089.52 88888.00 2015-07-06 13:03:40.000 187 33716.13 25.96 17089.52 37799.89 2015-07-06 13:03:41.000 187 33716.17 25.96 17089.51 88888.00 2015-07-06 13:03:42.000 187 33716.16 25.96 17089.55 88888.00 2015-07-06 13:03:43.000 187 33716.13 25.95 17089.56 88888.00 2015-07-06 13:03:44.000 187 33716.15 25.92 17089.55 88888.00 2015-07-06 13:03:45.000 187 33716.15 25.92 17089.56 37799.84 2015-07-06 13:03:46.000 187 33716.13 25.93 17089.53 88888.00 2015-07-06 13:03:47.000 187 33716.14 25.94 17089.50 88888.00 2015-07-06 13:03:48.000 187 33716.15 25.97 17089.52 88888.00 2015-07-06 13:03:49.000 187 33716.12 25.93 17089.55 88888.00 2015-07-06 13:03:50.000 187 33716.12 25.95 17089.55 37799.93 2015-07-06 13:03:51.000 187 33716.08 25.99 17089.53 88888.00 2015-07-06 13:03:52.000 187 33716.06 25.97 17089.54 88888.00 2015-07-06 13:03:53.000 187 33716.06 26.04 17089.57 88888.00 2015-07-06 13:03:54.000 187 33716.06 26.06 17089.59 88888.00 2015-07-06 13:03:55.000 187 33716.05 26.06 17089.54 37799.84 2015-07-06 13:03:56.000 187 33716.09 26.10 17089.57 88888.00 2015-07-06 13:03:57.000 187 33716.09 26.11 17089.60 88888.00 2015-07-06 13:03:58.000 187 33716.10 26.08 17089.55 88888.00 2015-07-06 13:03:59.000 187 33716.11 26.09 17089.52 88888.00 2015-07-06 13:04:00.000 187 33716.08 26.10 17089.52 37799.86 2015-07-06 13:04:01.000 187 33716.12 26.08 17089.51 88888.00 2015-07-06 13:04:02.000 187 33716.10 26.06 17089.53 88888.00 2015-07-06 13:04:03.000 187 33716.07 26.03 17089.53 88888.00 2015-07-06 13:04:04.000 187 33716.10 26.06 17089.53 88888.00 2015-07-06 13:04:05.000 187 33716.10 26.09 17089.57 37799.88 2015-07-06 13:04:06.000 187 33716.09 26.09 17089.58 88888.00 2015-07-06 13:04:07.000 187 33716.09 26.09 17089.58 88888.00 2015-07-06 13:04:08.000 187 33716.08 26.03 17089.55 88888.00 2015-07-06 13:04:09.000 187 33716.12 26.04 17089.52 88888.00 2015-07-06 13:04:10.000 187 33716.15 26.03 17089.53 37799.91 2015-07-06 13:04:11.000 187 33716.16 26.03 17089.52 88888.00 2015-07-06 13:04:12.000 187 33716.17 26.03 17089.55 88888.00 2015-07-06 13:04:13.000 187 33716.14 26.06 17089.52 88888.00 2015-07-06 13:04:14.000 187 33716.16 26.04 17089.51 88888.00 2015-07-06 13:04:15.000 187 33716.14 26.02 17089.51 37799.89 2015-07-06 13:04:16.000 187 33716.12 26.02 17089.51 88888.00 2015-07-06 13:04:17.000 187 33716.12 26.02 17089.53 88888.00 2015-07-06 13:04:18.000 187 33716.13 26.02 17089.53 88888.00 2015-07-06 13:04:19.000 187 33716.11 26.00 17089.50 88888.00 2015-07-06 13:04:20.000 187 33716.09 25.93 17089.49 37799.92 2015-07-06 13:04:21.000 187 33716.10 25.88 17089.49 88888.00 2015-07-06 13:04:22.000 187 33716.13 25.93 17089.50 88888.00 2015-07-06 13:04:23.000 187 33716.10 25.98 17089.51 88888.00 2015-07-06 13:04:24.000 187 33716.09 25.98 17089.55 88888.00 2015-07-06 13:04:25.000 187 33716.01 25.95 17089.57 37799.96 2015-07-06 13:04:26.000 187 33715.97 25.95 17089.58 88888.00 2015-07-06 13:04:27.000 187 33716.02 25.96 17089.58 88888.00 2015-07-06 13:04:28.000 187 33716.02 25.98 17089.60 88888.00 2015-07-06 13:04:29.000 187 33716.05 25.96 17089.60 88888.00 2015-07-06 13:04:30.000 187 33716.07 25.96 17089.59 37799.84 2015-07-06 13:04:31.000 187 33716.07 25.95 17089.59 88888.00 2015-07-06 13:04:32.000 187 33716.05 25.98 17089.59 88888.00 2015-07-06 13:04:33.000 187 33716.02 25.97 17089.59 88888.00 2015-07-06 13:04:34.000 187 33716.00 25.94 17089.59 88888.00 2015-07-06 13:04:35.000 187 33716.02 25.92 17089.58 37799.80 2015-07-06 13:04:36.000 187 33716.01 25.94 17089.57 88888.00 2015-07-06 13:04:37.000 187 33716.00 25.99 17089.59 88888.00 2015-07-06 13:04:38.000 187 33716.04 25.99 17089.63 88888.00 2015-07-06 13:04:39.000 187 33716.04 25.96 17089.62 88888.00 2015-07-06 13:04:40.000 187 33716.02 26.03 17089.59 37799.86 2015-07-06 13:04:41.000 187 33716.02 26.01 17089.60 88888.00 2015-07-06 13:04:42.000 187 33716.04 26.03 17089.57 88888.00 2015-07-06 13:04:43.000 187 33716.02 26.03 17089.58 88888.00 2015-07-06 13:04:44.000 187 33716.00 26.00 17089.59 88888.00 2015-07-06 13:04:45.000 187 33715.97 26.02 17089.60 37799.86 2015-07-06 13:04:46.000 187 33715.96 26.04 17089.63 88888.00 2015-07-06 13:04:47.000 187 33715.97 26.04 17089.59 88888.00 2015-07-06 13:04:48.000 187 33715.98 26.07 17089.57 88888.00 2015-07-06 13:04:49.000 187 33715.99 26.03 17089.61 88888.00 2015-07-06 13:04:50.000 187 33715.98 26.02 17089.62 37799.85 2015-07-06 13:04:51.000 187 33715.98 26.03 17089.63 88888.00 2015-07-06 13:04:52.000 187 33715.95 25.98 17089.66 88888.00 2015-07-06 13:04:53.000 187 33715.98 26.02 17089.65 88888.00 2015-07-06 13:04:54.000 187 33716.00 26.03 17089.62 88888.00 2015-07-06 13:04:55.000 187 33716.00 26.07 17089.63 37799.86 2015-07-06 13:04:56.000 187 33716.00 26.08 17089.67 88888.00 2015-07-06 13:04:57.000 187 33715.97 26.10 17089.70 88888.00 2015-07-06 13:04:58.000 187 33716.00 26.07 17089.67 88888.00 2015-07-06 13:04:59.000 187 33715.96 26.01 17089.68 88888.00 2015-07-06 13:05:00.000 187 33715.97 25.97 17089.70 37799.97 2015-07-06 13:05:01.000 187 33715.99 26.01 17089.67 88888.00 2015-07-06 13:05:02.000 187 33715.96 26.00 17089.65 88888.00 2015-07-06 13:05:03.000 187 33715.99 25.99 17089.66 88888.00 2015-07-06 13:05:04.000 187 33715.97 25.99 17089.68 88888.00 2015-07-06 13:05:05.000 187 33715.94 26.00 17089.73 37799.88 2015-07-06 13:05:06.000 187 33715.96 26.04 17089.73 88888.00 2015-07-06 13:05:07.000 187 33715.95 26.07 17089.74 88888.00 2015-07-06 13:05:08.000 187 33715.94 26.06 17089.71 88888.00 2015-07-06 13:05:09.000 187 33715.93 26.05 17089.68 88888.00 2015-07-06 13:05:10.000 187 33715.93 26.05 17089.66 37799.83 2015-07-06 13:05:11.000 187 33715.93 26.06 17089.72 88888.00 2015-07-06 13:05:12.000 187 33715.97 26.08 17089.74 88888.00 2015-07-06 13:05:13.000 187 33715.96 26.12 17089.70 88888.00 2015-07-06 13:05:14.000 187 33715.97 26.16 17089.71 88888.00 2015-07-06 13:05:15.000 187 33715.97 26.15 17089.71 37799.85 2015-07-06 13:05:16.000 187 33715.99 26.14 17089.76 88888.00 2015-07-06 13:05:17.000 187 33716.03 26.14 17089.76 88888.00 2015-07-06 13:05:18.000 187 33716.05 26.16 17089.71 88888.00 2015-07-06 13:05:19.000 187 33716.00 26.16 17089.72 88888.00 2015-07-06 13:05:20.000 187 33715.99 26.15 17089.70 37799.81 2015-07-06 13:05:21.000 187 33715.96 26.15 17089.68 88888.00 2015-07-06 13:05:22.000 187 33715.97 26.14 17089.71 88888.00 2015-07-06 13:05:23.000 187 33715.97 26.15 17089.68 88888.00 2015-07-06 13:05:24.000 187 33715.98 26.19 17089.66 88888.00 2015-07-06 13:05:25.000 187 33715.97 26.18 17089.66 37799.78 2015-07-06 13:05:26.000 187 33715.98 26.17 17089.67 88888.00 2015-07-06 13:05:27.000 187 33716.01 26.14 17089.68 88888.00 2015-07-06 13:05:28.000 187 33715.96 26.14 17089.69 88888.00 2015-07-06 13:05:29.000 187 33715.95 26.18 17089.67 88888.00 2015-07-06 13:05:30.000 187 33715.98 26.18 17089.62 37799.82 2015-07-06 13:05:31.000 187 33715.99 26.16 17089.61 88888.00 2015-07-06 13:05:32.000 187 33715.96 26.14 17089.66 88888.00 2015-07-06 13:05:33.000 187 33715.98 26.13 17089.66 88888.00 2015-07-06 13:05:34.000 187 33715.97 26.14 17089.61 88888.00 2015-07-06 13:05:35.000 187 33715.98 26.16 17089.61 37799.93 2015-07-06 13:05:36.000 187 33716.00 26.13 17089.63 88888.00 2015-07-06 13:05:37.000 187 33716.00 26.14 17089.58 88888.00 2015-07-06 13:05:38.000 187 33715.98 26.12 17089.59 88888.00 2015-07-06 13:05:39.000 187 33716.02 26.12 17089.63 88888.00 2015-07-06 13:05:40.000 187 33716.02 26.12 17089.62 37799.89 2015-07-06 13:05:41.000 187 33715.98 26.12 17089.65 88888.00 2015-07-06 13:05:42.000 187 33715.97 26.08 17089.67 88888.00 2015-07-06 13:05:43.000 187 33715.96 26.07 17089.62 88888.00 2015-07-06 13:05:44.000 187 33715.95 26.10 17089.66 88888.00 2015-07-06 13:05:45.000 187 33715.96 26.09 17089.67 37799.77 2015-07-06 13:05:46.000 187 33715.94 26.12 17089.64 88888.00 2015-07-06 13:05:47.000 187 33715.97 26.14 17089.65 88888.00 2015-07-06 13:05:48.000 187 33715.93 26.09 17089.65 88888.00 2015-07-06 13:05:49.000 187 33715.88 26.07 17089.69 88888.00 2015-07-06 13:05:50.000 187 33715.89 26.08 17089.74 37799.79 2015-07-06 13:05:51.000 187 33715.92 26.09 17089.73 88888.00 2015-07-06 13:05:52.000 187 33715.96 26.13 17089.75 88888.00 2015-07-06 13:05:53.000 187 33715.92 26.14 17089.74 88888.00 2015-07-06 13:05:54.000 187 33715.90 26.16 17089.76 88888.00 2015-07-06 13:05:55.000 187 33715.90 26.15 17089.76 37799.80 2015-07-06 13:05:56.000 187 33715.93 26.13 17089.72 88888.00 2015-07-06 13:05:57.000 187 33715.89 26.17 17089.69 88888.00 2015-07-06 13:05:58.000 187 33715.90 26.20 17089.70 88888.00 2015-07-06 13:05:59.000 187 33715.88 26.17 17089.67 88888.00 2015-07-06 13:06:00.000 187 33715.85 26.13 17089.63 37799.77 2015-07-06 13:06:01.000 187 33715.92 26.12 17089.64 88888.00 2015-07-06 13:06:02.000 187 33715.93 26.10 17089.69 88888.00 2015-07-06 13:06:03.000 187 33715.93 26.12 17089.77 88888.00 2015-07-06 13:06:04.000 187 33715.89 26.13 17089.78 88888.00 2015-07-06 13:06:05.000 187 33715.86 26.12 17089.73 37799.73 2015-07-06 13:06:06.000 187 33715.87 26.14 17089.67 88888.00 2015-07-06 13:06:07.000 187 33715.88 26.14 17089.65 88888.00 2015-07-06 13:06:08.000 187 33715.90 26.12 17089.69 88888.00 2015-07-06 13:06:09.000 187 33715.89 26.17 17089.73 88888.00 2015-07-06 13:06:10.000 187 33715.87 26.17 17089.72 37799.86 2015-07-06 13:06:11.000 187 33715.88 26.19 17089.70 88888.00 2015-07-06 13:06:12.000 187 33715.87 26.17 17089.68 88888.00 2015-07-06 13:06:13.000 187 33715.88 26.16 17089.72 88888.00 2015-07-06 13:06:14.000 187 33715.85 26.18 17089.74 88888.00 2015-07-06 13:06:15.000 187 33715.86 26.20 17089.75 37799.79 2015-07-06 13:06:16.000 187 33715.84 26.20 17089.75 88888.00 2015-07-06 13:06:17.000 187 33715.80 26.19 17089.76 88888.00 2015-07-06 13:06:18.000 187 33715.82 26.20 17089.74 88888.00 2015-07-06 13:06:19.000 187 33715.83 26.22 17089.72 88888.00 2015-07-06 13:06:20.000 187 33715.81 26.22 17089.73 37799.77 2015-07-06 13:06:21.000 187 33715.84 26.26 17089.70 88888.00 2015-07-06 13:06:22.000 187 33715.84 26.24 17089.71 88888.00 2015-07-06 13:06:23.000 187 33715.82 26.22 17089.75 88888.00 2015-07-06 13:06:24.000 187 33715.85 26.21 17089.75 88888.00 2015-07-06 13:06:25.000 187 33715.84 26.21 17089.75 37799.77 2015-07-06 13:06:26.000 187 33715.86 26.18 17089.75 88888.00 2015-07-06 13:06:27.000 187 33715.87 26.17 17089.72 88888.00 2015-07-06 13:06:28.000 187 33715.86 26.15 17089.73 88888.00 2015-07-06 13:06:29.000 187 33715.80 26.15 17089.77 88888.00 2015-07-06 13:06:30.000 187 33715.79 26.20 17089.77 37799.75 2015-07-06 13:06:31.000 187 33715.83 26.21 17089.83 88888.00 2015-07-06 13:06:32.000 187 33715.85 26.17 17089.81 88888.00 2015-07-06 13:06:33.000 187 33715.84 26.13 17089.79 88888.00 2015-07-06 13:06:34.000 187 33715.81 26.16 17089.74 88888.00 2015-07-06 13:06:35.000 187 33715.82 26.20 17089.77 37799.76 2015-07-06 13:06:36.000 187 33715.82 26.18 17089.79 88888.00 2015-07-06 13:06:37.000 187 33715.76 26.15 17089.80 88888.00 2015-07-06 13:06:38.000 187 33715.74 26.17 17089.77 88888.00 2015-07-06 13:06:39.000 187 33715.74 26.16 17089.76 88888.00 2015-07-06 13:06:40.000 187 33715.74 26.15 17089.76 37799.76 2015-07-06 13:06:41.000 187 33715.74 26.09 17089.77 88888.00 2015-07-06 13:06:42.000 187 33715.76 26.08 17089.77 88888.00 2015-07-06 13:06:43.000 187 33715.74 26.04 17089.81 88888.00 2015-07-06 13:06:44.000 187 33715.73 26.09 17089.82 88888.00 2015-07-06 13:06:45.000 187 33715.75 26.03 17089.82 37799.78 2015-07-06 13:06:46.000 187 33715.74 26.08 17089.82 88888.00 2015-07-06 13:06:47.000 187 33715.74 26.12 17089.82 88888.00 2015-07-06 13:06:48.000 187 33715.71 26.13 17089.83 88888.00 2015-07-06 13:06:49.000 187 33715.74 26.12 17089.84 88888.00 2015-07-06 13:06:50.000 187 33715.73 26.07 17089.84 37799.62 2015-07-06 13:06:51.000 187 33715.75 26.08 17089.86 88888.00 2015-07-06 13:06:52.000 187 33715.77 26.15 17089.86 88888.00 2015-07-06 13:06:53.000 187 33715.74 26.14 17089.86 88888.00 2015-07-06 13:06:54.000 187 33715.72 26.09 17089.87 88888.00 2015-07-06 13:06:55.000 187 33715.68 26.05 17089.88 37799.63 2015-07-06 13:06:56.000 187 33715.70 26.03 17089.86 88888.00 2015-07-06 13:06:57.000 187 33715.67 26.05 17089.84 88888.00 2015-07-06 13:06:58.000 187 33715.66 26.06 17089.84 88888.00 2015-07-06 13:06:59.000 187 33715.63 26.05 17089.82 88888.00 2015-07-06 13:07:00.000 187 33715.62 26.05 17089.83 37799.68 2015-07-06 13:07:01.000 187 33715.61 26.07 17089.83 88888.00 2015-07-06 13:07:02.000 187 33715.60 26.08 17089.83 88888.00 2015-07-06 13:07:03.000 187 33715.62 26.09 17089.85 88888.00 2015-07-06 13:07:04.000 187 33715.64 26.11 17089.84 88888.00 2015-07-06 13:07:05.000 187 33715.65 26.13 17089.86 37799.70 2015-07-06 13:07:06.000 187 33715.67 26.12 17089.86 88888.00 2015-07-06 13:07:07.000 187 33715.65 26.11 17089.86 88888.00 2015-07-06 13:07:08.000 187 33715.64 26.09 17089.84 88888.00 2015-07-06 13:07:09.000 187 33715.61 26.02 17089.86 88888.00 2015-07-06 13:07:10.000 187 33715.64 26.03 17089.85 37799.66 2015-07-06 13:07:11.000 187 33715.60 26.03 17089.87 88888.00 2015-07-06 13:07:12.000 187 33715.62 26.07 17089.87 88888.00 2015-07-06 13:07:13.000 187 33715.63 26.04 17089.92 88888.00 2015-07-06 13:07:14.000 187 33715.61 26.06 17089.92 88888.00 2015-07-06 13:07:15.000 187 33715.57 26.06 17089.87 37799.67 2015-07-06 13:07:16.000 187 33715.64 26.07 17089.87 88888.00 2015-07-06 13:07:17.000 187 33715.65 26.04 17089.88 88888.00 2015-07-06 13:07:18.000 187 33715.65 26.03 17089.90 88888.00 2015-07-06 13:07:19.000 187 33715.65 26.01 17089.91 88888.00 2015-07-06 13:07:20.000 187 33715.66 26.04 17089.89 37799.80 2015-07-06 13:07:21.000 187 33715.62 26.02 17089.92 88888.00 2015-07-06 13:07:22.000 187 33715.65 26.02 17089.92 88888.00 2015-07-06 13:07:23.000 187 33715.66 26.07 17089.95 88888.00 2015-07-06 13:07:24.000 187 33715.64 26.05 17089.99 88888.00 2015-07-06 13:07:25.000 187 33715.63 26.07 17089.99 37799.68 2015-07-06 13:07:26.000 187 33715.64 26.06 17089.96 88888.00 2015-07-06 13:07:27.000 187 33715.60 26.05 17089.96 88888.00 2015-07-06 13:07:28.000 187 33715.57 26.06 17089.93 88888.00 2015-07-06 13:07:29.000 187 33715.56 26.06 17089.91 88888.00 2015-07-06 13:07:30.000 187 33715.60 26.09 17089.89 37799.59 2015-07-06 13:07:31.000 187 33715.60 26.12 17089.86 88888.00 2015-07-06 13:07:32.000 187 33715.59 26.10 17089.89 88888.00 2015-07-06 13:07:33.000 187 33715.60 26.12 17089.94 88888.00 2015-07-06 13:07:34.000 187 33715.57 26.12 17089.96 88888.00 2015-07-06 13:07:35.000 187 33715.54 26.07 17089.97 37799.57 2015-07-06 13:07:36.000 187 33715.56 26.09 17089.94 88888.00 2015-07-06 13:07:37.000 187 33715.54 26.10 17089.94 88888.00 2015-07-06 13:07:38.000 187 33715.56 26.14 17089.94 88888.00 2015-07-06 13:07:39.000 187 33715.56 26.15 17089.93 88888.00 2015-07-06 13:07:40.000 187 33715.52 26.10 17089.93 37799.66 2015-07-06 13:07:41.000 187 33715.51 26.09 17089.96 88888.00 2015-07-06 13:07:42.000 187 33715.48 26.08 17089.96 88888.00 2015-07-06 13:07:43.000 187 33715.47 26.11 17089.99 88888.00 2015-07-06 13:07:44.000 187 33715.47 26.11 17089.97 88888.00 2015-07-06 13:07:45.000 187 33715.47 26.10 17089.95 37799.64 2015-07-06 13:07:46.000 187 33715.47 26.12 17090.00 88888.00 2015-07-06 13:07:47.000 187 33715.46 26.13 17090.01 88888.00 2015-07-06 13:07:48.000 187 33715.46 26.11 17090.00 88888.00 2015-07-06 13:07:49.000 187 33715.53 26.08 17090.01 88888.00 2015-07-06 13:07:50.000 187 33715.51 26.13 17090.00 37799.51 2015-07-06 13:07:51.000 187 33715.49 26.18 17089.99 88888.00 2015-07-06 13:07:52.000 187 33715.50 26.15 17089.98 88888.00 2015-07-06 13:07:53.000 187 33715.47 26.14 17090.00 88888.00 2015-07-06 13:07:54.000 187 33715.46 26.17 17090.00 88888.00 2015-07-06 13:07:55.000 187 33715.44 26.13 17090.00 37799.50 2015-07-06 13:07:56.000 187 33715.41 26.14 17090.01 88888.00 2015-07-06 13:07:57.000 187 33715.39 26.17 17089.95 88888.00 2015-07-06 13:07:58.000 187 33715.42 26.16 17089.95 88888.00 2015-07-06 13:07:59.000 187 33715.41 26.17 17089.97 88888.00 2015-07-06 13:08:00.000 187 33715.39 26.15 17089.99 37799.51 2015-07-06 13:08:01.000 187 33715.38 26.12 17089.98 88888.00 2015-07-06 13:08:02.000 187 33715.40 26.16 17089.98 88888.00 2015-07-06 13:08:03.000 187 33715.39 26.17 17089.95 88888.00 2015-07-06 13:08:04.000 187 33715.36 26.15 17089.96 88888.00 2015-07-06 13:08:05.000 187 33715.35 26.17 17089.97 37799.53 2015-07-06 13:08:06.000 187 33715.38 26.19 17089.97 88888.00 2015-07-06 13:08:07.000 187 33715.43 26.18 17089.99 88888.00 2015-07-06 13:08:08.000 187 33715.39 26.15 17089.99 88888.00 2015-07-06 13:08:09.000 187 33715.41 26.16 17089.98 88888.00 2015-07-06 13:08:10.000 187 33715.42 26.15 17090.01 37799.49 2015-07-06 13:08:11.000 187 33715.37 26.16 17090.01 88888.00 2015-07-06 13:08:12.000 187 33715.38 26.19 17089.99 88888.00 2015-07-06 13:08:13.000 187 33715.36 26.20 17089.99 88888.00 2015-07-06 13:08:14.000 187 33715.39 26.22 17090.04 88888.00 2015-07-06 13:08:15.000 187 33715.40 26.23 17090.02 37799.52 2015-07-06 13:08:16.000 187 33715.37 26.21 17090.02 88888.00 2015-07-06 13:08:17.000 187 33715.35 26.21 17090.03 88888.00 2015-07-06 13:08:18.000 187 33715.33 26.16 17090.03 88888.00 2015-07-06 13:08:19.000 187 33715.29 26.15 17090.05 88888.00 2015-07-06 13:08:20.000 187 33715.33 26.17 17090.01 37799.59 2015-07-06 13:08:21.000 187 33715.31 26.13 17090.00 88888.00 2015-07-06 13:08:22.000 187 33715.33 26.12 17089.99 88888.00 2015-07-06 13:08:23.000 187 33715.33 26.10 17089.99 88888.00 2015-07-06 13:08:24.000 187 33715.34 26.16 17089.97 88888.00 2015-07-06 13:08:25.000 187 33715.34 26.15 17090.00 37799.51 2015-07-06 13:08:26.000 187 33715.35 26.13 17089.97 88888.00 2015-07-06 13:08:27.000 187 33715.34 26.11 17090.00 88888.00 2015-07-06 13:08:28.000 187 33715.28 26.12 17090.03 88888.00 2015-07-06 13:08:29.000 187 33715.25 26.12 17090.04 88888.00 2015-07-06 13:08:30.000 187 33715.25 26.12 17090.02 37799.44 2015-07-06 13:08:31.000 187 33715.27 26.13 17090.08 88888.00 2015-07-06 13:08:32.000 187 33715.30 26.19 17090.08 88888.00 2015-07-06 13:08:33.000 187 33715.30 26.22 17090.06 88888.00 2015-07-06 13:08:34.000 187 33715.29 26.20 17090.08 88888.00 2015-07-06 13:08:35.000 187 33715.31 26.19 17090.05 37799.49 2015-07-06 13:08:36.000 187 33715.29 26.19 17090.03 88888.00 2015-07-06 13:08:37.000 187 33715.34 26.16 17090.02 88888.00 2015-07-06 13:08:38.000 187 33715.37 26.16 17090.00 88888.00 2015-07-06 13:08:39.000 187 33715.36 26.17 17089.98 88888.00 2015-07-06 13:08:40.000 187 33715.39 26.11 17089.98 37799.51 2015-07-06 13:08:41.000 187 33715.40 26.09 17090.00 88888.00 2015-07-06 13:08:42.000 187 33715.42 26.12 17089.97 88888.00 2015-07-06 13:08:43.000 187 33715.41 26.09 17089.99 88888.00 2015-07-06 13:08:44.000 187 33715.37 26.09 17090.01 88888.00 2015-07-06 13:08:45.000 187 33715.36 26.09 17090.02 37799.50 2015-07-06 13:08:46.000 187 33715.38 26.06 17089.98 88888.00 2015-07-06 13:08:47.000 187 33715.37 26.02 17089.98 88888.00 2015-07-06 13:08:48.000 187 33715.39 26.10 17089.99 88888.00 2015-07-06 13:08:49.000 187 33715.42 26.04 17089.99 88888.00 2015-07-06 13:08:50.000 187 33715.44 26.03 17089.99 37799.48 2015-07-06 13:08:51.000 187 33715.42 26.02 17090.03 88888.00 2015-07-06 13:08:52.000 187 33715.40 26.03 17090.01 88888.00 2015-07-06 13:08:53.000 187 33715.42 26.02 17090.02 88888.00 2015-07-06 13:08:54.000 187 33715.37 25.99 17090.04 88888.00 2015-07-06 13:08:55.000 187 33715.39 25.95 17089.99 37799.48 2015-07-06 13:08:56.000 187 33715.34 25.90 17090.02 88888.00 2015-07-06 13:08:57.000 187 33715.33 25.91 17090.01 88888.00 2015-07-06 13:08:58.000 187 33715.34 25.92 17090.00 88888.00 2015-07-06 13:08:59.000 187 33715.33 25.89 17090.06 88888.00 2015-07-06 13:09:00.000 187 33715.31 25.93 17090.07 37799.45 2015-07-06 13:09:01.000 187 33715.29 25.95 17090.06 88888.00 2015-07-06 13:09:02.000 187 33715.33 25.99 17090.07 88888.00 2015-07-06 13:09:03.000 187 33715.30 26.01 17090.06 88888.00 2015-07-06 13:09:04.000 187 33715.27 26.04 17090.05 88888.00 2015-07-06 13:09:05.000 187 33715.25 26.05 17090.06 37799.44 2015-07-06 13:09:06.000 187 33715.29 26.02 17090.11 88888.00 2015-07-06 13:09:07.000 187 33715.32 26.07 17090.11 88888.00 2015-07-06 13:09:08.000 187 33715.29 26.09 17090.10 88888.00 2015-07-06 13:09:09.000 187 33715.28 26.10 17090.12 88888.00 2015-07-06 13:09:10.000 187 33715.25 26.06 17090.11 37799.44 2015-07-06 13:09:11.000 187 33715.23 26.04 17090.11 88888.00 2015-07-06 13:09:12.000 187 33715.24 26.04 17090.13 88888.00 2015-07-06 13:09:13.000 187 33715.22 26.06 17090.16 88888.00 2015-07-06 13:09:14.000 187 33715.22 26.06 17090.13 88888.00 2015-07-06 13:09:15.000 187 33715.28 26.09 17090.16 37799.33 2015-07-06 13:09:16.000 187 33715.27 26.03 17090.16 88888.00 2015-07-06 13:09:17.000 187 33715.19 25.95 17090.17 88888.00 2015-07-06 13:09:18.000 187 33715.19 25.96 17090.17 88888.00 2015-07-06 13:09:19.000 187 33715.21 25.93 17090.21 88888.00 2015-07-06 13:09:20.000 187 33715.20 25.96 17090.22 37799.35 2015-07-06 13:09:21.000 187 33715.21 26.02 17090.19 88888.00 2015-07-06 13:09:22.000 187 33715.19 26.03 17090.20 88888.00 2015-07-06 13:09:23.000 187 33715.17 26.02 17090.19 88888.00 2015-07-06 13:09:24.000 187 33715.19 25.99 17090.18 88888.00 2015-07-06 13:09:25.000 187 33715.19 25.96 17090.18 37799.34 2015-07-06 13:09:26.000 187 33715.17 25.97 17090.21 88888.00 2015-07-06 13:09:27.000 187 33715.17 25.97 17090.20 88888.00 2015-07-06 13:09:28.000 187 33715.17 25.93 17090.18 88888.00 2015-07-06 13:09:29.000 187 33715.15 25.91 17090.17 88888.00 2015-07-06 13:09:30.000 187 33715.09 25.94 17090.21 37799.34 2015-07-06 13:09:31.000 187 33715.10 25.97 17090.22 88888.00 2015-07-06 13:09:32.000 187 33715.06 25.97 17090.20 88888.00 2015-07-06 13:09:33.000 187 33715.06 25.96 17090.18 88888.00 2015-07-06 13:09:34.000 187 33715.06 25.98 17090.19 88888.00 2015-07-06 13:09:35.000 187 33715.06 25.97 17090.19 37799.20 2015-07-06 13:09:36.000 187 33715.08 26.01 17090.21 88888.00 2015-07-06 13:09:37.000 187 33715.01 25.98 17090.22 88888.00 2015-07-06 13:09:38.000 187 33715.00 26.01 17090.19 88888.00 2015-07-06 13:09:39.000 187 33715.01 26.02 17090.21 88888.00 2015-07-06 13:09:40.000 187 33715.04 26.02 17090.23 37799.25 2015-07-06 13:09:41.000 187 33715.04 26.03 17090.22 88888.00 2015-07-06 13:09:42.000 187 33715.05 26.04 17090.26 88888.00 2015-07-06 13:09:43.000 187 33715.04 26.06 17090.20 88888.00 2015-07-06 13:09:44.000 187 33715.06 26.07 17090.20 88888.00 2015-07-06 13:09:45.000 187 33715.04 26.03 17090.23 37799.24 2015-07-06 13:09:46.000 187 33715.03 26.06 17090.28 88888.00 2015-07-06 13:09:47.000 187 33715.03 26.06 17090.28 88888.00 2015-07-06 13:09:48.000 187 33715.05 26.04 17090.24 88888.00 2015-07-06 13:09:49.000 187 33715.04 26.08 17090.31 88888.00 2015-07-06 13:09:50.000 187 33715.00 26.07 17090.33 37799.14 2015-07-06 13:09:51.000 187 33714.99 26.07 17090.29 88888.00 2015-07-06 13:09:52.000 187 33715.03 26.06 17090.33 88888.00 2015-07-06 13:09:53.000 187 33715.01 26.04 17090.31 88888.00 2015-07-06 13:09:54.000 187 33715.02 26.01 17090.33 88888.00 2015-07-06 13:09:55.000 187 33715.03 26.00 17090.33 37799.26 2015-07-06 13:09:56.000 187 33715.00 26.00 17090.31 88888.00 2015-07-06 13:09:57.000 187 33714.99 26.04 17090.34 88888.00 2015-07-06 13:09:58.000 187 33715.03 26.04 17090.35 88888.00 2015-07-06 13:09:59.000 187 33714.97 26.02 17090.34 88888.00 2015-07-06 13:10:00.000 187 33714.98 26.07 17090.34 37799.19 2015-07-06 13:10:01.000 187 33714.94 26.05 17090.37 88888.00 2015-07-06 13:10:02.000 187 33714.92 26.04 17090.34 88888.00 2015-07-06 13:10:03.000 187 33714.96 26.05 17090.31 88888.00 2015-07-06 13:10:04.000 187 33714.98 26.05 17090.28 88888.00 2015-07-06 13:10:05.000 187 33714.93 26.06 17090.31 37799.20 2015-07-06 13:10:06.000 187 33714.97 26.07 17090.33 88888.00 2015-07-06 13:10:07.000 187 33714.97 26.06 17090.35 88888.00 2015-07-06 13:10:08.000 187 33714.98 26.06 17090.35 88888.00 2015-07-06 13:10:09.000 187 33714.95 26.03 17090.32 88888.00 2015-07-06 13:10:10.000 187 33714.92 26.01 17090.33 37799.17 2015-07-06 13:10:11.000 187 33714.92 26.03 17090.32 88888.00 2015-07-06 13:10:12.000 187 33714.89 26.02 17090.29 88888.00 2015-07-06 13:10:13.000 187 33714.91 26.01 17090.31 88888.00 2015-07-06 13:10:14.000 187 33714.87 25.99 17090.34 88888.00 2015-07-06 13:10:15.000 187 33714.83 26.02 17090.33 37799.14 2015-07-06 13:10:16.000 187 33714.83 26.02 17090.33 88888.00 2015-07-06 13:10:17.000 187 33714.79 25.99 17090.35 88888.00 2015-07-06 13:10:18.000 187 33714.80 25.96 17090.34 88888.00 2015-07-06 13:10:19.000 187 33714.78 25.92 17090.36 88888.00 2015-07-06 13:10:20.000 187 33714.78 25.92 17090.36 37799.10 2015-07-06 13:10:21.000 187 33714.76 25.92 17090.31 88888.00 2015-07-06 13:10:22.000 187 33714.80 25.91 17090.32 88888.00 2015-07-06 13:10:23.000 187 33714.75 25.93 17090.32 88888.00 2015-07-06 13:10:24.000 187 33714.74 25.99 17090.35 88888.00 2015-07-06 13:10:25.000 187 33714.72 25.99 17090.37 37799.09 2015-07-06 13:10:26.000 187 33714.71 26.01 17090.33 88888.00 2015-07-06 13:10:27.000 187 33714.70 26.03 17090.32 88888.00 2015-07-06 13:10:28.000 187 33714.71 26.03 17090.35 88888.00 2015-07-06 13:10:29.000 187 33714.67 26.04 17090.34 88888.00 2015-07-06 13:10:30.000 187 33714.69 26.09 17090.32 37799.06 2015-07-06 13:10:31.000 187 33714.71 26.04 17090.30 88888.00 2015-07-06 13:10:32.000 187 33714.74 26.03 17090.25 88888.00 2015-07-06 13:10:33.000 187 33714.71 26.02 17090.30 88888.00 2015-07-06 13:10:34.000 187 33714.73 26.07 17090.30 88888.00 2015-07-06 13:10:35.000 187 33714.71 26.07 17090.27 37799.06 2015-07-06 13:10:36.000 187 33714.66 26.10 17090.32 88888.00 2015-07-06 13:10:37.000 187 33714.66 26.11 17090.30 88888.00 2015-07-06 13:10:38.000 187 33714.70 26.05 17090.30 88888.00 2015-07-06 13:10:39.000 187 33714.67 26.03 17090.31 88888.00 2015-07-06 13:10:40.000 187 33714.69 26.05 17090.36 37799.07 2015-07-06 13:10:41.000 187 33714.66 26.04 17090.34 88888.00 2015-07-06 13:10:42.000 187 33714.64 26.03 17090.32 88888.00 2015-07-06 13:10:43.000 187 33714.68 25.98 17090.34 88888.00 2015-07-06 13:10:44.000 187 33714.65 25.98 17090.31 88888.00 2015-07-06 13:10:45.000 187 33714.63 26.00 17090.32 37799.11 2015-07-06 13:10:46.000 187 33714.62 26.02 17090.34 88888.00 2015-07-06 13:10:47.000 187 33714.58 26.02 17090.29 88888.00 2015-07-06 13:10:48.000 187 33714.61 26.02 17090.30 88888.00 2015-07-06 13:10:49.000 187 33714.63 26.02 17090.32 88888.00 2015-07-06 13:10:50.000 187 33714.60 26.04 17090.33 37798.94 2015-07-06 13:10:51.000 187 33714.58 26.05 17090.36 88888.00 2015-07-06 13:10:52.000 187 33714.57 26.03 17090.38 88888.00 2015-07-06 13:10:53.000 187 33714.52 25.99 17090.37 88888.00 2015-07-06 13:10:54.000 187 33714.46 25.98 17090.35 88888.00 2015-07-06 13:10:55.000 187 33714.48 25.98 17090.35 37799.02 2015-07-06 13:10:56.000 187 33714.48 25.98 17090.36 88888.00 2015-07-06 13:10:57.000 187 33714.49 25.98 17090.36 88888.00 2015-07-06 13:10:58.000 187 33714.42 26.02 17090.33 88888.00 2015-07-06 13:10:59.000 187 33714.45 26.02 17090.36 88888.00 2015-07-06 13:11:00.000 187 33714.47 26.03 17090.36 37799.00 2015-07-06 13:11:01.000 187 33714.45 26.05 17090.40 88888.00 2015-07-06 13:11:02.000 187 33714.44 26.06 17090.43 88888.00 2015-07-06 13:11:03.000 187 33714.44 26.05 17090.45 88888.00 2015-07-06 13:11:04.000 187 33714.48 26.04 17090.45 88888.00 2015-07-06 13:11:05.000 187 33714.46 26.04 17090.42 37798.96 2015-07-06 13:11:06.000 187 33714.46 26.00 17090.41 88888.00 2015-07-06 13:11:07.000 187 33714.44 25.98 17090.41 88888.00 2015-07-06 13:11:08.000 187 33714.43 25.94 17090.36 88888.00 2015-07-06 13:11:09.000 187 33714.39 25.92 17090.34 88888.00 2015-07-06 13:11:10.000 187 33714.41 25.92 17090.34 37798.86 2015-07-06 13:11:11.000 187 33714.42 25.91 17090.36 88888.00 2015-07-06 13:11:12.000 187 33714.40 25.93 17090.37 88888.00 2015-07-06 13:11:13.000 187 33714.39 25.94 17090.35 88888.00 2015-07-06 13:11:14.000 187 33714.38 25.92 17090.42 88888.00 2015-07-06 13:11:15.000 187 33714.40 25.91 17090.44 37798.85 2015-07-06 13:11:16.000 187 33714.40 25.94 17090.38 88888.00 2015-07-06 13:11:17.000 187 33714.39 25.92 17090.41 88888.00 2015-07-06 13:11:18.000 187 33714.39 25.90 17090.43 88888.00 2015-07-06 13:11:19.000 187 33714.36 25.89 17090.40 88888.00 2015-07-06 13:11:20.000 187 33714.40 25.87 17090.39 37798.88 2015-07-06 13:11:21.000 187 33714.39 25.85 17090.39 88888.00 2015-07-06 13:11:22.000 187 33714.34 25.85 17090.36 88888.00 2015-07-06 13:11:23.000 187 33714.33 25.89 17090.38 88888.00 2015-07-06 13:11:24.000 187 33714.30 25.90 17090.39 88888.00 2015-07-06 13:11:25.000 187 33714.29 25.93 17090.39 37798.84 2015-07-06 13:11:26.000 187 33714.32 25.97 17090.39 88888.00 2015-07-06 13:11:27.000 187 33714.32 26.02 17090.40 88888.00 2015-07-06 13:11:28.000 187 33714.30 26.01 17090.44 88888.00 2015-07-06 13:11:29.000 187 33714.27 25.99 17090.43 88888.00 2015-07-06 13:11:30.000 187 33714.26 25.97 17090.42 37798.87 2015-07-06 13:11:31.000 187 33714.27 25.98 17090.42 88888.00 2015-07-06 13:11:32.000 187 33714.29 25.99 17090.40 88888.00 2015-07-06 13:11:33.000 187 33714.30 25.96 17090.46 88888.00 2015-07-06 13:11:34.000 187 33714.28 25.98 17090.45 88888.00 2015-07-06 13:11:35.000 187 33714.26 25.97 17090.46 37798.69 2015-07-06 13:11:36.000 187 33714.25 25.93 17090.50 88888.00 2015-07-06 13:11:37.000 187 33714.21 25.93 17090.53 88888.00 2015-07-06 13:11:38.000 187 33714.22 25.90 17090.51 88888.00 2015-07-06 13:11:39.000 187 33714.23 25.87 17090.50 88888.00 2015-07-06 13:11:40.000 187 33714.28 25.87 17090.49 37798.72 2015-07-06 13:11:41.000 187 33714.27 25.89 17090.50 88888.00 2015-07-06 13:11:42.000 187 33714.21 25.85 17090.50 88888.00 2015-07-06 13:11:43.000 187 33714.23 25.88 17090.50 88888.00 2015-07-06 13:11:44.000 187 33714.26 25.91 17090.51 88888.00 2015-07-06 13:11:45.000 187 33714.22 25.93 17090.49 37798.82 2015-07-06 13:11:46.000 187 33714.24 25.91 17090.48 88888.00 2015-07-06 13:11:47.000 187 33714.23 25.89 17090.52 88888.00 2015-07-06 13:11:48.000 187 33714.26 25.91 17090.50 88888.00 2015-07-06 13:11:49.000 187 33714.26 25.94 17090.53 88888.00 2015-07-06 13:11:50.000 187 33714.22 25.94 17090.54 37798.72 2015-07-06 13:11:51.000 187 33714.22 25.95 17090.53 88888.00 2015-07-06 13:11:52.000 187 33714.23 25.90 17090.51 88888.00 2015-07-06 13:11:53.000 187 33714.24 25.94 17090.54 88888.00 2015-07-06 13:11:54.000 187 33714.20 25.97 17090.53 88888.00 2015-07-06 13:11:55.000 187 33714.18 25.93 17090.53 37798.75 2015-07-06 13:11:56.000 187 33714.19 25.91 17090.52 88888.00 2015-07-06 13:11:57.000 187 33714.18 25.95 17090.52 88888.00 2015-07-06 13:11:58.000 187 33714.17 25.99 17090.57 88888.00 2015-07-06 13:11:59.000 187 33714.19 26.00 17090.59 88888.00 2015-07-06 13:12:00.000 187 33714.19 25.98 17090.60 37798.66 2015-07-06 13:12:01.000 187 33714.18 26.03 17090.60 88888.00 2015-07-06 13:12:02.000 187 33714.14 25.99 17090.63 88888.00 2015-07-06 13:12:03.000 187 33714.14 25.96 17090.59 88888.00 2015-07-06 13:12:04.000 187 33714.20 25.99 17090.58 88888.00 2015-07-06 13:12:05.000 187 33714.18 25.97 17090.61 37798.68 2015-07-06 13:12:06.000 187 33714.21 25.96 17090.62 88888.00 2015-07-06 13:12:07.000 187 33714.22 25.95 17090.62 88888.00 2015-07-06 13:12:08.000 187 33714.20 25.88 17090.63 88888.00 2015-07-06 13:12:09.000 187 33714.17 25.91 17090.56 88888.00 2015-07-06 13:12:10.000 187 33714.13 25.96 17090.57 37798.60 2015-07-06 13:12:11.000 187 33714.13 25.94 17090.57 88888.00 2015-07-06 13:12:12.000 187 33714.15 25.94 17090.57 88888.00 2015-07-06 13:12:13.000 187 33714.13 25.95 17090.59 88888.00 2015-07-06 13:12:14.000 187 33714.11 25.96 17090.60 88888.00 2015-07-06 13:12:15.000 187 33714.12 25.96 17090.60 37798.65 2015-07-06 13:12:16.000 187 33714.17 25.95 17090.61 88888.00 2015-07-06 13:12:17.000 187 33714.16 25.96 17090.56 88888.00 2015-07-06 13:12:18.000 187 33714.14 25.93 17090.54 88888.00 2015-07-06 13:12:19.000 187 33714.13 25.90 17090.59 88888.00 2015-07-06 13:12:20.000 187 33714.08 25.90 17090.58 37798.65 2015-07-06 13:12:21.000 187 33714.10 25.97 17090.58 88888.00 2015-07-06 13:12:22.000 187 33714.09 25.96 17090.59 88888.00 2015-07-06 13:12:23.000 187 33714.07 25.96 17090.58 88888.00 2015-07-06 13:12:24.000 187 33714.09 25.97 17090.61 88888.00 2015-07-06 13:12:25.000 187 33714.05 26.02 17090.56 37798.62 2015-07-06 13:12:26.000 187 33714.01 25.98 17090.55 88888.00 2015-07-06 13:12:27.000 187 33714.00 25.94 17090.57 88888.00 2015-07-06 13:12:28.000 187 33714.02 25.97 17090.60 88888.00 2015-07-06 13:12:29.000 187 33714.01 25.98 17090.60 88888.00 2015-07-06 13:12:30.000 187 33714.02 26.00 17090.59 37798.62 2015-07-06 13:12:31.000 187 33714.03 25.89 17090.60 88888.00 2015-07-06 13:12:32.000 187 33714.09 25.90 17090.60 88888.00 2015-07-06 13:12:33.000 187 33714.08 25.91 17090.60 88888.00 2015-07-06 13:12:34.000 187 33714.05 25.90 17090.60 88888.00 2015-07-06 13:12:35.000 187 33714.07 25.88 17090.62 37798.59 2015-07-06 13:12:36.000 187 33714.08 25.91 17090.64 88888.00 2015-07-06 13:12:37.000 187 33714.07 25.86 17090.65 88888.00 2015-07-06 13:12:38.000 187 33714.05 25.83 17090.65 88888.00 2015-07-06 13:12:39.000 187 33714.07 25.87 17090.62 88888.00 2015-07-06 13:12:40.000 187 33714.07 25.96 17090.66 37798.67 2015-07-06 13:12:41.000 187 33714.04 25.97 17090.65 88888.00 2015-07-06 13:12:42.000 187 33714.01 25.97 17090.62 88888.00 2015-07-06 13:12:43.000 187 33714.02 25.95 17090.62 88888.00 2015-07-06 13:12:44.000 187 33714.02 25.94 17090.62 88888.00 2015-07-06 13:12:45.000 187 33714.00 25.97 17090.66 37798.63 2015-07-06 13:12:46.000 187 33714.00 25.88 17090.64 88888.00 2015-07-06 13:12:47.000 187 33713.98 25.86 17090.63 88888.00 2015-07-06 13:12:48.000 187 33713.93 25.88 17090.61 88888.00 2015-07-06 13:12:49.000 187 33713.93 25.91 17090.60 88888.00 2015-07-06 13:12:50.000 187 33713.99 25.93 17090.58 37798.50 2015-07-06 13:12:51.000 187 33713.97 25.94 17090.62 88888.00 2015-07-06 13:12:52.000 187 33713.96 25.92 17090.65 88888.00 2015-07-06 13:12:53.000 187 33713.99 25.93 17090.66 88888.00 2015-07-06 13:12:54.000 187 33713.99 25.95 17090.66 88888.00 2015-07-06 13:12:55.000 187 33713.98 25.90 17090.66 37798.63 2015-07-06 13:12:56.000 187 33714.01 25.90 17090.73 88888.00 2015-07-06 13:12:57.000 187 33714.01 25.87 17090.73 88888.00 2015-07-06 13:12:58.000 187 33714.06 25.93 17090.70 88888.00 2015-07-06 13:12:59.000 187 33714.03 25.96 17090.69 88888.00 2015-07-06 13:13:00.000 187 33714.05 25.89 17090.66 37798.63 2015-07-06 13:13:01.000 187 33714.07 25.86 17090.63 88888.00 2015-07-06 13:13:02.000 187 33714.06 25.93 17090.67 88888.00 2015-07-06 13:13:03.000 187 33714.06 25.93 17090.65 88888.00 2015-07-06 13:13:04.000 187 33714.04 25.87 17090.68 88888.00 2015-07-06 13:13:05.000 187 33714.01 25.84 17090.66 37798.58 2015-07-06 13:13:06.000 187 33714.01 25.82 17090.64 88888.00 2015-07-06 13:13:07.000 187 33714.00 25.82 17090.65 88888.00 2015-07-06 13:13:08.000 187 33714.03 25.85 17090.65 88888.00 2015-07-06 13:13:09.000 187 33714.03 25.86 17090.65 88888.00 2015-07-06 13:13:10.000 187 33714.01 25.80 17090.67 37798.57 2015-07-06 13:13:11.000 187 33714.02 25.79 17090.68 88888.00 2015-07-06 13:13:12.000 187 33714.03 25.80 17090.68 88888.00 2015-07-06 13:13:13.000 187 33714.03 25.81 17090.66 88888.00 2015-07-06 13:13:14.000 187 33714.03 25.82 17090.67 88888.00 2015-07-06 13:13:15.000 187 33714.00 25.87 17090.68 37798.62 2015-07-06 13:13:16.000 187 33713.99 25.88 17090.68 88888.00 2015-07-06 13:13:17.000 187 33713.98 25.87 17090.67 88888.00 2015-07-06 13:13:18.000 187 33713.96 25.85 17090.65 88888.00 2015-07-06 13:13:19.000 187 33713.94 25.86 17090.67 88888.00 2015-07-06 13:13:20.000 187 33713.94 25.87 17090.68 37798.60 2015-07-06 13:13:21.000 187 33713.91 25.86 17090.66 88888.00 2015-07-06 13:13:22.000 187 33713.90 25.85 17090.68 88888.00 2015-07-06 13:13:23.000 187 33713.95 25.87 17090.71 88888.00 2015-07-06 13:13:24.000 187 33713.97 25.91 17090.66 88888.00 2015-07-06 13:13:25.000 187 33713.97 25.90 17090.62 37798.61 2015-07-06 13:13:26.000 187 33713.95 25.91 17090.63 88888.00 2015-07-06 13:13:27.000 187 33713.94 25.88 17090.62 88888.00 2015-07-06 13:13:28.000 187 33713.97 25.84 17090.67 88888.00 2015-07-06 13:13:29.000 187 33713.97 25.87 17090.72 88888.00 2015-07-06 13:13:30.000 187 33713.98 25.88 17090.72 37798.48 2015-07-06 13:13:31.000 187 33713.96 25.85 17090.72 88888.00 2015-07-06 13:13:32.000 187 33713.93 25.85 17090.71 88888.00 2015-07-06 13:13:33.000 187 33713.95 25.88 17090.69 88888.00 2015-07-06 13:13:34.000 187 33713.94 25.91 17090.70 88888.00 2015-07-06 13:13:35.000 187 33713.92 25.88 17090.69 37798.62 2015-07-06 13:13:36.000 187 33713.93 25.86 17090.72 88888.00 2015-07-06 13:13:37.000 187 33713.95 25.84 17090.70 88888.00 2015-07-06 13:13:38.000 187 33713.94 25.86 17090.70 88888.00 2015-07-06 13:13:39.000 187 33713.94 25.86 17090.72 88888.00 2015-07-06 13:13:40.000 187 33713.92 25.84 17090.71 37798.58 2015-07-06 13:13:41.000 187 33713.91 25.85 17090.69 88888.00 2015-07-06 13:13:42.000 187 33713.93 25.84 17090.70 88888.00 2015-07-06 13:13:43.000 187 33713.91 25.83 17090.73 88888.00 2015-07-06 13:13:44.000 187 33713.93 25.85 17090.73 88888.00 2015-07-06 13:13:45.000 187 33713.95 25.83 17090.73 37798.59 2015-07-06 13:13:46.000 187 33713.92 25.78 17090.76 88888.00 2015-07-06 13:13:47.000 187 33713.97 25.80 17090.77 88888.00 2015-07-06 13:13:48.000 187 33713.91 25.84 17090.78 88888.00 2015-07-06 13:13:49.000 187 33713.84 25.82 17090.72 88888.00 2015-07-06 13:13:50.000 187 33713.90 25.80 17090.74 37798.56 2015-07-06 13:13:51.000 187 33713.92 25.75 17090.71 88888.00 2015-07-06 13:13:52.000 187 33713.92 25.75 17090.73 88888.00 2015-07-06 13:13:53.000 187 33713.88 25.70 17090.72 88888.00 2015-07-06 13:13:54.000 187 33713.89 25.66 17090.71 88888.00 2015-07-06 13:13:55.000 187 33713.88 25.68 17090.74 37798.47 2015-07-06 13:13:56.000 187 33713.87 25.64 17090.74 88888.00 2015-07-06 13:13:57.000 187 33713.89 25.67 17090.74 88888.00 2015-07-06 13:13:58.000 187 33713.94 25.70 17090.78 88888.00 2015-07-06 13:13:59.000 187 33713.93 25.68 17090.75 88888.00 2015-07-06 13:14:00.000 187 33713.90 25.70 17090.73 37798.54 2015-07-06 13:14:01.000 187 33713.88 25.69 17090.77 88888.00 2015-07-06 13:14:02.000 187 33713.87 25.70 17090.79 88888.00 2015-07-06 13:14:03.000 187 33713.83 25.72 17090.77 88888.00 2015-07-06 13:14:04.000 187 33713.79 25.74 17090.76 88888.00 2015-07-06 13:14:05.000 187 33713.76 25.73 17090.77 37798.50 2015-07-06 13:14:06.000 187 33713.79 25.77 17090.74 88888.00 2015-07-06 13:14:07.000 187 33713.81 25.74 17090.75 88888.00 2015-07-06 13:14:08.000 187 33713.82 25.74 17090.78 88888.00 2015-07-06 13:14:09.000 187 33713.84 25.77 17090.79 88888.00 2015-07-06 13:14:10.000 187 33713.84 25.78 17090.80 37798.41 2015-07-06 13:14:11.000 187 33713.88 25.78 17090.82 88888.00 2015-07-06 13:14:12.000 187 33713.91 25.75 17090.83 88888.00 2015-07-06 13:14:13.000 187 33713.84 25.72 17090.87 88888.00 2015-07-06 13:14:14.000 187 33713.82 25.74 17090.82 88888.00 2015-07-06 13:14:15.000 187 33713.84 25.75 17090.79 37798.50 2015-07-06 13:14:16.000 187 33713.87 25.83 17090.82 88888.00 2015-07-06 13:14:17.000 187 33713.87 25.88 17090.79 88888.00 2015-07-06 13:14:18.000 187 33713.87 25.83 17090.79 88888.00 2015-07-06 13:14:19.000 187 33713.85 25.81 17090.76 88888.00 2015-07-06 13:14:20.000 187 33713.86 25.77 17090.72 37798.55 2015-07-06 13:14:21.000 187 33713.85 25.77 17090.71 88888.00 2015-07-06 13:14:22.000 187 33713.84 25.75 17090.73 88888.00 2015-07-06 13:14:23.000 187 33713.85 25.76 17090.73 88888.00 2015-07-06 13:14:24.000 187 33713.85 25.70 17090.72 88888.00 2015-07-06 13:14:25.000 187 33713.84 25.69 17090.74 37798.45 2015-07-06 13:14:26.000 187 33713.78 25.71 17090.75 88888.00 2015-07-06 13:14:27.000 187 33713.77 25.72 17090.78 88888.00 2015-07-06 13:14:28.000 187 33713.79 25.73 17090.80 88888.00 2015-07-06 13:14:29.000 187 33713.79 25.68 17090.81 88888.00 2015-07-06 13:14:30.000 187 33713.81 25.70 17090.81 37798.45 2015-07-06 13:14:31.000 187 33713.85 25.70 17090.74 88888.00 2015-07-06 13:14:32.000 187 33713.83 25.66 17090.74 88888.00 2015-07-06 13:14:33.000 187 33713.84 25.64 17090.79 88888.00 2015-07-06 13:14:34.000 187 33713.81 25.64 17090.79 88888.00 2015-07-06 13:14:35.000 187 33713.78 25.68 17090.82 37798.39 2015-07-06 13:14:36.000 187 33713.82 25.78 17090.82 88888.00 2015-07-06 13:14:37.000 187 33713.81 25.83 17090.81 88888.00 2015-07-06 13:14:38.000 187 33713.81 25.86 17090.83 88888.00 2015-07-06 13:14:39.000 187 33713.76 25.84 17090.78 88888.00 2015-07-06 13:14:40.000 187 33713.80 25.81 17090.77 37798.44 2015-07-06 13:14:41.000 187 33713.83 25.81 17090.79 88888.00 2015-07-06 13:14:42.000 187 33713.80 25.80 17090.80 88888.00 2015-07-06 13:14:43.000 187 33713.79 25.77 17090.79 88888.00 2015-07-06 13:14:44.000 187 33713.77 25.75 17090.81 88888.00 2015-07-06 13:14:45.000 187 33713.79 25.76 17090.80 37798.50 2015-07-06 13:14:46.000 187 33713.81 25.82 17090.85 88888.00 2015-07-06 13:14:47.000 187 33713.82 25.85 17090.86 88888.00 2015-07-06 13:14:48.000 187 33713.81 25.82 17090.84 88888.00 2015-07-06 13:14:49.000 187 33713.80 25.83 17090.87 88888.00 2015-07-06 13:14:50.000 187 33713.78 25.85 17090.84 37798.47 2015-07-06 13:14:51.000 187 33713.80 25.87 17090.84 88888.00 2015-07-06 13:14:52.000 187 33713.81 25.83 17090.83 88888.00 2015-07-06 13:14:53.000 187 33713.84 25.82 17090.82 88888.00 2015-07-06 13:14:54.000 187 33713.82 25.86 17090.83 88888.00 2015-07-06 13:14:55.000 187 33713.82 25.86 17090.85 37798.42 2015-07-06 13:14:56.000 187 33713.84 25.87 17090.86 88888.00 2015-07-06 13:14:57.000 187 33713.83 25.84 17090.85 88888.00 2015-07-06 13:14:58.000 187 33713.85 25.79 17090.81 88888.00 2015-07-06 13:14:59.000 187 33713.83 25.77 17090.80 88888.00 2015-07-06 13:15:00.000 187 33713.84 25.85 17090.85 37798.37 2015-07-06 13:15:01.000 187 33713.82 25.84 17090.83 88888.00 2015-07-06 13:15:02.000 187 33713.84 25.81 17090.83 88888.00 2015-07-06 13:15:03.000 187 33713.79 25.82 17090.83 88888.00 2015-07-06 13:15:04.000 187 33713.77 25.84 17090.79 88888.00 2015-07-06 13:15:05.000 187 33713.74 25.87 17090.76 37798.44 2015-07-06 13:15:06.000 187 33713.74 25.86 17090.79 88888.00 2015-07-06 13:15:07.000 187 33713.75 25.83 17090.82 88888.00 2015-07-06 13:15:08.000 187 33713.74 25.77 17090.83 88888.00 2015-07-06 13:15:09.000 187 33713.76 25.80 17090.82 88888.00 2015-07-06 13:15:10.000 187 33713.78 25.80 17090.80 37798.49 2015-07-06 13:15:11.000 187 33713.77 25.76 17090.81 88888.00 2015-07-06 13:15:12.000 187 33713.80 25.77 17090.82 88888.00 2015-07-06 13:15:13.000 187 33713.78 25.74 17090.83 88888.00 2015-07-06 13:15:14.000 187 33713.74 25.75 17090.81 88888.00 2015-07-06 13:15:15.000 187 33713.77 25.76 17090.76 37798.35 2015-07-06 13:15:16.000 187 33713.77 25.80 17090.76 88888.00 2015-07-06 13:15:17.000 187 33713.78 25.77 17090.76 88888.00 2015-07-06 13:15:18.000 187 33713.74 25.73 17090.76 88888.00 2015-07-06 13:15:19.000 187 33713.71 25.77 17090.84 88888.00 2015-07-06 13:15:20.000 187 33713.70 25.75 17090.86 37798.39 2015-07-06 13:15:21.000 187 33713.68 25.78 17090.92 88888.00 2015-07-06 13:15:22.000 187 33713.67 25.84 17090.91 88888.00 2015-07-06 13:15:23.000 187 33713.69 25.78 17090.90 88888.00 2015-07-06 13:15:24.000 187 33713.69 25.81 17090.90 88888.00 2015-07-06 13:15:25.000 187 33713.68 25.81 17090.90 37798.40 2015-07-06 13:15:26.000 187 33713.67 25.82 17090.86 88888.00 2015-07-06 13:15:27.000 187 33713.65 25.84 17090.86 88888.00 2015-07-06 13:15:28.000 187 33713.67 25.85 17090.88 88888.00 2015-07-06 13:15:29.000 187 33713.70 25.82 17090.91 88888.00 2015-07-06 13:15:30.000 187 33713.62 25.80 17090.86 37798.38 2015-07-06 13:15:31.000 187 33713.63 25.77 17090.85 88888.00 2015-07-06 13:15:32.000 187 33713.60 25.84 17090.85 88888.00 2015-07-06 13:15:33.000 187 33713.60 25.89 17090.85 88888.00 2015-07-06 13:15:34.000 187 33713.60 25.90 17090.87 88888.00 2015-07-06 13:15:35.000 187 33713.58 25.87 17090.87 37798.30 2015-07-06 13:15:36.000 187 33713.55 25.87 17090.86 88888.00 2015-07-06 13:15:37.000 187 33713.56 25.89 17090.91 88888.00 2015-07-06 13:15:38.000 187 33713.55 25.91 17090.91 88888.00 2015-07-06 13:15:39.000 187 33713.54 25.88 17090.89 88888.00 2015-07-06 13:15:40.000 187 33713.59 25.89 17090.88 37798.33 2015-07-06 13:15:41.000 187 33713.59 25.90 17090.87 88888.00 2015-07-06 13:15:42.000 187 33713.55 25.92 17090.92 88888.00 2015-07-06 13:15:43.000 187 33713.54 25.94 17090.91 88888.00 2015-07-06 13:15:44.000 187 33713.51 25.96 17090.89 88888.00 2015-07-06 13:15:45.000 187 33713.54 26.00 17090.89 37798.32 2015-07-06 13:15:46.000 187 33713.49 25.96 17090.94 88888.00 2015-07-06 13:15:47.000 187 33713.48 25.89 17090.95 88888.00 2015-07-06 13:15:48.000 187 33713.50 25.90 17090.95 88888.00 2015-07-06 13:15:49.000 187 33713.55 25.89 17090.96 88888.00 2015-07-06 13:15:50.000 187 33713.54 25.89 17090.98 37798.20 2015-07-06 13:15:51.000 187 33713.52 25.90 17090.98 88888.00 2015-07-06 13:15:52.000 187 33713.53 25.89 17090.98 88888.00 2015-07-06 13:15:53.000 187 33713.52 25.95 17090.97 88888.00 2015-07-06 13:15:54.000 187 33713.50 25.93 17091.01 88888.00 2015-07-06 13:15:55.000 187 33713.52 25.96 17091.00 37798.25 2015-07-06 13:15:56.000 187 33713.54 25.95 17090.97 88888.00 2015-07-06 13:15:57.000 187 33713.54 25.94 17090.93 88888.00 2015-07-06 13:15:58.000 187 33713.52 25.92 17090.95 88888.00 2015-07-06 13:15:59.000 187 33713.54 25.94 17090.95 88888.00 2015-07-06 13:16:00.000 187 33713.52 25.97 17090.92 37798.28 2015-07-06 13:16:01.000 187 33713.53 25.97 17090.94 88888.00 2015-07-06 13:16:02.000 187 33713.53 25.95 17090.99 88888.00 2015-07-06 13:16:03.000 187 33713.57 25.96 17091.00 88888.00 2015-07-06 13:16:04.000 187 33713.57 25.97 17090.96 88888.00 2015-07-06 13:16:05.000 187 33713.60 25.91 17090.99 37798.32 2015-07-06 13:16:06.000 187 33713.59 25.87 17090.99 88888.00 2015-07-06 13:16:07.000 187 33713.59 25.86 17090.97 88888.00 2015-07-06 13:16:08.000 187 33713.59 25.86 17090.96 88888.00 2015-07-06 13:16:09.000 187 33713.57 25.90 17090.93 88888.00 2015-07-06 13:16:10.000 187 33713.56 25.95 17090.94 37798.30 2015-07-06 13:16:11.000 187 33713.57 25.97 17090.97 88888.00 2015-07-06 13:16:12.000 187 33713.53 25.94 17090.96 88888.00 2015-07-06 13:16:13.000 187 33713.51 25.91 17090.99 88888.00 2015-07-06 13:16:14.000 187 33713.49 25.88 17090.97 88888.00 2015-07-06 13:16:15.000 187 33713.47 25.89 17090.94 37798.23 2015-07-06 13:16:16.000 187 33713.51 25.91 17090.96 88888.00 2015-07-06 13:16:17.000 187 33713.49 25.90 17090.98 88888.00 2015-07-06 13:16:18.000 187 33713.51 25.88 17090.94 88888.00 2015-07-06 13:16:19.000 187 33713.54 25.84 17090.92 88888.00 2015-07-06 13:16:20.000 187 33713.56 25.88 17090.92 37798.33 2015-07-06 13:16:21.000 187 33713.53 25.87 17090.96 88888.00 2015-07-06 13:16:22.000 187 33713.53 25.87 17090.98 88888.00 2015-07-06 13:16:23.000 187 33713.52 25.87 17090.96 88888.00 2015-07-06 13:16:24.000 187 33713.53 25.88 17090.96 88888.00 2015-07-06 13:16:25.000 187 33713.50 25.83 17090.95 37798.34 2015-07-06 13:16:26.000 187 33713.54 25.87 17090.93 88888.00 2015-07-06 13:16:27.000 187 33713.50 25.88 17090.96 88888.00 2015-07-06 13:16:28.000 187 33713.49 25.90 17090.96 88888.00 2015-07-06 13:16:29.000 187 33713.50 25.88 17090.98 88888.00 2015-07-06 13:16:30.000 187 33713.55 25.87 17090.98 37798.33 2015-07-06 13:16:31.000 187 33713.54 25.87 17090.98 88888.00 2015-07-06 13:16:32.000 187 33713.53 25.89 17091.01 88888.00 2015-07-06 13:16:33.000 187 33713.49 25.88 17091.01 88888.00 2015-07-06 13:16:34.000 187 33713.53 25.88 17091.02 88888.00 2015-07-06 13:16:35.000 187 33713.52 25.91 17091.03 37798.30 2015-07-06 13:16:36.000 187 33713.50 25.91 17091.04 88888.00 2015-07-06 13:16:37.000 187 33713.49 25.86 17091.09 88888.00 2015-07-06 13:16:38.000 187 33713.51 25.89 17091.08 88888.00 2015-07-06 13:16:39.000 187 33713.49 25.87 17091.07 88888.00 2015-07-06 13:16:40.000 187 33713.49 25.88 17091.05 37798.29 2015-07-06 13:16:41.000 187 33713.47 25.89 17091.04 88888.00 2015-07-06 13:16:42.000 187 33713.52 25.91 17091.03 88888.00 2015-07-06 13:16:43.000 187 33713.55 25.89 17091.06 88888.00 2015-07-06 13:16:44.000 187 33713.58 25.87 17091.08 88888.00 2015-07-06 13:16:45.000 187 33713.50 25.85 17091.09 37798.29 2015-07-06 13:16:46.000 187 33713.49 25.82 17091.04 88888.00 2015-07-06 13:16:47.000 187 33713.53 25.89 17091.05 88888.00 2015-07-06 13:16:48.000 187 33713.53 25.93 17091.02 88888.00 2015-07-06 13:16:49.000 187 33713.51 25.88 17091.05 88888.00 2015-07-06 13:16:50.000 187 33713.49 25.90 17091.08 37798.38 2015-07-06 13:16:51.000 187 33713.50 25.89 17091.06 88888.00 2015-07-06 13:16:52.000 187 33713.49 25.86 17091.07 88888.00 2015-07-06 13:16:53.000 187 33713.50 25.85 17091.05 88888.00 2015-07-06 13:16:54.000 187 33713.52 25.84 17091.06 88888.00 2015-07-06 13:16:55.000 187 33713.51 25.86 17091.09 37798.26 2015-07-06 13:16:56.000 187 33713.53 25.85 17091.08 88888.00 2015-07-06 13:16:57.000 187 33713.52 25.87 17091.04 88888.00 2015-07-06 13:16:58.000 187 33713.51 25.84 17091.06 88888.00 2015-07-06 13:16:59.000 187 33713.51 25.83 17091.05 88888.00 2015-07-06 13:17:00.000 187 33713.48 25.82 17091.05 37798.24 2015-07-06 13:17:01.000 187 33713.49 25.87 17091.07 88888.00 2015-07-06 13:17:02.000 187 33713.48 25.84 17091.07 88888.00 2015-07-06 13:17:03.000 187 33713.46 25.75 17091.07 88888.00 2015-07-06 13:17:04.000 187 33713.46 25.76 17091.06 88888.00 2015-07-06 13:17:05.000 187 33713.43 25.80 17090.99 37798.17 2015-07-06 13:17:06.000 187 33713.42 25.78 17091.03 88888.00 2015-07-06 13:17:07.000 187 33713.40 25.79 17091.03 88888.00 2015-07-06 13:17:08.000 187 33713.38 25.79 17091.02 88888.00 2015-07-06 13:17:09.000 187 33713.37 25.79 17091.07 88888.00 2015-07-06 13:17:10.000 187 33713.34 25.77 17091.03 37798.22 2015-07-06 13:17:11.000 187 33713.33 25.77 17091.00 88888.00 2015-07-06 13:17:12.000 187 33713.36 25.78 17091.06 88888.00 2015-07-06 13:17:13.000 187 33713.30 25.78 17091.09 88888.00 2015-07-06 13:17:14.000 187 33713.34 25.78 17091.08 88888.00 2015-07-06 13:17:15.000 187 33713.29 25.84 17091.06 37798.11 2015-07-06 13:17:16.000 187 33713.31 25.86 17091.05 88888.00 2015-07-06 13:17:17.000 187 33713.28 25.88 17091.01 88888.00 2015-07-06 13:17:18.000 187 33713.27 25.85 17091.04 88888.00 2015-07-06 13:17:19.000 187 33713.27 25.87 17091.07 88888.00 2015-07-06 13:17:20.000 187 33713.23 25.88 17091.09 37798.14 2015-07-06 13:17:21.000 187 33713.24 25.90 17091.11 88888.00 2015-07-06 13:17:22.000 187 33713.27 25.95 17091.11 88888.00 2015-07-06 13:17:23.000 187 33713.26 25.98 17091.07 88888.00 2015-07-06 13:17:24.000 187 33713.24 26.04 17091.06 88888.00 2015-07-06 13:17:25.000 187 33713.22 26.05 17091.05 37798.14 2015-07-06 13:17:26.000 187 33713.19 25.99 17091.06 88888.00 2015-07-06 13:17:27.000 187 33713.19 25.98 17091.08 88888.00 2015-07-06 13:17:28.000 187 33713.20 26.04 17091.08 88888.00 2015-07-06 13:17:29.000 187 33713.17 26.05 17091.05 88888.00 2015-07-06 13:17:30.000 187 33713.15 26.01 17091.03 37798.01 2015-07-06 13:17:31.000 187 33713.16 26.00 17091.03 88888.00 2015-07-06 13:17:32.000 187 33713.13 26.00 17091.09 88888.00 2015-07-06 13:17:33.000 187 33713.08 25.99 17091.08 88888.00 2015-07-06 13:17:34.000 187 33713.10 25.98 17091.11 88888.00 2015-07-06 13:17:35.000 187 33713.08 25.98 17091.10 37797.96 2015-07-06 13:17:36.000 187 33713.10 26.03 17091.08 88888.00 2015-07-06 13:17:37.000 187 33713.04 26.05 17091.09 88888.00 2015-07-06 13:17:38.000 187 33713.01 26.11 17091.12 88888.00 2015-07-06 13:17:39.000 187 33713.07 26.15 17091.10 88888.00 2015-07-06 13:17:40.000 187 33713.03 26.13 17091.10 37797.95 2015-07-06 13:17:41.000 187 33713.01 26.15 17091.11 88888.00 2015-07-06 13:17:42.000 187 33712.99 26.12 17091.11 88888.00 2015-07-06 13:17:43.000 187 33712.95 26.11 17091.11 88888.00 2015-07-06 13:17:44.000 187 33712.94 26.13 17091.08 88888.00 2015-07-06 13:17:45.000 187 33712.95 26.14 17091.08 37797.83 2015-07-06 13:17:46.000 187 33712.93 26.17 17091.10 88888.00 2015-07-06 13:17:47.000 187 33712.88 26.15 17091.12 88888.00 2015-07-06 13:17:48.000 187 33712.88 26.16 17091.11 88888.00 2015-07-06 13:17:49.000 187 33712.86 26.18 17091.08 88888.00 2015-07-06 13:17:50.000 187 33712.87 26.19 17091.07 37797.75 2015-07-06 13:17:51.000 187 33712.86 26.22 17091.09 88888.00 2015-07-06 13:17:52.000 187 33712.84 26.20 17091.11 88888.00 2015-07-06 13:17:53.000 187 33712.85 26.19 17091.10 88888.00 2015-07-06 13:17:54.000 187 33712.83 26.24 17091.08 88888.00 2015-07-06 13:17:55.000 187 33712.78 26.25 17091.08 37797.66 2015-07-06 13:17:56.000 187 33712.77 26.24 17091.10 88888.00 2015-07-06 13:17:57.000 187 33712.78 26.27 17091.13 88888.00 2015-07-06 13:17:58.000 187 33712.82 26.29 17091.10 88888.00 2015-07-06 13:17:59.000 187 33712.73 26.25 17091.03 88888.00 2015-07-06 13:18:00.000 187 33712.73 26.23 17091.05 37797.69 2015-07-06 13:18:01.000 187 33712.74 26.17 17091.07 88888.00 2015-07-06 13:18:02.000 187 33712.72 26.19 17091.07 88888.00 2015-07-06 13:18:03.000 187 33712.70 26.22 17091.11 88888.00 2015-07-06 13:18:04.000 187 33712.67 26.21 17091.14 88888.00 2015-07-06 13:18:05.000 187 33712.65 26.22 17091.14 37797.51 2015-07-06 13:18:06.000 187 33712.64 26.24 17091.15 88888.00 2015-07-06 13:18:07.000 187 33712.66 26.26 17091.15 88888.00 2015-07-06 13:18:08.000 187 33712.60 26.27 17091.16 88888.00 2015-07-06 13:18:09.000 187 33712.61 26.30 17091.17 88888.00 2015-07-06 13:18:10.000 187 33712.64 26.32 17091.16 37797.48 2015-07-06 13:18:11.000 187 33712.56 26.35 17091.15 88888.00 2015-07-06 13:18:12.000 187 33712.59 26.35 17091.17 88888.00 2015-07-06 13:18:13.000 187 33712.60 26.32 17091.18 88888.00 2015-07-06 13:18:14.000 187 33712.61 26.32 17091.18 88888.00 2015-07-06 13:18:15.000 187 33712.58 26.30 17091.16 37797.47 2015-07-06 13:18:16.000 187 33712.53 26.30 17091.14 88888.00 2015-07-06 13:18:17.000 187 33712.53 26.31 17091.17 88888.00 2015-07-06 13:18:18.000 187 33712.54 26.30 17091.16 88888.00 2015-07-06 13:18:19.000 187 33712.53 26.30 17091.12 88888.00 2015-07-06 13:18:20.000 187 33712.53 26.29 17091.17 37797.50 2015-07-06 13:18:21.000 187 33712.49 26.28 17091.18 88888.00 2015-07-06 13:18:22.000 187 33712.53 26.30 17091.19 88888.00 2015-07-06 13:18:23.000 187 33712.52 26.26 17091.18 88888.00 2015-07-06 13:18:24.000 187 33712.50 26.25 17091.18 88888.00 2015-07-06 13:18:25.000 187 33712.48 26.26 17091.16 37797.51 2015-07-06 13:18:26.000 187 33712.47 26.29 17091.14 88888.00 2015-07-06 13:18:27.000 187 33712.52 26.27 17091.16 88888.00 2015-07-06 13:18:28.000 187 33712.54 26.22 17091.17 88888.00 2015-07-06 13:18:29.000 187 33712.50 26.23 17091.15 88888.00 2015-07-06 13:18:30.000 187 33712.51 26.23 17091.16 37797.45 2015-07-06 13:18:31.000 187 33712.49 26.21 17091.16 88888.00 2015-07-06 13:18:32.000 187 33712.51 26.20 17091.16 88888.00 2015-07-06 13:18:33.000 187 33712.53 26.20 17091.20 88888.00 2015-07-06 13:18:34.000 187 33712.56 26.22 17091.21 88888.00 2015-07-06 13:18:35.000 187 33712.51 26.23 17091.20 37797.41 2015-07-06 13:18:36.000 187 33712.45 26.20 17091.14 88888.00 2015-07-06 13:18:37.000 187 33712.47 26.18 17091.09 88888.00 2015-07-06 13:18:38.000 187 33712.48 26.18 17091.17 88888.00 2015-07-06 13:18:39.000 187 33712.48 26.16 17091.20 88888.00 2015-07-06 13:18:40.000 187 33712.51 26.19 17091.19 37797.47 2015-07-06 13:18:41.000 187 33712.46 26.22 17091.20 88888.00 2015-07-06 13:18:42.000 187 33712.47 26.22 17091.21 88888.00 2015-07-06 13:18:43.000 187 33712.46 26.21 17091.20 88888.00 2015-07-06 13:18:44.000 187 33712.44 26.25 17091.23 88888.00 2015-07-06 13:18:45.000 187 33712.46 26.19 17091.24 37797.48 2015-07-06 13:18:46.000 187 33712.46 26.18 17091.22 88888.00 2015-07-06 13:18:47.000 187 33712.44 26.20 17091.25 88888.00 2015-07-06 13:18:48.000 187 33712.45 26.24 17091.23 88888.00 2015-07-06 13:18:49.000 187 33712.45 26.23 17091.22 88888.00 2015-07-06 13:18:50.000 187 33712.43 26.26 17091.20 37797.45 2015-07-06 13:18:51.000 187 33712.41 26.25 17091.20 88888.00 2015-07-06 13:18:52.000 187 33712.41 26.24 17091.22 88888.00 2015-07-06 13:18:53.000 187 33712.41 26.26 17091.23 88888.00 2015-07-06 13:18:54.000 187 33712.42 26.26 17091.25 88888.00 2015-07-06 13:18:55.000 187 33712.40 26.26 17091.23 37797.44 2015-07-06 13:18:56.000 187 33712.38 26.26 17091.23 88888.00 2015-07-06 13:18:57.000 187 33712.39 26.23 17091.20 88888.00 2015-07-06 13:18:58.000 187 33712.38 26.25 17091.20 88888.00 2015-07-06 13:18:59.000 187 33712.37 26.24 17091.21 88888.00 2015-07-06 13:19:00.000 187 33712.36 26.24 17091.24 37797.37 2015-07-06 13:19:01.000 187 33712.31 26.21 17091.26 88888.00 2015-07-06 13:19:02.000 187 33712.29 26.20 17091.29 88888.00 2015-07-06 13:19:03.000 187 33712.32 26.20 17091.29 88888.00 2015-07-06 13:19:04.000 187 33712.27 26.16 17091.24 88888.00 2015-07-06 13:19:05.000 187 33712.28 26.13 17091.26 37797.36 2015-07-06 13:19:06.000 187 33712.27 26.13 17091.25 88888.00 2015-07-06 13:19:07.000 187 33712.30 26.11 17091.22 88888.00 2015-07-06 13:19:08.000 187 33712.30 26.14 17091.22 88888.00 2015-07-06 13:19:09.000 187 33712.25 26.16 17091.20 88888.00 2015-07-06 13:19:10.000 187 33712.27 26.14 17091.22 37797.24 2015-07-06 13:19:11.000 187 33712.26 26.12 17091.23 88888.00 2015-07-06 13:19:12.000 187 33712.23 26.14 17091.20 88888.00 2015-07-06 13:19:13.000 187 33712.25 26.17 17091.21 88888.00 2015-07-06 13:19:14.000 187 33712.23 26.17 17091.22 88888.00 2015-07-06 13:19:15.000 187 33712.19 26.12 17091.23 37797.20 2015-07-06 13:19:16.000 187 33712.21 26.12 17091.24 88888.00 2015-07-06 13:19:17.000 187 33712.19 26.13 17091.25 88888.00 2015-07-06 13:19:18.000 187 33712.18 26.12 17091.25 88888.00 2015-07-06 13:19:19.000 187 33712.25 26.15 17091.22 88888.00 2015-07-06 13:19:20.000 187 33712.21 26.14 17091.20 37797.26 2015-07-06 13:19:21.000 187 33712.19 26.11 17091.18 88888.00 2015-07-06 13:19:22.000 187 33712.20 26.10 17091.20 88888.00 2015-07-06 13:19:23.000 187 33712.22 26.17 17091.19 88888.00 2015-07-06 13:19:24.000 187 33712.18 26.15 17091.22 88888.00 2015-07-06 13:19:25.000 187 33712.18 26.17 17091.22 37797.28 2015-07-06 13:19:26.000 187 33712.20 26.20 17091.22 88888.00 2015-07-06 13:19:27.000 187 33712.14 26.13 17091.23 88888.00 2015-07-06 13:19:28.000 187 33712.11 26.08 17091.26 88888.00 2015-07-06 13:19:29.000 187 33712.09 26.09 17091.29 88888.00 2015-07-06 13:19:30.000 187 33712.13 26.11 17091.30 37797.24 2015-07-06 13:19:31.000 187 33712.17 26.11 17091.31 88888.00 2015-07-06 13:19:32.000 187 33712.13 26.09 17091.24 88888.00 2015-07-06 13:19:33.000 187 33712.15 26.04 17091.21 88888.00 2015-07-06 13:19:34.000 187 33712.12 26.01 17091.20 88888.00 2015-07-06 13:19:35.000 187 33712.08 26.03 17091.22 37797.14 2015-07-06 13:19:36.000 187 33712.06 26.03 17091.27 88888.00 2015-07-06 13:19:37.000 187 33712.08 26.01 17091.24 88888.00 2015-07-06 13:19:38.000 187 33712.09 25.98 17091.28 88888.00 2015-07-06 13:19:39.000 187 33712.07 25.93 17091.28 88888.00 2015-07-06 13:19:40.000 187 33712.10 25.90 17091.32 37797.24 2015-07-06 13:19:41.000 187 33712.10 25.93 17091.33 88888.00 2015-07-06 13:19:42.000 187 33712.10 25.93 17091.28 88888.00 2015-07-06 13:19:43.000 187 33712.09 25.95 17091.24 88888.00 2015-07-06 13:19:44.000 187 33712.06 25.97 17091.30 88888.00 2015-07-06 13:19:45.000 187 33712.11 25.94 17091.30 37797.23 2015-07-06 13:19:46.000 187 33712.14 25.93 17091.30 88888.00 2015-07-06 13:19:47.000 187 33712.15 25.99 17091.29 88888.00 2015-07-06 13:19:48.000 187 33712.12 25.98 17091.29 88888.00 2015-07-06 13:19:49.000 187 33712.13 25.94 17091.30 88888.00 2015-07-06 13:19:50.000 187 33712.16 25.95 17091.30 37797.20 2015-07-06 13:19:51.000 187 33712.15 25.97 17091.27 88888.00 2015-07-06 13:19:52.000 187 33712.09 25.96 17091.24 88888.00 2015-07-06 13:19:53.000 187 33712.05 25.97 17091.28 88888.00 2015-07-06 13:19:54.000 187 33712.07 25.99 17091.33 88888.00 2015-07-06 13:19:55.000 187 33712.05 25.94 17091.31 37797.16 2015-07-06 13:19:56.000 187 33712.03 25.90 17091.33 88888.00 2015-07-06 13:19:57.000 187 33712.05 25.89 17091.36 88888.00 2015-07-06 13:19:58.000 187 33712.07 25.89 17091.33 88888.00 2015-07-06 13:19:59.000 187 33712.04 25.89 17091.33 88888.00 2015-07-06 13:20:00.000 187 33712.06 25.84 17091.34 37797.04 2015-07-06 13:20:01.000 187 33712.02 25.85 17091.35 88888.00 2015-07-06 13:20:02.000 187 33712.00 25.83 17091.36 88888.00 2015-07-06 13:20:03.000 187 33711.98 25.83 17091.32 88888.00 2015-07-06 13:20:04.000 187 33712.01 25.81 17091.31 88888.00 2015-07-06 13:20:05.000 187 33712.00 25.81 17091.30 37797.08 2015-07-06 13:20:06.000 187 33711.99 25.83 17091.30 88888.00 2015-07-06 13:20:07.000 187 33712.00 25.84 17091.29 88888.00 2015-07-06 13:20:08.000 187 33711.96 25.84 17091.29 88888.00 2015-07-06 13:20:09.000 187 33711.95 25.87 17091.30 88888.00 2015-07-06 13:20:10.000 187 33711.94 25.91 17091.32 37797.01 2015-07-06 13:20:11.000 187 33711.94 25.90 17091.35 88888.00 2015-07-06 13:20:12.000 187 33711.92 25.84 17091.35 88888.00 2015-07-06 13:20:13.000 187 33711.94 25.81 17091.33 88888.00 2015-07-06 13:20:14.000 187 33711.90 25.78 17091.36 88888.00 2015-07-06 13:20:15.000 187 33711.90 25.80 17091.36 37797.06 2015-07-06 13:20:16.000 187 33711.93 25.79 17091.37 88888.00 2015-07-06 13:20:17.000 187 33711.91 25.79 17091.38 88888.00 2015-07-06 13:20:18.000 187 33711.93 25.79 17091.37 88888.00 2015-07-06 13:20:19.000 187 33711.90 25.77 17091.33 88888.00 2015-07-06 13:20:20.000 187 33711.88 25.78 17091.36 37797.04 2015-07-06 13:20:21.000 187 33711.92 25.78 17091.38 88888.00 2015-07-06 13:20:22.000 187 33711.91 25.80 17091.38 88888.00 2015-07-06 13:20:23.000 187 33711.94 25.77 17091.38 88888.00 2015-07-06 13:20:24.000 187 33711.99 25.75 17091.38 88888.00 2015-07-06 13:20:25.000 187 33711.96 25.71 17091.40 37797.06 2015-07-06 13:20:26.000 187 33711.91 25.68 17091.41 88888.00 2015-07-06 13:20:27.000 187 33711.93 25.71 17091.41 88888.00 2015-07-06 13:20:28.000 187 33711.92 25.74 17091.44 88888.00 2015-07-06 13:20:29.000 187 33711.92 25.73 17091.43 88888.00 2015-07-06 13:20:30.000 187 33711.87 25.72 17091.45 37797.02 2015-07-06 13:20:31.000 187 33711.85 25.71 17091.44 88888.00 2015-07-06 13:20:32.000 187 33711.85 25.66 17091.41 88888.00 2015-07-06 13:20:33.000 187 33711.85 25.67 17091.43 88888.00 2015-07-06 13:20:34.000 187 33711.84 25.70 17091.40 88888.00 2015-07-06 13:20:35.000 187 33711.84 25.71 17091.44 37796.96 2015-07-06 13:20:36.000 187 33711.86 25.65 17091.46 88888.00 2015-07-06 13:20:37.000 187 33711.85 25.64 17091.45 88888.00 2015-07-06 13:20:38.000 187 33711.83 25.71 17091.47 88888.00 2015-07-06 13:20:39.000 187 33711.84 25.69 17091.45 88888.00 2015-07-06 13:20:40.000 187 33711.81 25.68 17091.48 37797.01 2015-07-06 13:20:41.000 187 33711.79 25.71 17091.53 88888.00 2015-07-06 13:20:42.000 187 33711.80 25.68 17091.49 88888.00 2015-07-06 13:20:43.000 187 33711.80 25.68 17091.49 88888.00 2015-07-06 13:20:44.000 187 33711.81 25.67 17091.45 88888.00 2015-07-06 13:20:45.000 187 33711.77 25.63 17091.45 37796.91 2015-07-06 13:20:46.000 187 33711.70 25.57 17091.45 88888.00 2015-07-06 13:20:47.000 187 33711.69 25.53 17091.40 88888.00 2015-07-06 13:20:48.000 187 33711.69 25.57 17091.41 88888.00 2015-07-06 13:20:49.000 187 33711.70 25.56 17091.45 88888.00 2015-07-06 13:20:50.000 187 33711.76 25.53 17091.51 37796.96 2015-07-06 13:20:51.000 187 33711.75 25.55 17091.47 88888.00 2015-07-06 13:20:52.000 187 33711.77 25.54 17091.47 88888.00 2015-07-06 13:20:53.000 187 33711.77 25.53 17091.40 88888.00 2015-07-06 13:20:54.000 187 33711.74 25.58 17091.42 88888.00 2015-07-06 13:20:55.000 187 33711.69 25.60 17091.41 37796.94 2015-07-06 13:20:56.000 187 33711.69 25.57 17091.42 88888.00 2015-07-06 13:20:57.000 187 33711.71 25.55 17091.45 88888.00 2015-07-06 13:20:58.000 187 33711.64 25.52 17091.47 88888.00 2015-07-06 13:20:59.000 187 33711.61 25.50 17091.47 88888.00 2015-07-06 13:21:00.000 187 33711.65 25.53 17091.46 37796.90 2015-07-06 13:21:01.000 187 33711.67 25.53 17091.44 88888.00 2015-07-06 13:21:02.000 187 33711.71 25.55 17091.51 88888.00 2015-07-06 13:21:03.000 187 33711.70 25.52 17091.49 88888.00 2015-07-06 13:21:04.000 187 33711.67 25.56 17091.42 88888.00 2015-07-06 13:21:05.000 187 33711.69 25.55 17091.41 37796.98 2015-07-06 13:21:06.000 187 33711.70 25.56 17091.45 88888.00 2015-07-06 13:21:07.000 187 33711.66 25.54 17091.47 88888.00 2015-07-06 13:21:08.000 187 33711.66 25.55 17091.50 88888.00 2015-07-06 13:21:09.000 187 33711.64 25.51 17091.45 88888.00 2015-07-06 13:21:10.000 187 33711.63 25.50 17091.43 37796.95 2015-07-06 13:21:11.000 187 33711.63 25.52 17091.42 88888.00 2015-07-06 13:21:12.000 187 33711.65 25.56 17091.45 88888.00 2015-07-06 13:21:13.000 187 33711.64 25.56 17091.47 88888.00 2015-07-06 13:21:14.000 187 33711.64 25.55 17091.49 88888.00 2015-07-06 13:21:15.000 187 33711.65 25.52 17091.48 37796.88 2015-07-06 13:21:16.000 187 33711.65 25.47 17091.50 88888.00 2015-07-06 13:21:17.000 187 33711.66 25.48 17091.51 88888.00 2015-07-06 13:21:18.000 187 33711.66 25.45 17091.48 88888.00 2015-07-06 13:21:19.000 187 33711.67 25.46 17091.54 88888.00 2015-07-06 13:21:20.000 187 33711.60 25.44 17091.52 37796.92 2015-07-06 13:21:21.000 187 33711.57 25.41 17091.53 88888.00 2015-07-06 13:21:22.000 187 33711.60 25.43 17091.55 88888.00 2015-07-06 13:21:23.000 187 33711.65 25.44 17091.52 88888.00 2015-07-06 13:21:24.000 187 33711.64 25.42 17091.46 88888.00 2015-07-06 13:21:25.000 187 33711.60 25.41 17091.48 37796.89 2015-07-06 13:21:26.000 187 33711.58 25.45 17091.52 88888.00 2015-07-06 13:21:27.000 187 33711.62 25.43 17091.51 88888.00 2015-07-06 13:21:28.000 187 33711.64 25.46 17091.53 88888.00 2015-07-06 13:21:29.000 187 33711.62 25.45 17091.54 88888.00 2015-07-06 13:21:30.000 187 33711.64 25.44 17091.50 37796.88 2015-07-06 13:21:31.000 187 33711.63 25.44 17091.47 88888.00 2015-07-06 13:21:32.000 187 33711.61 25.40 17091.51 88888.00 2015-07-06 13:21:33.000 187 33711.59 25.39 17091.52 88888.00 2015-07-06 13:21:34.000 187 33711.56 25.39 17091.48 88888.00 2015-07-06 13:21:35.000 187 33711.58 25.41 17091.45 37796.89 2015-07-06 13:21:36.000 187 33711.58 25.43 17091.46 88888.00 2015-07-06 13:21:37.000 187 33711.56 25.38 17091.50 88888.00 2015-07-06 13:21:38.000 187 33711.59 25.36 17091.49 88888.00 2015-07-06 13:21:39.000 187 33711.59 25.32 17091.50 88888.00 2015-07-06 13:21:40.000 187 33711.58 25.37 17091.50 37796.85 2015-07-06 13:21:41.000 187 33711.57 25.34 17091.51 88888.00 2015-07-06 13:21:42.000 187 33711.57 25.31 17091.52 88888.00 2015-07-06 13:21:43.000 187 33711.59 25.30 17091.53 88888.00 2015-07-06 13:21:44.000 187 33711.60 25.29 17091.51 88888.00 2015-07-06 13:21:45.000 187 33711.57 25.28 17091.49 37796.96 2015-07-06 13:21:46.000 187 33711.58 25.33 17091.51 88888.00 2015-07-06 13:21:47.000 187 33711.56 25.34 17091.52 88888.00 2015-07-06 13:21:48.000 187 33711.60 25.34 17091.54 88888.00 2015-07-06 13:21:49.000 187 33711.60 25.32 17091.55 88888.00 2015-07-06 13:21:50.000 187 33711.57 25.31 17091.56 37796.98 2015-07-06 13:21:51.000 187 33711.56 25.32 17091.48 88888.00 2015-07-06 13:21:52.000 187 33711.55 25.30 17091.49 88888.00 2015-07-06 13:21:53.000 187 33711.58 25.25 17091.48 88888.00 2015-07-06 13:21:54.000 187 33711.60 25.23 17091.49 88888.00 2015-07-06 13:21:55.000 187 33711.59 25.21 17091.51 37796.78 2015-07-06 13:21:56.000 187 33711.61 25.19 17091.52 88888.00 2015-07-06 13:21:57.000 187 33711.59 25.23 17091.54 88888.00 2015-07-06 13:21:58.000 187 33711.56 25.20 17091.52 88888.00 2015-07-06 13:21:59.000 187 33711.60 25.22 17091.52 88888.00 2015-07-06 13:22:00.000 187 33711.61 25.20 17091.53 37796.87 2015-07-06 13:22:01.000 187 33711.57 25.22 17091.51 88888.00 2015-07-06 13:22:02.000 187 33711.56 25.22 17091.53 88888.00 2015-07-06 13:22:03.000 187 33711.51 25.23 17091.51 88888.00 2015-07-06 13:22:04.000 187 33711.50 25.22 17091.50 88888.00 2015-07-06 13:22:05.000 187 33711.52 25.18 17091.51 37796.81 2015-07-06 13:22:06.000 187 33711.51 25.19 17091.53 88888.00 2015-07-06 13:22:07.000 187 33711.55 25.19 17091.53 88888.00 2015-07-06 13:22:08.000 187 33711.59 25.24 17091.53 88888.00 2015-07-06 13:22:09.000 187 33711.62 25.24 17091.53 88888.00 2015-07-06 13:22:10.000 187 33711.64 25.24 17091.52 37796.83 2015-07-06 13:22:11.000 187 33711.64 25.26 17091.53 88888.00 2015-07-06 13:22:12.000 187 33711.63 25.27 17091.50 88888.00 2015-07-06 13:22:13.000 187 33711.70 25.20 17091.49 88888.00 2015-07-06 13:22:14.000 187 33711.70 25.14 17091.54 88888.00 2015-07-06 13:22:15.000 187 33711.66 25.10 17091.55 37796.83 2015-07-06 13:22:16.000 187 33711.63 25.09 17091.55 88888.00 2015-07-06 13:22:17.000 187 33711.62 25.11 17091.50 88888.00 2015-07-06 13:22:18.000 187 33711.63 25.09 17091.53 88888.00 2015-07-06 13:22:19.000 187 33711.59 25.07 17091.51 88888.00 2015-07-06 13:22:20.000 187 33711.56 25.06 17091.51 37796.94 2015-07-06 13:22:21.000 187 33711.58 25.06 17091.52 88888.00 2015-07-06 13:22:22.000 187 33711.67 25.05 17091.56 88888.00 2015-07-06 13:22:23.000 187 33711.61 25.00 17091.55 88888.00 2015-07-06 13:22:24.000 187 33711.58 25.00 17091.54 88888.00 2015-07-06 13:22:25.000 187 33711.57 24.97 17091.53 37796.88 2015-07-06 13:22:26.000 187 33711.59 24.95 17091.55 88888.00 2015-07-06 13:22:27.000 187 33711.60 24.98 17091.55 88888.00 2015-07-06 13:22:28.000 187 33711.60 24.99 17091.53 88888.00 2015-07-06 13:22:29.000 187 33711.57 25.00 17091.54 88888.00 2015-07-06 13:22:30.000 187 33711.59 25.02 17091.54 37796.80 2015-07-06 13:22:31.000 187 33711.61 24.99 17091.53 88888.00 2015-07-06 13:22:32.000 187 33711.57 25.02 17091.56 88888.00 2015-07-06 13:22:33.000 187 33711.56 25.01 17091.57 88888.00 2015-07-06 13:22:34.000 187 33711.54 24.98 17091.56 88888.00 2015-07-06 13:22:35.000 187 33711.50 25.01 17091.58 37796.87 2015-07-06 13:22:36.000 187 33711.51 25.04 17091.61 88888.00 2015-07-06 13:22:37.000 187 33711.53 25.04 17091.62 88888.00 2015-07-06 13:22:38.000 187 33711.54 25.02 17091.60 88888.00 2015-07-06 13:22:39.000 187 33711.57 25.04 17091.60 88888.00 2015-07-06 13:22:40.000 187 33711.56 25.07 17091.62 37796.87 2015-07-06 13:22:41.000 187 33711.58 25.10 17091.65 88888.00 2015-07-06 13:22:42.000 187 33711.54 25.06 17091.68 88888.00 2015-07-06 13:22:43.000 187 33711.55 25.09 17091.62 88888.00 2015-07-06 13:22:44.000 187 33711.51 25.04 17091.62 88888.00 2015-07-06 13:22:45.000 187 33711.51 25.02 17091.59 37796.86 2015-07-06 13:22:46.000 187 33711.53 25.02 17091.59 88888.00 2015-07-06 13:22:47.000 187 33711.51 25.04 17091.60 88888.00 2015-07-06 13:22:48.000 187 33711.51 25.03 17091.60 88888.00 2015-07-06 13:22:49.000 187 33711.54 25.04 17091.62 88888.00 2015-07-06 13:22:50.000 187 33711.56 25.04 17091.63 37796.87 2015-07-06 13:22:51.000 187 33711.56 25.03 17091.62 88888.00 2015-07-06 13:22:52.000 187 33711.55 25.00 17091.61 88888.00 2015-07-06 13:22:53.000 187 33711.51 25.00 17091.60 88888.00 2015-07-06 13:22:54.000 187 33711.48 24.97 17091.62 88888.00 2015-07-06 13:22:55.000 187 33711.55 24.92 17091.65 37796.87 2015-07-06 13:22:56.000 187 33711.55 24.95 17091.67 88888.00 2015-07-06 13:22:57.000 187 33711.52 24.97 17091.68 88888.00 2015-07-06 13:22:58.000 187 33711.54 24.92 17091.66 88888.00 2015-07-06 13:22:59.000 187 33711.57 24.84 17091.67 88888.00 2015-07-06 13:23:00.000 187 33711.59 24.86 17091.69 37796.86 2015-07-06 13:23:01.000 187 33711.52 24.88 17091.68 88888.00 2015-07-06 13:23:02.000 187 33711.50 24.86 17091.67 88888.00 2015-07-06 13:23:03.000 187 33711.50 24.93 17091.65 88888.00 2015-07-06 13:23:04.000 187 33711.51 24.89 17091.64 88888.00 2015-07-06 13:23:05.000 187 33711.50 24.91 17091.62 37796.74 2015-07-06 13:23:06.000 187 33711.51 24.91 17091.62 88888.00 2015-07-06 13:23:07.000 187 33711.49 24.91 17091.62 88888.00 2015-07-06 13:23:08.000 187 33711.50 24.88 17091.62 88888.00 2015-07-06 13:23:09.000 187 33711.46 24.92 17091.64 88888.00 2015-07-06 13:23:10.000 187 33711.49 24.93 17091.63 37796.82 2015-07-06 13:23:11.000 187 33711.47 24.91 17091.64 88888.00 2015-07-06 13:23:12.000 187 33711.49 24.94 17091.64 88888.00 2015-07-06 13:23:13.000 187 33711.50 24.87 17091.63 88888.00 2015-07-06 13:23:14.000 187 33711.51 24.91 17091.62 88888.00 2015-07-06 13:23:15.000 187 33711.50 24.90 17091.66 37796.78 2015-07-06 13:23:16.000 187 33711.48 24.90 17091.68 88888.00 2015-07-06 13:23:17.000 187 33711.48 24.98 17091.70 88888.00 2015-07-06 13:23:18.000 187 33711.47 24.95 17091.64 88888.00 2015-07-06 13:23:19.000 187 33711.51 24.95 17091.62 88888.00 2015-07-06 13:23:20.000 187 33711.52 24.96 17091.63 37796.78 2015-07-06 13:23:21.000 187 33711.50 24.96 17091.68 88888.00 2015-07-06 13:23:22.000 187 33711.53 24.99 17091.70 88888.00 2015-07-06 13:23:23.000 187 33711.51 24.97 17091.67 88888.00 2015-07-06 13:23:24.000 187 33711.50 24.96 17091.64 88888.00 2015-07-06 13:23:25.000 187 33711.50 24.94 17091.63 37796.81 2015-07-06 13:23:26.000 187 33711.50 24.95 17091.65 88888.00 2015-07-06 13:23:27.000 187 33711.49 24.95 17091.67 88888.00 2015-07-06 13:23:28.000 187 33711.46 24.97 17091.66 88888.00 2015-07-06 13:23:29.000 187 33711.48 25.00 17091.63 88888.00 2015-07-06 13:23:30.000 187 33711.50 24.97 17091.64 37796.80 2015-07-06 13:23:31.000 187 33711.49 24.95 17091.65 88888.00 2015-07-06 13:23:32.000 187 33711.52 24.98 17091.68 88888.00 2015-07-06 13:23:33.000 187 33711.45 25.03 17091.66 88888.00 2015-07-06 13:23:34.000 187 33711.46 25.05 17091.68 88888.00 2015-07-06 13:23:35.000 187 33711.45 25.09 17091.66 37796.78 2015-07-06 13:23:36.000 187 33711.45 25.04 17091.64 88888.00 2015-07-06 13:23:37.000 187 33711.47 25.10 17091.64 88888.00 2015-07-06 13:23:38.000 187 33711.46 25.07 17091.66 88888.00 2015-07-06 13:23:39.000 187 33711.41 25.05 17091.68 88888.00 2015-07-06 13:23:40.000 187 33711.42 25.05 17091.61 37796.80 2015-07-06 13:23:41.000 187 33711.40 25.02 17091.58 88888.00 2015-07-06 13:23:42.000 187 33711.45 25.02 17091.63 88888.00 2015-07-06 13:23:43.000 187 33711.43 25.03 17091.65 88888.00 2015-07-06 13:23:44.000 187 33711.42 24.97 17091.62 88888.00 2015-07-06 13:23:45.000 187 33711.43 24.98 17091.59 37796.77 2015-07-06 13:23:46.000 187 33711.44 24.97 17091.61 88888.00 2015-07-06 13:23:47.000 187 33711.50 24.97 17091.60 88888.00 2015-07-06 13:23:48.000 187 33711.49 24.99 17091.66 88888.00 2015-07-06 13:23:49.000 187 33711.47 25.00 17091.65 88888.00 2015-07-06 13:23:50.000 187 33711.50 25.03 17091.67 37796.78 2015-07-06 13:23:51.000 187 33711.51 25.03 17091.71 88888.00 2015-07-06 13:23:52.000 187 33711.51 25.02 17091.74 88888.00 2015-07-06 13:23:53.000 187 33711.45 25.06 17091.71 88888.00 2015-07-06 13:23:54.000 187 33711.41 25.04 17091.71 88888.00 2015-07-06 13:23:55.000 187 33711.42 25.00 17091.72 37796.75 2015-07-06 13:23:56.000 187 33711.41 25.00 17091.69 88888.00 2015-07-06 13:23:57.000 187 33711.36 24.99 17091.69 88888.00 2015-07-06 13:23:58.000 187 33711.40 24.95 17091.69 88888.00 2015-07-06 13:23:59.000 187 33711.40 24.91 17091.69 88888.00 2015-07-06 13:24:00.000 187 33711.40 24.95 17091.66 37796.74 2015-07-06 13:24:01.000 187 33711.39 24.92 17091.67 88888.00 2015-07-06 13:24:02.000 187 33711.39 24.94 17091.66 88888.00 2015-07-06 13:24:03.000 187 33711.34 24.92 17091.62 88888.00 2015-07-06 13:24:04.000 187 33711.38 24.94 17091.66 88888.00 2015-07-06 13:24:05.000 187 33711.33 24.95 17091.63 37796.76 2015-07-06 13:24:06.000 187 33711.31 24.99 17091.63 88888.00 2015-07-06 13:24:07.000 187 33711.29 24.95 17091.64 88888.00 2015-07-06 13:24:08.000 187 33711.32 24.94 17091.66 88888.00 2015-07-06 13:24:09.000 187 33711.37 24.98 17091.65 88888.00 2015-07-06 13:24:10.000 187 33711.40 25.02 17091.61 37796.72 2015-07-06 13:24:11.000 187 33711.37 25.00 17091.68 88888.00 2015-07-06 13:24:12.000 187 33711.33 24.95 17091.67 88888.00 2015-07-06 13:24:13.000 187 33711.35 24.98 17091.71 88888.00 2015-07-06 13:24:14.000 187 33711.36 24.99 17091.68 88888.00 2015-07-06 13:24:15.000 187 33711.36 25.01 17091.66 37796.60 2015-07-06 13:24:16.000 187 33711.37 24.95 17091.66 88888.00 2015-07-06 13:24:17.000 187 33711.32 24.90 17091.61 88888.00 2015-07-06 13:24:18.000 187 33711.34 24.92 17091.66 88888.00 2015-07-06 13:24:19.000 187 33711.33 24.95 17091.64 88888.00 2015-07-06 13:24:20.000 187 33711.29 24.92 17091.65 37796.61 2015-07-06 13:24:21.000 187 33711.28 24.97 17091.67 88888.00 2015-07-06 13:24:22.000 187 33711.31 25.02 17091.69 88888.00 2015-07-06 13:24:23.000 187 33711.32 25.01 17091.70 88888.00 2015-07-06 13:24:24.000 187 33711.28 25.03 17091.71 88888.00 2015-07-06 13:24:25.000 187 33711.27 25.02 17091.73 37796.67 2015-07-06 13:24:26.000 187 33711.26 24.94 17091.72 88888.00 2015-07-06 13:24:27.000 187 33711.27 24.97 17091.68 88888.00 2015-07-06 13:24:28.000 187 33711.29 24.99 17091.75 88888.00 2015-07-06 13:24:29.000 187 33711.27 24.97 17091.80 88888.00 2015-07-06 13:24:30.000 187 33711.21 24.94 17091.80 37796.63 2015-07-06 13:24:31.000 187 33711.19 24.93 17091.79 88888.00 2015-07-06 13:24:32.000 187 33711.19 24.91 17091.79 88888.00 2015-07-06 13:24:33.000 187 33711.18 24.85 17091.79 88888.00 2015-07-06 13:24:34.000 187 33711.17 24.84 17091.74 88888.00 2015-07-06 13:24:35.000 187 33711.13 24.84 17091.73 37796.63 2015-07-06 13:24:36.000 187 33711.14 24.90 17091.74 88888.00 2015-07-06 13:24:37.000 187 33711.15 24.98 17091.77 88888.00 2015-07-06 13:24:38.000 187 33711.14 24.94 17091.83 88888.00 2015-07-06 13:24:39.000 187 33711.15 24.94 17091.80 88888.00 2015-07-06 13:24:40.000 187 33711.18 24.90 17091.84 37796.59 2015-07-06 13:24:41.000 187 33711.19 24.95 17091.82 88888.00 2015-07-06 13:24:42.000 187 33711.20 24.95 17091.80 88888.00 2015-07-06 13:24:43.000 187 33711.19 24.95 17091.80 88888.00 2015-07-06 13:24:44.000 187 33711.16 24.92 17091.81 88888.00 2015-07-06 13:24:45.000 187 33711.19 24.91 17091.79 37796.60 2015-07-06 13:24:46.000 187 33711.21 24.90 17091.80 88888.00 2015-07-06 13:24:47.000 187 33711.23 24.89 17091.73 88888.00 2015-07-06 13:24:48.000 187 33711.25 24.94 17091.76 88888.00 2015-07-06 13:24:49.000 187 33711.19 24.89 17091.78 88888.00 2015-07-06 13:24:50.000 187 33711.19 24.90 17091.80 37796.56 2015-07-06 13:24:51.000 187 33711.22 24.96 17091.80 88888.00 2015-07-06 13:24:52.000 187 33711.23 24.94 17091.78 88888.00 2015-07-06 13:24:53.000 187 33711.22 24.94 17091.76 88888.00 2015-07-06 13:24:54.000 187 33711.16 24.96 17091.73 88888.00 2015-07-06 13:24:55.000 187 33711.15 24.96 17091.75 37796.59 2015-07-06 13:24:56.000 187 33711.18 24.93 17091.77 88888.00 2015-07-06 13:24:57.000 187 33711.16 24.89 17091.79 88888.00 2015-07-06 13:24:58.000 187 33711.15 24.91 17091.78 88888.00 2015-07-06 13:24:59.000 187 33711.16 24.94 17091.76 88888.00 2015-07-06 13:25:00.000 187 33711.16 24.94 17091.77 37796.59 2015-07-06 13:25:01.000 187 33711.15 24.90 17091.80 88888.00 2015-07-06 13:25:02.000 187 33711.15 24.90 17091.80 88888.00 2015-07-06 13:25:03.000 187 33711.16 24.92 17091.81 88888.00 2015-07-06 13:25:04.000 187 33711.14 24.95 17091.85 88888.00 2015-07-06 13:25:05.000 187 33711.17 24.99 17091.83 37796.65 2015-07-06 13:25:06.000 187 33711.17 24.98 17091.79 88888.00 2015-07-06 13:25:07.000 187 33711.11 24.93 17091.79 88888.00 2015-07-06 13:25:08.000 187 33711.16 24.93 17091.80 88888.00 2015-07-06 13:25:09.000 187 33711.18 24.96 17091.82 88888.00 2015-07-06 13:25:10.000 187 33711.16 24.97 17091.82 37796.56 2015-07-06 13:25:11.000 187 33711.16 25.01 17091.83 88888.00 2015-07-06 13:25:12.000 187 33711.15 24.98 17091.79 88888.00 2015-07-06 13:25:13.000 187 33711.14 24.97 17091.79 88888.00 2015-07-06 13:25:14.000 187 33711.11 24.98 17091.83 88888.00 2015-07-06 13:25:15.000 187 33711.07 24.95 17091.82 37796.53 2015-07-06 13:25:16.000 187 33711.10 25.00 17091.82 88888.00 2015-07-06 13:25:17.000 187 33711.09 24.98 17091.83 88888.00 2015-07-06 13:25:18.000 187 33711.05 24.95 17091.80 88888.00 2015-07-06 13:25:19.000 187 33711.06 24.97 17091.75 88888.00 2015-07-06 13:25:20.000 187 33711.09 25.02 17091.77 37796.50 2015-07-06 13:25:21.000 187 33711.07 25.00 17091.79 88888.00 2015-07-06 13:25:22.000 187 33711.06 24.98 17091.80 88888.00 2015-07-06 13:25:23.000 187 33711.09 24.97 17091.84 88888.00 2015-07-06 13:25:24.000 187 33711.07 24.92 17091.84 88888.00 2015-07-06 13:25:25.000 187 33711.08 24.94 17091.79 37796.48 2015-07-06 13:25:26.000 187 33711.07 24.95 17091.77 88888.00 2015-07-06 13:25:27.000 187 33711.09 24.91 17091.77 88888.00 2015-07-06 13:25:28.000 187 33711.05 24.96 17091.80 88888.00 2015-07-06 13:25:29.000 187 33711.05 24.95 17091.81 88888.00 2015-07-06 13:25:30.000 187 33711.08 24.98 17091.81 37796.58 2015-07-06 13:25:31.000 187 33711.07 25.01 17091.81 88888.00 2015-07-06 13:25:32.000 187 33711.05 25.02 17091.81 88888.00 2015-07-06 13:25:33.000 187 33711.07 24.98 17091.79 88888.00 2015-07-06 13:25:34.000 187 33711.06 25.00 17091.79 88888.00 2015-07-06 13:25:35.000 187 33711.04 24.96 17091.79 37796.53 2015-07-06 13:25:36.000 187 33711.07 24.97 17091.81 88888.00 2015-07-06 13:25:37.000 187 33711.10 24.96 17091.82 88888.00 2015-07-06 13:25:38.000 187 33711.09 24.98 17091.80 88888.00 2015-07-06 13:25:39.000 187 33711.05 24.98 17091.84 88888.00 2015-07-06 13:25:40.000 187 33711.07 24.96 17091.82 37796.52 2015-07-06 13:25:41.000 187 33711.08 24.94 17091.81 88888.00 2015-07-06 13:25:42.000 187 33711.07 24.90 17091.84 88888.00 2015-07-06 13:25:43.000 187 33711.06 24.90 17091.83 88888.00 2015-07-06 13:25:44.000 187 33711.07 24.97 17091.86 88888.00 2015-07-06 13:25:45.000 187 33711.09 25.00 17091.82 37796.59 2015-07-06 13:25:46.000 187 33711.09 24.98 17091.81 88888.00 2015-07-06 13:25:47.000 187 33711.08 24.96 17091.79 88888.00 2015-07-06 13:25:48.000 187 33711.07 24.94 17091.78 88888.00 2015-07-06 13:25:49.000 187 33711.05 25.01 17091.77 88888.00 2015-07-06 13:25:50.000 187 33711.04 24.99 17091.79 37796.56 2015-07-06 13:25:51.000 187 33711.07 24.98 17091.81 88888.00 2015-07-06 13:25:52.000 187 33711.12 24.97 17091.79 88888.00 2015-07-06 13:25:53.000 187 33711.07 24.95 17091.80 88888.00 2015-07-06 13:25:54.000 187 33711.04 24.97 17091.82 88888.00 2015-07-06 13:25:55.000 187 33711.04 24.98 17091.80 37796.54 2015-07-06 13:25:56.000 187 33711.01 24.99 17091.78 88888.00 2015-07-06 13:25:57.000 187 33710.99 25.00 17091.79 88888.00 2015-07-06 13:25:58.000 187 33710.97 24.94 17091.76 88888.00 2015-07-06 13:25:59.000 187 33710.95 24.92 17091.75 88888.00 2015-07-06 13:26:00.000 187 33710.96 24.96 17091.81 37796.39 2015-07-06 13:26:01.000 187 33710.97 24.89 17091.81 88888.00 2015-07-06 13:26:02.000 187 33710.95 24.91 17091.81 88888.00 2015-07-06 13:26:03.000 187 33710.95 24.94 17091.80 88888.00 2015-07-06 13:26:04.000 187 33710.97 24.99 17091.83 88888.00 2015-07-06 13:26:05.000 187 33710.99 24.99 17091.86 37796.44 2015-07-06 13:26:06.000 187 33711.00 24.99 17091.84 88888.00 2015-07-06 13:26:07.000 187 33711.00 24.94 17091.81 88888.00 2015-07-06 13:26:08.000 187 33710.98 24.90 17091.79 88888.00 2015-07-06 13:26:09.000 187 33710.99 24.90 17091.79 88888.00 2015-07-06 13:26:10.000 187 33711.00 24.92 17091.80 37796.46 2015-07-06 13:26:11.000 187 33711.04 24.90 17091.79 88888.00 2015-07-06 13:26:12.000 187 33711.06 24.94 17091.80 88888.00 2015-07-06 13:26:13.000 187 33711.04 24.94 17091.82 88888.00 2015-07-06 13:26:14.000 187 33711.07 24.93 17091.82 88888.00 2015-07-06 13:26:15.000 187 33711.07 24.87 17091.83 37796.58 2015-07-06 13:26:16.000 187 33711.06 24.89 17091.85 88888.00 2015-07-06 13:26:17.000 187 33711.06 24.94 17091.81 88888.00 2015-07-06 13:26:18.000 187 33711.13 24.93 17091.77 88888.00 2015-07-06 13:26:19.000 187 33711.11 24.90 17091.78 88888.00 2015-07-06 13:26:20.000 187 33711.08 24.88 17091.79 37796.53 2015-07-06 13:26:21.000 187 33711.05 24.84 17091.82 88888.00 2015-07-06 13:26:22.000 187 33711.02 24.84 17091.79 88888.00 2015-07-06 13:26:23.000 187 33710.98 24.85 17091.79 88888.00 2015-07-06 13:26:24.000 187 33710.96 24.86 17091.80 88888.00 2015-07-06 13:26:25.000 187 33710.96 24.86 17091.82 37796.51 2015-07-06 13:26:26.000 187 33710.98 24.89 17091.78 88888.00 2015-07-06 13:26:27.000 187 33711.00 24.86 17091.77 88888.00 2015-07-06 13:26:28.000 187 33710.97 24.83 17091.80 88888.00 2015-07-06 13:26:29.000 187 33710.96 24.83 17091.85 88888.00 2015-07-06 13:26:30.000 187 33710.98 24.85 17091.85 37796.58 2015-07-06 13:26:31.000 187 33710.95 24.84 17091.84 88888.00 2015-07-06 13:26:32.000 187 33710.96 24.85 17091.84 88888.00 2015-07-06 13:26:33.000 187 33710.94 24.80 17091.83 88888.00 2015-07-06 13:26:34.000 187 33710.97 24.77 17091.81 88888.00 2015-07-06 13:26:35.000 187 33710.99 24.79 17091.83 37796.40 2015-07-06 13:26:36.000 187 33711.00 24.81 17091.86 88888.00 2015-07-06 13:26:37.000 187 33710.99 24.84 17091.84 88888.00 2015-07-06 13:26:38.000 187 33710.96 24.85 17091.85 88888.00 2015-07-06 13:26:39.000 187 33710.96 24.85 17091.82 88888.00 2015-07-06 13:26:40.000 187 33710.98 24.85 17091.87 37796.47 2015-07-06 13:26:41.000 187 33710.98 24.83 17091.84 88888.00 2015-07-06 13:26:42.000 187 33710.97 24.79 17091.82 88888.00 2015-07-06 13:26:43.000 187 33710.94 24.81 17091.82 88888.00 2015-07-06 13:26:44.000 187 33710.94 24.83 17091.89 88888.00 2015-07-06 13:26:45.000 187 33710.97 24.87 17091.91 37796.47 2015-07-06 13:26:46.000 187 33710.98 24.88 17091.89 88888.00 2015-07-06 13:26:47.000 187 33711.01 24.86 17091.89 88888.00 2015-07-06 13:26:48.000 187 33711.01 24.86 17091.86 88888.00 2015-07-06 13:26:49.000 187 33710.99 24.85 17091.86 88888.00 2015-07-06 13:26:50.000 187 33710.99 24.80 17091.88 37796.44 2015-07-06 13:26:51.000 187 33711.02 24.79 17091.89 88888.00 2015-07-06 13:26:52.000 187 33711.05 24.82 17091.89 88888.00 2015-07-06 13:26:53.000 187 33711.08 24.88 17091.90 88888.00 2015-07-06 13:26:54.000 187 33711.03 24.83 17091.84 88888.00 2015-07-06 13:26:55.000 187 33711.04 24.78 17091.83 37796.50 2015-07-06 13:26:56.000 187 33711.01 24.76 17091.84 88888.00 2015-07-06 13:26:57.000 187 33711.05 24.75 17091.84 88888.00 2015-07-06 13:26:58.000 187 33711.04 24.72 17091.83 88888.00 2015-07-06 13:26:59.000 187 33711.05 24.71 17091.80 88888.00 2015-07-06 13:27:00.000 187 33711.08 24.75 17091.81 37796.57 2015-07-06 13:27:01.000 187 33711.05 24.75 17091.83 88888.00 2015-07-06 13:27:02.000 187 33711.04 24.70 17091.85 88888.00 2015-07-06 13:27:03.000 187 33711.13 24.67 17091.85 88888.00 2015-07-06 13:27:04.000 187 33711.08 24.63 17091.82 88888.00 2015-07-06 13:27:05.000 187 33711.05 24.64 17091.84 37796.46 2015-07-06 13:27:06.000 187 33711.08 24.68 17091.85 88888.00 2015-07-06 13:27:07.000 187 33711.08 24.72 17091.84 88888.00 2015-07-06 13:27:08.000 187 33711.07 24.73 17091.83 88888.00 2015-07-06 13:27:09.000 187 33711.08 24.71 17091.81 88888.00 2015-07-06 13:27:10.000 187 33711.08 24.72 17091.82 37796.35 2015-07-06 13:27:11.000 187 33711.07 24.71 17091.79 88888.00 2015-07-06 13:27:12.000 187 33711.07 24.70 17091.78 88888.00 2015-07-06 13:27:13.000 187 33711.04 24.68 17091.77 88888.00 2015-07-06 13:27:14.000 187 33711.01 24.72 17091.79 88888.00 2015-07-06 13:27:15.000 187 33711.05 24.67 17091.79 37796.49 2015-07-06 13:27:16.000 187 33711.09 24.68 17091.77 88888.00 2015-07-06 13:27:17.000 187 33711.07 24.67 17091.78 88888.00 2015-07-06 13:27:18.000 187 33711.06 24.68 17091.81 88888.00 2015-07-06 13:27:19.000 187 33711.01 24.61 17091.79 88888.00 2015-07-06 13:27:20.000 187 33711.04 24.65 17091.80 37796.50 2015-07-06 13:27:21.000 187 33711.06 24.65 17091.82 88888.00 2015-07-06 13:27:22.000 187 33711.06 24.65 17091.89 88888.00 2015-07-06 13:27:23.000 187 33711.06 24.60 17091.88 88888.00 2015-07-06 13:27:24.000 187 33711.05 24.60 17091.86 88888.00 2015-07-06 13:27:25.000 187 33711.06 24.58 17091.83 37796.54 2015-07-06 13:27:26.000 187 33711.09 24.60 17091.87 88888.00 2015-07-06 13:27:27.000 187 33711.09 24.56 17091.86 88888.00 2015-07-06 13:27:28.000 187 33711.05 24.55 17091.84 88888.00 2015-07-06 13:27:29.000 187 33711.03 24.56 17091.84 88888.00 2015-07-06 13:27:30.000 187 33711.02 24.58 17091.85 37796.49 2015-07-06 13:27:31.000 187 33710.99 24.54 17091.84 88888.00 2015-07-06 13:27:32.000 187 33711.00 24.55 17091.87 88888.00 2015-07-06 13:27:33.000 187 33710.96 24.59 17091.89 88888.00 2015-07-06 13:27:34.000 187 33710.96 24.58 17091.87 88888.00 2015-07-06 13:27:35.000 187 33710.97 24.54 17091.86 37796.39 2015-07-06 13:27:36.000 187 33710.99 24.50 17091.86 88888.00 2015-07-06 13:27:37.000 187 33710.98 24.49 17091.88 88888.00 2015-07-06 13:27:38.000 187 33710.99 24.52 17091.87 88888.00 2015-07-06 13:27:39.000 187 33710.98 24.52 17091.87 88888.00 2015-07-06 13:27:40.000 187 33711.01 24.54 17091.85 37796.47 2015-07-06 13:27:41.000 187 33710.98 24.54 17091.83 88888.00 2015-07-06 13:27:42.000 187 33710.94 24.55 17091.86 88888.00 2015-07-06 13:27:43.000 187 33710.95 24.55 17091.89 88888.00 2015-07-06 13:27:44.000 187 33710.94 24.57 17091.86 88888.00 2015-07-06 13:27:45.000 187 33710.93 24.55 17091.86 37796.55 2015-07-06 13:27:46.000 187 33710.93 24.56 17091.85 88888.00 2015-07-06 13:27:47.000 187 33710.98 24.53 17091.86 88888.00 2015-07-06 13:27:48.000 187 33710.97 24.43 17091.83 88888.00 2015-07-06 13:27:49.000 187 33710.96 24.41 17091.83 88888.00 2015-07-06 13:27:50.000 187 33710.93 24.40 17091.86 37796.50 2015-07-06 13:27:51.000 187 33710.95 24.45 17091.88 88888.00 2015-07-06 13:27:52.000 187 33710.97 24.40 17091.93 88888.00 2015-07-06 13:27:53.000 187 33710.96 24.42 17091.91 88888.00 2015-07-06 13:27:54.000 187 33711.02 24.39 17091.89 88888.00 2015-07-06 13:27:55.000 187 33711.01 24.37 17091.91 37796.52 2015-07-06 13:27:56.000 187 33710.98 24.37 17091.92 88888.00 2015-07-06 13:27:57.000 187 33710.99 24.36 17091.92 88888.00 2015-07-06 13:27:58.000 187 33711.00 24.38 17091.93 88888.00 2015-07-06 13:27:59.000 187 33711.01 24.34 17091.87 88888.00 2015-07-06 13:28:00.000 187 33711.01 24.27 17091.89 37796.54 2015-07-06 13:28:01.000 187 33710.96 24.27 17091.86 88888.00 2015-07-06 13:28:02.000 187 33710.97 24.25 17091.86 88888.00 2015-07-06 13:28:03.000 187 33710.92 24.27 17091.92 88888.00 2015-07-06 13:28:04.000 187 33710.91 24.26 17091.91 88888.00 2015-07-06 13:28:05.000 187 33710.94 24.24 17091.92 37796.52 2015-07-06 13:28:06.000 187 33710.94 24.19 17091.91 88888.00 2015-07-06 13:28:07.000 187 33710.95 24.19 17091.86 88888.00 2015-07-06 13:28:08.000 187 33710.94 24.22 17091.90 88888.00 2015-07-06 13:28:09.000 187 33710.96 24.17 17091.97 88888.00 2015-07-06 13:28:10.000 187 33710.94 24.17 17091.96 37796.39 2015-07-06 13:28:11.000 187 33710.92 24.21 17091.93 88888.00 2015-07-06 13:28:12.000 187 33710.93 24.21 17091.92 88888.00 2015-07-06 13:28:13.000 187 33710.97 24.22 17091.96 88888.00 2015-07-06 13:28:14.000 187 33710.94 24.20 17091.95 88888.00 2015-07-06 13:28:15.000 187 33710.93 24.23 17091.88 37796.51 2015-07-06 13:28:16.000 187 33710.94 24.23 17091.86 88888.00 2015-07-06 13:28:17.000 187 33710.97 24.20 17091.84 88888.00 2015-07-06 13:28:18.000 187 33710.97 24.19 17091.85 88888.00 2015-07-06 13:28:19.000 187 33710.95 24.21 17091.88 88888.00 2015-07-06 13:28:20.000 187 33710.96 24.20 17091.89 37796.51 2015-07-06 13:28:21.000 187 33710.96 24.17 17091.86 88888.00 2015-07-06 13:28:22.000 187 33711.00 24.14 17091.86 88888.00 2015-07-06 13:28:23.000 187 33711.02 24.13 17091.84 88888.00 2015-07-06 13:28:24.000 187 33711.03 24.09 17091.85 88888.00 2015-07-06 13:28:25.000 187 33711.02 24.13 17091.87 37796.53 2015-07-06 13:28:26.000 187 33711.03 24.17 17091.87 88888.00 2015-07-06 13:28:27.000 187 33710.99 24.21 17091.90 88888.00 2015-07-06 13:28:28.000 187 33711.01 24.18 17091.88 88888.00 2015-07-06 13:28:29.000 187 33710.98 24.15 17091.87 88888.00 2015-07-06 13:28:30.000 187 33710.96 24.12 17091.88 37796.45 2015-07-06 13:28:31.000 187 33710.98 24.06 17091.86 88888.00 2015-07-06 13:28:32.000 187 33710.99 24.07 17091.89 88888.00 2015-07-06 13:28:33.000 187 33710.95 24.09 17091.90 88888.00 2015-07-06 13:28:34.000 187 33710.94 24.07 17091.91 88888.00 2015-07-06 13:28:35.000 187 33710.94 24.06 17091.93 37796.63 2015-07-06 13:28:36.000 187 33710.92 24.02 17091.91 88888.00 2015-07-06 13:28:37.000 187 33710.94 24.05 17091.93 88888.00 2015-07-06 13:28:38.000 187 33710.97 24.03 17091.91 88888.00 2015-07-06 13:28:39.000 187 33710.93 23.99 17091.92 88888.00 2015-07-06 13:28:40.000 187 33710.99 24.06 17091.94 37796.55 2015-07-06 13:28:41.000 187 33710.94 24.02 17091.95 88888.00 2015-07-06 13:28:42.000 187 33710.92 24.03 17091.96 88888.00 2015-07-06 13:28:43.000 187 33710.94 24.03 17091.97 88888.00 2015-07-06 13:28:44.000 187 33710.92 24.01 17091.99 88888.00 2015-07-06 13:28:45.000 187 33710.92 23.99 17091.98 37796.48 2015-07-06 13:28:46.000 187 33710.93 24.03 17092.02 88888.00 2015-07-06 13:28:47.000 187 33710.93 24.04 17092.00 88888.00 2015-07-06 13:28:48.000 187 33710.90 24.04 17092.01 88888.00 2015-07-06 13:28:49.000 187 33710.83 23.95 17092.04 88888.00 2015-07-06 13:28:50.000 187 33710.84 23.98 17092.04 37796.56 2015-07-06 13:28:51.000 187 33710.88 23.99 17092.04 88888.00 2015-07-06 13:28:52.000 187 33710.89 24.00 17092.02 88888.00 2015-07-06 13:28:53.000 187 33710.91 23.97 17092.00 88888.00 2015-07-06 13:28:54.000 187 33710.88 23.99 17091.97 88888.00 2015-07-06 13:28:55.000 187 33710.92 23.96 17091.98 37796.52 2015-07-06 13:28:56.000 187 33710.93 23.95 17092.00 88888.00 2015-07-06 13:28:57.000 187 33710.94 23.94 17092.01 88888.00 2015-07-06 13:28:58.000 187 33710.89 23.96 17092.01 88888.00 2015-07-06 13:28:59.000 187 33710.89 23.98 17092.01 88888.00 2015-07-06 13:29:00.000 187 33710.87 24.05 17092.01 37796.53 2015-07-06 13:29:01.000 187 33710.84 24.05 17092.01 88888.00 2015-07-06 13:29:02.000 187 33710.85 24.04 17091.99 88888.00 2015-07-06 13:29:03.000 187 33710.86 24.02 17092.01 88888.00 2015-07-06 13:29:04.000 187 33710.85 23.96 17092.07 88888.00 2015-07-06 13:29:05.000 187 33710.80 23.97 17092.08 37796.49 2015-07-06 13:29:06.000 187 33710.82 23.95 17092.03 88888.00 2015-07-06 13:29:07.000 187 33710.84 23.92 17092.04 88888.00 2015-07-06 13:29:08.000 187 33710.80 23.92 17092.03 88888.00 2015-07-06 13:29:09.000 187 33710.78 23.93 17092.05 88888.00 2015-07-06 13:29:10.000 187 33710.80 24.00 17092.10 37796.47 2015-07-06 13:29:11.000 187 33710.82 23.96 17092.06 88888.00 2015-07-06 13:29:12.000 187 33710.81 23.93 17092.08 88888.00 2015-07-06 13:29:13.000 187 33710.83 23.91 17092.06 88888.00 2015-07-06 13:29:14.000 187 33710.78 23.91 17092.06 88888.00 2015-07-06 13:29:15.000 187 33710.75 23.94 17092.05 37796.38 2015-07-06 13:29:16.000 187 33710.74 23.90 17092.05 88888.00 2015-07-06 13:29:17.000 187 33710.79 23.92 17092.05 88888.00 2015-07-06 13:29:18.000 187 33710.79 23.92 17092.03 88888.00 2015-07-06 13:29:19.000 187 33710.78 23.90 17092.03 88888.00 2015-07-06 13:29:20.000 187 33710.80 23.90 17092.06 37796.38 2015-07-06 13:29:21.000 187 33710.84 23.91 17092.12 88888.00 2015-07-06 13:29:22.000 187 33710.84 23.90 17092.13 88888.00 2015-07-06 13:29:23.000 187 33710.78 23.85 17092.09 88888.00 2015-07-06 13:29:24.000 187 33710.79 23.84 17092.09 88888.00 2015-07-06 13:29:25.000 187 33710.83 23.83 17092.08 37796.43 2015-07-06 13:29:26.000 187 33710.81 23.83 17092.03 88888.00 2015-07-06 13:29:27.000 187 33710.76 23.87 17092.05 88888.00 2015-07-06 13:29:28.000 187 33710.77 23.85 17092.08 88888.00 2015-07-06 13:29:29.000 187 33710.74 23.84 17092.06 88888.00 2015-07-06 13:29:30.000 187 33710.67 23.85 17092.04 37796.45 2015-07-06 13:29:31.000 187 33710.70 23.85 17092.04 88888.00 2015-07-06 13:29:32.000 187 33710.73 23.84 17092.04 88888.00 2015-07-06 13:29:33.000 187 33710.70 23.86 17092.07 88888.00 2015-07-06 13:29:34.000 187 33710.71 23.82 17092.09 88888.00 2015-07-06 13:29:35.000 187 33710.69 23.78 17092.09 37796.46 2015-07-06 13:29:36.000 187 33710.67 23.79 17092.13 88888.00 2015-07-06 13:29:37.000 187 33710.69 23.82 17092.13 88888.00 2015-07-06 13:29:38.000 187 33710.70 23.82 17092.12 88888.00 2015-07-06 13:29:39.000 187 33710.71 23.72 17092.09 88888.00 2015-07-06 13:29:40.000 187 33710.69 23.70 17092.11 37796.39 2015-07-06 13:29:41.000 187 33710.66 23.72 17092.11 88888.00 2015-07-06 13:29:42.000 187 33710.65 23.72 17092.07 88888.00 2015-07-06 13:29:43.000 187 33710.65 23.68 17092.04 88888.00 2015-07-06 13:29:44.000 187 33710.62 23.65 17092.08 88888.00 2015-07-06 13:29:45.000 187 33710.61 23.67 17092.09 37796.37 2015-07-06 13:29:46.000 187 33710.64 23.69 17092.15 88888.00 2015-07-06 13:29:47.000 187 33710.59 23.69 17092.14 88888.00 2015-07-06 13:29:48.000 187 33710.62 23.69 17092.15 88888.00 2015-07-06 13:29:49.000 187 33710.65 23.67 17092.14 88888.00 2015-07-06 13:29:50.000 187 33710.64 23.65 17092.14 37796.43 2015-07-06 13:29:51.000 187 33710.57 23.67 17092.13 88888.00 2015-07-06 13:29:52.000 187 33710.64 23.61 17092.14 88888.00 2015-07-06 13:29:53.000 187 33710.66 23.60 17092.17 88888.00 2015-07-06 13:29:54.000 187 33710.61 23.57 17092.16 88888.00 2015-07-06 13:29:55.000 187 33710.58 23.57 17092.18 37796.25 2015-07-06 13:29:56.000 187 33710.56 23.57 17092.17 88888.00 2015-07-06 13:29:57.000 187 33710.58 23.54 17092.17 88888.00 2015-07-06 13:29:58.000 187 33710.56 23.52 17092.18 88888.00 2015-07-06 13:29:59.000 187 33710.50 23.51 17092.15 88888.00 2015-07-06 13:30:00.000 187 33710.48 23.55 17092.17 37796.27 2015-07-06 13:30:01.000 187 33710.50 23.56 17092.19 88888.00 2015-07-06 13:30:02.000 187 33710.47 23.57 17092.23 88888.00 2015-07-06 13:30:03.000 187 33710.51 23.56 17092.23 88888.00 2015-07-06 13:30:04.000 187 33710.48 23.57 17092.21 88888.00 2015-07-06 13:30:05.000 187 33710.44 23.58 17092.18 37796.27 2015-07-06 13:30:06.000 187 33710.48 23.64 17092.16 88888.00 2015-07-06 13:30:07.000 187 33710.48 23.55 17092.15 88888.00 2015-07-06 13:30:08.000 187 33710.49 23.55 17092.18 88888.00 2015-07-06 13:30:09.000 187 33710.50 23.54 17092.20 88888.00 2015-07-06 13:30:10.000 187 33710.50 23.53 17092.18 37796.19 2015-07-06 13:30:11.000 187 33710.51 23.52 17092.13 88888.00 2015-07-06 13:30:12.000 187 33710.50 23.50 17092.15 88888.00 2015-07-06 13:30:13.000 187 33710.47 23.55 17092.21 88888.00 2015-07-06 13:30:14.000 187 33710.45 23.56 17092.17 88888.00 2015-07-06 13:30:15.000 187 33710.48 23.54 17092.15 37796.24 2015-07-06 13:30:16.000 187 33710.48 23.51 17092.18 88888.00 2015-07-06 13:30:17.000 187 33710.48 23.55 17092.14 88888.00 2015-07-06 13:30:18.000 187 33710.45 23.56 17092.16 88888.00 2015-07-06 13:30:19.000 187 33710.45 23.54 17092.19 88888.00 2015-07-06 13:30:20.000 187 33710.43 23.53 17092.19 37796.24 2015-07-06 13:30:21.000 187 33710.44 23.54 17092.17 88888.00 2015-07-06 13:30:22.000 187 33710.48 23.56 17092.19 88888.00 2015-07-06 13:30:23.000 187 33710.50 23.58 17092.20 88888.00 2015-07-06 13:30:24.000 187 33710.43 23.57 17092.22 88888.00 2015-07-06 13:30:25.000 187 33710.45 23.52 17092.21 37796.22 2015-07-06 13:30:26.000 187 33710.47 23.49 17092.20 88888.00 2015-07-06 13:30:27.000 187 33710.46 23.50 17092.23 88888.00 2015-07-06 13:30:28.000 187 33710.46 23.52 17092.20 88888.00 2015-07-06 13:30:29.000 187 33710.44 23.52 17092.22 88888.00 2015-07-06 13:30:30.000 187 33710.45 23.57 17092.27 37796.11 2015-07-06 13:30:31.000 187 33710.47 23.51 17092.27 88888.00 2015-07-06 13:30:32.000 187 33710.48 23.54 17092.24 88888.00 2015-07-06 13:30:33.000 187 33710.48 23.50 17092.26 88888.00 2015-07-06 13:30:34.000 187 33710.46 23.51 17092.26 88888.00 2015-07-06 13:30:35.000 187 33710.43 23.49 17092.25 37796.17 2015-07-06 13:30:36.000 187 33710.42 23.49 17092.25 88888.00 2015-07-06 13:30:37.000 187 33710.45 23.46 17092.24 88888.00 2015-07-06 13:30:38.000 187 33710.49 23.49 17092.22 88888.00 2015-07-06 13:30:39.000 187 33710.51 23.52 17092.26 88888.00 2015-07-06 13:30:40.000 187 33710.46 23.55 17092.29 37796.21 2015-07-06 13:30:41.000 187 33710.41 23.54 17092.29 88888.00 2015-07-06 13:30:42.000 187 33710.43 23.51 17092.32 88888.00 2015-07-06 13:30:43.000 187 33710.43 23.45 17092.28 88888.00 2015-07-06 13:30:44.000 187 33710.47 23.46 17092.32 88888.00 2015-07-06 13:30:45.000 187 33710.46 23.47 17092.31 37796.20 2015-07-06 13:30:46.000 187 33710.47 23.48 17092.28 88888.00 2015-07-06 13:30:47.000 187 33710.43 23.50 17092.27 88888.00 2015-07-06 13:30:48.000 187 33710.42 23.47 17092.30 88888.00 2015-07-06 13:30:49.000 187 33710.45 23.44 17092.31 88888.00 2015-07-06 13:30:50.000 187 33710.44 23.44 17092.35 37796.24 2015-07-06 13:30:51.000 187 33710.40 23.40 17092.35 88888.00 2015-07-06 13:30:52.000 187 33710.42 23.42 17092.35 88888.00 2015-07-06 13:30:53.000 187 33710.42 23.40 17092.34 88888.00 2015-07-06 13:30:54.000 187 33710.43 23.43 17092.37 88888.00 2015-07-06 13:30:55.000 187 33710.41 23.42 17092.33 37796.19 2015-07-06 13:30:56.000 187 33710.40 23.43 17092.31 88888.00 2015-07-06 13:30:57.000 187 33710.41 23.42 17092.27 88888.00 2015-07-06 13:30:58.000 187 33710.48 23.49 17092.28 88888.00 2015-07-06 13:30:59.000 187 33710.38 23.53 17092.28 88888.00 2015-07-06 13:31:00.000 187 33710.37 23.50 17092.30 37796.19 2015-07-06 13:31:01.000 187 33710.38 23.47 17092.34 88888.00 2015-07-06 13:31:02.000 187 33710.38 23.47 17092.34 88888.00 2015-07-06 13:31:03.000 187 33710.39 23.46 17092.32 88888.00 2015-07-06 13:31:04.000 187 33710.39 23.47 17092.31 88888.00 2015-07-06 13:31:05.000 187 33710.42 23.52 17092.34 37796.10 2015-07-06 13:31:06.000 187 33710.40 23.48 17092.35 88888.00 2015-07-06 13:31:07.000 187 33710.38 23.44 17092.33 88888.00 2015-07-06 13:31:08.000 187 33710.39 23.45 17092.32 88888.00 2015-07-06 13:31:09.000 187 33710.39 23.47 17092.34 88888.00 2015-07-06 13:31:10.000 187 33710.38 23.50 17092.36 37796.11 2015-07-06 13:31:11.000 187 33710.37 23.48 17092.37 88888.00 2015-07-06 13:31:12.000 187 33710.38 23.49 17092.31 88888.00 2015-07-06 13:31:13.000 187 33710.36 23.50 17092.35 88888.00 2015-07-06 13:31:14.000 187 33710.37 23.50 17092.37 88888.00 2015-07-06 13:31:15.000 187 33710.39 23.48 17092.37 37796.07 2015-07-06 13:31:16.000 187 33710.38 23.49 17092.39 88888.00 2015-07-06 13:31:17.000 187 33710.37 23.46 17092.35 88888.00 2015-07-06 13:31:18.000 187 33710.38 23.47 17092.36 88888.00 2015-07-06 13:31:19.000 187 33710.34 23.44 17092.36 88888.00 2015-07-06 13:31:20.000 187 33710.29 23.44 17092.34 37796.14 2015-07-06 13:31:21.000 187 33710.33 23.45 17092.36 88888.00 2015-07-06 13:31:22.000 187 33710.35 23.41 17092.39 88888.00 2015-07-06 13:31:23.000 187 33710.34 23.36 17092.38 88888.00 2015-07-06 13:31:24.000 187 33710.33 23.43 17092.39 88888.00 2015-07-06 13:31:25.000 187 33710.30 23.43 17092.38 37796.08 2015-07-06 13:31:26.000 187 33710.28 23.41 17092.39 88888.00 2015-07-06 13:31:27.000 187 33710.28 23.38 17092.37 88888.00 2015-07-06 13:31:28.000 187 33710.31 23.38 17092.37 88888.00 2015-07-06 13:31:29.000 187 33710.29 23.43 17092.41 88888.00 2015-07-06 13:31:30.000 187 33710.28 23.39 17092.48 37796.14 2015-07-06 13:31:31.000 187 33710.27 23.34 17092.45 88888.00 2015-07-06 13:31:32.000 187 33710.26 23.33 17092.41 88888.00 2015-07-06 13:31:33.000 187 33710.27 23.40 17092.40 88888.00 2015-07-06 13:31:34.000 187 33710.27 23.40 17092.44 88888.00 2015-07-06 13:31:35.000 187 33710.27 23.39 17092.43 37796.16 2015-07-06 13:31:36.000 187 33710.26 23.40 17092.42 88888.00 2015-07-06 13:31:37.000 187 33710.31 23.39 17092.43 88888.00 2015-07-06 13:31:38.000 187 33710.31 23.38 17092.43 88888.00 2015-07-06 13:31:39.000 187 33710.31 23.33 17092.44 88888.00 2015-07-06 13:31:40.000 187 33710.29 23.34 17092.44 37796.00 2015-07-06 13:31:41.000 187 33710.31 23.38 17092.44 88888.00 2015-07-06 13:31:42.000 187 33710.32 23.37 17092.41 88888.00 2015-07-06 13:31:43.000 187 33710.33 23.34 17092.45 88888.00 2015-07-06 13:31:44.000 187 33710.33 23.34 17092.41 88888.00 2015-07-06 13:31:45.000 187 33710.30 23.35 17092.43 37796.11 2015-07-06 13:31:46.000 187 33710.24 23.33 17092.41 88888.00 2015-07-06 13:31:47.000 187 33710.25 23.33 17092.36 88888.00 2015-07-06 13:31:48.000 187 33710.28 23.37 17092.36 88888.00 2015-07-06 13:31:49.000 187 33710.29 23.37 17092.37 88888.00 2015-07-06 13:31:50.000 187 33710.28 23.38 17092.40 37796.07 2015-07-06 13:31:51.000 187 33710.24 23.40 17092.42 88888.00 2015-07-06 13:31:52.000 187 33710.25 23.37 17092.38 88888.00 2015-07-06 13:31:53.000 187 33710.27 23.38 17092.38 88888.00 2015-07-06 13:31:54.000 187 33710.25 23.39 17092.42 88888.00 2015-07-06 13:31:55.000 187 33710.25 23.41 17092.43 37796.06 2015-07-06 13:31:56.000 187 33710.28 23.42 17092.46 88888.00 2015-07-06 13:31:57.000 187 33710.23 23.33 17092.45 88888.00 2015-07-06 13:31:58.000 187 33710.20 23.32 17092.44 88888.00 2015-07-06 13:31:59.000 187 33710.18 23.37 17092.42 88888.00 2015-07-06 13:32:00.000 187 33710.19 23.38 17092.43 37795.99 2015-07-06 13:32:01.000 187 33710.20 23.37 17092.44 88888.00 2015-07-06 13:32:02.000 187 33710.20 23.33 17092.45 88888.00 2015-07-06 13:32:03.000 187 33710.20 23.32 17092.47 88888.00 2015-07-06 13:32:04.000 187 33710.20 23.36 17092.49 88888.00 2015-07-06 13:32:05.000 187 33710.19 23.41 17092.47 37795.96 2015-07-06 13:32:06.000 187 33710.21 23.42 17092.50 88888.00 2015-07-06 13:32:07.000 187 33710.18 23.43 17092.47 88888.00 2015-07-06 13:32:08.000 187 33710.14 23.41 17092.45 88888.00 2015-07-06 13:32:09.000 187 33710.14 23.40 17092.43 88888.00 2015-07-06 13:32:10.000 187 33710.13 23.33 17092.43 37795.98 2015-07-06 13:32:11.000 187 33710.15 23.39 17092.44 88888.00 2015-07-06 13:32:12.000 187 33710.15 23.39 17092.45 88888.00 2015-07-06 13:32:13.000 187 33710.10 23.35 17092.46 88888.00 2015-07-06 13:32:14.000 187 33710.15 23.32 17092.44 88888.00 2015-07-06 13:32:15.000 187 33710.13 23.28 17092.44 37795.88 2015-07-06 13:32:16.000 187 33710.13 23.26 17092.44 88888.00 2015-07-06 13:32:17.000 187 33710.14 23.23 17092.48 88888.00 2015-07-06 13:32:18.000 187 33710.14 23.24 17092.48 88888.00 2015-07-06 13:32:19.000 187 33710.12 23.25 17092.45 88888.00 2015-07-06 13:32:20.000 187 33710.12 23.25 17092.44 37795.95 2015-07-06 13:32:21.000 187 33710.13 23.24 17092.39 88888.00 2015-07-06 13:32:22.000 187 33710.09 23.25 17092.36 88888.00 2015-07-06 13:32:23.000 187 33710.05 23.24 17092.41 88888.00 2015-07-06 13:32:24.000 187 33710.04 23.25 17092.40 88888.00 2015-07-06 13:32:25.000 187 33710.04 23.26 17092.39 37795.98 2015-07-06 13:32:26.000 187 33710.00 23.24 17092.44 88888.00 2015-07-06 13:32:27.000 187 33710.01 23.25 17092.45 88888.00 2015-07-06 13:32:28.000 187 33709.98 23.27 17092.46 88888.00 2015-07-06 13:32:29.000 187 33709.97 23.32 17092.48 88888.00 2015-07-06 13:32:30.000 187 33709.99 23.32 17092.48 37795.92 2015-07-06 13:32:31.000 187 33709.97 23.30 17092.45 88888.00 2015-07-06 13:32:32.000 187 33709.99 23.33 17092.46 88888.00 2015-07-06 13:32:33.000 187 33710.00 23.30 17092.46 88888.00 2015-07-06 13:32:34.000 187 33710.02 23.31 17092.49 88888.00 2015-07-06 13:32:35.000 187 33710.01 23.31 17092.50 37795.87 2015-07-06 13:32:36.000 187 33709.98 23.30 17092.46 88888.00 2015-07-06 13:32:37.000 187 33710.01 23.32 17092.49 88888.00 2015-07-06 13:32:38.000 187 33710.06 23.36 17092.49 88888.00 2015-07-06 13:32:39.000 187 33710.01 23.35 17092.46 88888.00 2015-07-06 13:32:40.000 187 33709.99 23.37 17092.46 37795.84 2015-07-06 13:32:41.000 187 33710.00 23.39 17092.49 88888.00 2015-07-06 13:32:42.000 187 33710.01 23.37 17092.49 88888.00 2015-07-06 13:32:43.000 187 33710.02 23.36 17092.52 88888.00 2015-07-06 13:32:44.000 187 33709.98 23.33 17092.53 88888.00 2015-07-06 13:32:45.000 187 33709.99 23.34 17092.50 37795.85 2015-07-06 13:32:46.000 187 33710.01 23.36 17092.49 88888.00 2015-07-06 13:32:47.000 187 33710.01 23.36 17092.49 88888.00 2015-07-06 13:32:48.000 187 33709.95 23.32 17092.46 88888.00 2015-07-06 13:32:49.000 187 33709.93 23.34 17092.47 88888.00 2015-07-06 13:32:50.000 187 33709.90 23.29 17092.52 37795.83 2015-07-06 13:32:51.000 187 33709.90 23.30 17092.58 88888.00 2015-07-06 13:32:52.000 187 33709.89 23.26 17092.58 88888.00 2015-07-06 13:32:53.000 187 33709.88 23.32 17092.53 88888.00 2015-07-06 13:32:54.000 187 33709.91 23.35 17092.55 88888.00 2015-07-06 13:32:55.000 187 33709.91 23.35 17092.56 37795.78 2015-07-06 13:32:56.000 187 33709.90 23.32 17092.55 88888.00 2015-07-06 13:32:57.000 187 33709.91 23.30 17092.58 88888.00 2015-07-06 13:32:58.000 187 33709.91 23.26 17092.55 88888.00 2015-07-06 13:32:59.000 187 33709.93 23.30 17092.57 88888.00 2015-07-06 13:33:00.000 187 33709.91 23.34 17092.60 37795.82 2015-07-06 13:33:01.000 187 33709.92 23.33 17092.62 88888.00 2015-07-06 13:33:02.000 187 33709.91 23.31 17092.61 88888.00 2015-07-06 13:33:03.000 187 33709.87 23.30 17092.58 88888.00 2015-07-06 13:33:04.000 187 33709.89 23.30 17092.57 88888.00 2015-07-06 13:33:05.000 187 33709.85 23.30 17092.59 37795.79 2015-07-06 13:33:06.000 187 33709.84 23.28 17092.61 88888.00 2015-07-06 13:33:07.000 187 33709.85 23.26 17092.57 88888.00 2015-07-06 13:33:08.000 187 33709.83 23.30 17092.57 88888.00 2015-07-06 13:33:09.000 187 33709.82 23.33 17092.55 88888.00 2015-07-06 13:33:10.000 187 33709.79 23.34 17092.57 37795.71 2015-07-06 13:33:11.000 187 33709.81 23.33 17092.60 88888.00 2015-07-06 13:33:12.000 187 33709.80 23.32 17092.57 88888.00 2015-07-06 13:33:13.000 187 33709.78 23.26 17092.58 88888.00 2015-07-06 13:33:14.000 187 33709.78 23.29 17092.57 88888.00 2015-07-06 13:33:15.000 187 33709.79 23.32 17092.55 37795.81 2015-07-06 13:33:16.000 187 33709.80 23.37 17092.57 88888.00 2015-07-06 13:33:17.000 187 33709.80 23.33 17092.57 88888.00 2015-07-06 13:33:18.000 187 33709.82 23.31 17092.58 88888.00 2015-07-06 13:33:19.000 187 33709.81 23.26 17092.58 88888.00 2015-07-06 13:33:20.000 187 33709.79 23.27 17092.54 37795.76 2015-07-06 13:33:21.000 187 33709.82 23.29 17092.53 88888.00 2015-07-06 13:33:22.000 187 33709.90 23.28 17092.55 88888.00 2015-07-06 13:33:23.000 187 33709.88 23.29 17092.57 88888.00 2015-07-06 13:33:24.000 187 33709.87 23.28 17092.56 88888.00 2015-07-06 13:33:25.000 187 33709.83 23.26 17092.57 37795.74 2015-07-06 13:33:26.000 187 33709.85 23.30 17092.57 88888.00 2015-07-06 13:33:27.000 187 33709.85 23.33 17092.54 88888.00 2015-07-06 13:33:28.000 187 33709.86 23.32 17092.54 88888.00 2015-07-06 13:33:29.000 187 33709.81 23.31 17092.51 88888.00 2015-07-06 13:33:30.000 187 33709.80 23.30 17092.47 37795.74 2015-07-06 13:33:31.000 187 33709.80 23.22 17092.49 88888.00 2015-07-06 13:33:32.000 187 33709.80 23.26 17092.53 88888.00 2015-07-06 13:33:33.000 187 33709.79 23.24 17092.53 88888.00 2015-07-06 13:33:34.000 187 33709.74 23.23 17092.52 88888.00 2015-07-06 13:33:35.000 187 33709.75 23.23 17092.55 37795.70 2015-07-06 13:33:36.000 187 33709.76 23.23 17092.58 88888.00 2015-07-06 13:33:37.000 187 33709.75 23.27 17092.62 88888.00 2015-07-06 13:33:38.000 187 33709.75 23.28 17092.57 88888.00 2015-07-06 13:33:39.000 187 33709.72 23.26 17092.57 88888.00 2015-07-06 13:33:40.000 187 33709.74 23.28 17092.57 37795.63 2015-07-06 13:33:41.000 187 33709.73 23.25 17092.56 88888.00 2015-07-06 13:33:42.000 187 33709.67 23.26 17092.58 88888.00 2015-07-06 13:33:43.000 187 33709.68 23.23 17092.58 88888.00 2015-07-06 13:33:44.000 187 33709.69 23.24 17092.61 88888.00 2015-07-06 13:33:45.000 187 33709.68 23.21 17092.60 37795.60 2015-07-06 13:33:46.000 187 33709.69 23.21 17092.62 88888.00 2015-07-06 13:33:47.000 187 33709.70 23.19 17092.59 88888.00 2015-07-06 13:33:48.000 187 33709.71 23.23 17092.60 88888.00 2015-07-06 13:33:49.000 187 33709.72 23.29 17092.61 88888.00 2015-07-06 13:33:50.000 187 33709.70 23.33 17092.59 37795.48 2015-07-06 13:33:51.000 187 33709.70 23.30 17092.64 88888.00 2015-07-06 13:33:52.000 187 33709.75 23.26 17092.61 88888.00 2015-07-06 13:33:53.000 187 33709.71 23.29 17092.58 88888.00 2015-07-06 13:33:54.000 187 33709.65 23.26 17092.60 88888.00 2015-07-06 13:33:55.000 187 33709.63 23.25 17092.59 37795.59 2015-07-06 13:33:56.000 187 33709.67 23.25 17092.59 88888.00 2015-07-06 13:33:57.000 187 33709.67 23.24 17092.61 88888.00 2015-07-06 13:33:58.000 187 33709.70 23.22 17092.58 88888.00 2015-07-06 13:33:59.000 187 33709.70 23.22 17092.63 88888.00 2015-07-06 13:34:00.000 187 33709.70 23.23 17092.61 37795.54 2015-07-06 13:34:01.000 187 33709.70 23.21 17092.61 88888.00 2015-07-06 13:34:02.000 187 33709.65 23.13 17092.54 88888.00 2015-07-06 13:34:03.000 187 33709.62 23.13 17092.56 88888.00 2015-07-06 13:34:04.000 187 33709.65 23.17 17092.57 88888.00 2015-07-06 13:34:05.000 187 33709.62 23.22 17092.53 37795.53 2015-07-06 13:34:06.000 187 33709.63 23.20 17092.56 88888.00 2015-07-06 13:34:07.000 187 33709.67 23.20 17092.57 88888.00 2015-07-06 13:34:08.000 187 33709.65 23.18 17092.58 88888.00 2015-07-06 13:34:09.000 187 33709.59 23.16 17092.57 88888.00 2015-07-06 13:34:10.000 187 33709.58 23.18 17092.58 37795.51 2015-07-06 13:34:11.000 187 33709.55 23.17 17092.60 88888.00 2015-07-06 13:34:12.000 187 33709.55 23.14 17092.57 88888.00 2015-07-06 13:34:13.000 187 33709.49 23.17 17092.54 88888.00 2015-07-06 13:34:14.000 187 33709.50 23.20 17092.56 88888.00 2015-07-06 13:34:15.000 187 33709.52 23.20 17092.58 37795.50 2015-07-06 13:34:16.000 187 33709.53 23.19 17092.61 88888.00 2015-07-06 13:34:17.000 187 33709.49 23.18 17092.62 88888.00 2015-07-06 13:34:18.000 187 33709.49 23.18 17092.64 88888.00 2015-07-06 13:34:19.000 187 33709.52 23.15 17092.67 88888.00 2015-07-06 13:34:20.000 187 33709.53 23.13 17092.68 37795.51 2015-07-06 13:34:21.000 187 33709.50 23.14 17092.66 88888.00 2015-07-06 13:34:22.000 187 33709.48 23.09 17092.66 88888.00 2015-07-06 13:34:23.000 187 33709.48 23.06 17092.64 88888.00 2015-07-06 13:34:24.000 187 33709.48 23.10 17092.62 88888.00 2015-07-06 13:34:25.000 187 33709.50 23.11 17092.65 37795.43 2015-07-06 13:34:26.000 187 33709.48 23.07 17092.65 88888.00 2015-07-06 13:34:27.000 187 33709.45 23.09 17092.65 88888.00 2015-07-06 13:34:28.000 187 33709.42 23.10 17092.64 88888.00 2015-07-06 13:34:29.000 187 33709.44 23.15 17092.63 88888.00 2015-07-06 13:34:30.000 187 33709.40 23.18 17092.66 37795.44 2015-07-06 13:34:31.000 187 33709.37 23.12 17092.67 88888.00 2015-07-06 13:34:32.000 187 33709.39 23.10 17092.67 88888.00 2015-07-06 13:34:33.000 187 33709.41 23.10 17092.71 88888.00 2015-07-06 13:34:34.000 187 33709.44 23.10 17092.68 88888.00 2015-07-06 13:34:35.000 187 33709.42 23.08 17092.68 37795.35 2015-07-06 13:34:36.000 187 33709.42 23.08 17092.68 88888.00 2015-07-06 13:34:37.000 187 33709.42 23.06 17092.67 88888.00 2015-07-06 13:34:38.000 187 33709.42 23.08 17092.65 88888.00 2015-07-06 13:34:39.000 187 33709.41 23.07 17092.67 88888.00 2015-07-06 13:34:40.000 187 33709.39 23.07 17092.70 37795.43 2015-07-06 13:34:41.000 187 33709.41 23.05 17092.66 88888.00 2015-07-06 13:34:42.000 187 33709.36 23.08 17092.68 88888.00 2015-07-06 13:34:43.000 187 33709.34 23.07 17092.69 88888.00 2015-07-06 13:34:44.000 187 33709.34 23.12 17092.70 88888.00 2015-07-06 13:34:45.000 187 33709.34 23.10 17092.68 37795.36 2015-07-06 13:34:46.000 187 33709.36 23.12 17092.66 88888.00 2015-07-06 13:34:47.000 187 33709.33 23.12 17092.66 88888.00 2015-07-06 13:34:48.000 187 33709.25 23.14 17092.69 88888.00 2015-07-06 13:34:49.000 187 33709.25 23.14 17092.68 88888.00 2015-07-06 13:34:50.000 187 33709.27 23.16 17092.70 37795.29 2015-07-06 13:34:51.000 187 33709.29 23.16 17092.72 88888.00 2015-07-06 13:34:52.000 187 33709.30 23.16 17092.73 88888.00 2015-07-06 13:34:53.000 187 33709.29 23.19 17092.71 88888.00 2015-07-06 13:34:54.000 187 33709.26 23.21 17092.68 88888.00 2015-07-06 13:34:55.000 187 33709.29 23.19 17092.72 37795.19 2015-07-06 13:34:56.000 187 33709.25 23.20 17092.72 88888.00 2015-07-06 13:34:57.000 187 33709.28 23.17 17092.73 88888.00 2015-07-06 13:34:58.000 187 33709.25 23.20 17092.78 88888.00 2015-07-06 13:34:59.000 187 33709.22 23.19 17092.76 88888.00 2015-07-06 13:35:00.000 187 33709.18 23.17 17092.76 37795.20 2015-07-06 13:35:01.000 187 33709.18 23.18 17092.76 88888.00 2015-07-06 13:35:02.000 187 33709.21 23.19 17092.74 88888.00 2015-07-06 13:35:03.000 187 33709.20 23.21 17092.77 88888.00 2015-07-06 13:35:04.000 187 33709.19 23.18 17092.76 88888.00 2015-07-06 13:35:05.000 187 33709.18 23.18 17092.75 37795.28 2015-07-06 13:35:06.000 187 33709.17 23.17 17092.75 88888.00 2015-07-06 13:35:07.000 187 33709.15 23.16 17092.75 88888.00 2015-07-06 13:35:08.000 187 33709.16 23.15 17092.74 88888.00 2015-07-06 13:35:09.000 187 33709.19 23.15 17092.73 88888.00 2015-07-06 13:35:10.000 187 33709.19 23.14 17092.74 37795.15 2015-07-06 13:35:11.000 187 33709.18 23.17 17092.74 88888.00 2015-07-06 13:35:12.000 187 33709.17 23.19 17092.80 88888.00 2015-07-06 13:35:13.000 187 33709.19 23.19 17092.75 88888.00 2015-07-06 13:35:14.000 187 33709.21 23.15 17092.72 88888.00 2015-07-06 13:35:15.000 187 33709.17 23.12 17092.75 37795.14 2015-07-06 13:35:16.000 187 33709.17 23.05 17092.73 88888.00 2015-07-06 13:35:17.000 187 33709.16 23.08 17092.72 88888.00 2015-07-06 13:35:18.000 187 33709.17 23.15 17092.75 88888.00 2015-07-06 13:35:19.000 187 33709.15 23.17 17092.72 88888.00 2015-07-06 13:35:20.000 187 33709.12 23.13 17092.75 37795.19 2015-07-06 13:35:21.000 187 33709.10 23.12 17092.78 88888.00 2015-07-06 13:35:22.000 187 33709.13 23.12 17092.78 88888.00 2015-07-06 13:35:23.000 187 33709.11 23.12 17092.74 88888.00 2015-07-06 13:35:24.000 187 33709.08 23.09 17092.78 88888.00 2015-07-06 13:35:25.000 187 33709.04 23.08 17092.72 37795.21 2015-07-06 13:35:26.000 187 33709.06 23.13 17092.70 88888.00 2015-07-06 13:35:27.000 187 33709.05 23.15 17092.74 88888.00 2015-07-06 13:35:28.000 187 33709.02 23.16 17092.75 88888.00 2015-07-06 13:35:29.000 187 33709.03 23.16 17092.74 88888.00 2015-07-06 13:35:30.000 187 33709.00 23.15 17092.75 37795.10 2015-07-06 13:35:31.000 187 33709.01 23.17 17092.77 88888.00 2015-07-06 13:35:32.000 187 33708.99 23.16 17092.75 88888.00 2015-07-06 13:35:33.000 187 33708.98 23.15 17092.75 88888.00 2015-07-06 13:35:34.000 187 33708.99 23.13 17092.74 88888.00 2015-07-06 13:35:35.000 187 33708.99 23.15 17092.73 37795.12 2015-07-06 13:35:36.000 187 33709.02 23.11 17092.77 88888.00 2015-07-06 13:35:37.000 187 33709.03 23.07 17092.78 88888.00 2015-07-06 13:35:38.000 187 33709.03 23.08 17092.77 88888.00 2015-07-06 13:35:39.000 187 33709.05 23.06 17092.76 88888.00 2015-07-06 13:35:40.000 187 33709.06 23.07 17092.76 37795.09 2015-07-06 13:35:41.000 187 33709.05 23.05 17092.76 88888.00 2015-07-06 13:35:42.000 187 33709.07 23.04 17092.75 88888.00 2015-07-06 13:35:43.000 187 33709.03 23.02 17092.73 88888.00 2015-07-06 13:35:44.000 187 33709.01 23.05 17092.73 88888.00 2015-07-06 13:35:45.000 187 33709.01 23.06 17092.73 37795.10 2015-07-06 13:35:46.000 187 33708.98 23.00 17092.72 88888.00 2015-07-06 13:35:47.000 187 33709.01 23.03 17092.73 88888.00 2015-07-06 13:35:48.000 187 33709.06 23.02 17092.74 88888.00 2015-07-06 13:35:49.000 187 33709.04 23.04 17092.76 88888.00 2015-07-06 13:35:50.000 187 33709.03 23.04 17092.76 37795.14 2015-07-06 13:35:51.000 187 33709.01 23.04 17092.79 88888.00 2015-07-06 13:35:52.000 187 33708.97 23.06 17092.79 88888.00 2015-07-06 13:35:53.000 187 33708.93 23.05 17092.75 88888.00 2015-07-06 13:35:54.000 187 33708.95 23.04 17092.76 88888.00 2015-07-06 13:35:55.000 187 33708.96 23.08 17092.79 37795.00 2015-07-06 13:35:56.000 187 33709.00 23.06 17092.78 88888.00 2015-07-06 13:35:57.000 187 33709.03 23.04 17092.79 88888.00 2015-07-06 13:35:58.000 187 33709.02 23.06 17092.85 88888.00 2015-07-06 13:35:59.000 187 33709.02 23.07 17092.87 88888.00 2015-07-06 13:36:00.000 187 33708.99 23.06 17092.83 37795.05 2015-07-06 13:36:01.000 187 33709.00 23.05 17092.82 88888.00 2015-07-06 13:36:02.000 187 33708.99 23.01 17092.85 88888.00 2015-07-06 13:36:03.000 187 33708.99 22.99 17092.82 88888.00 2015-07-06 13:36:04.000 187 33708.96 22.98 17092.80 88888.00 2015-07-06 13:36:05.000 187 33708.93 22.98 17092.82 37795.13 2015-07-06 13:36:06.000 187 33708.94 23.00 17092.81 88888.00 2015-07-06 13:36:07.000 187 33708.97 22.99 17092.77 88888.00 2015-07-06 13:36:08.000 187 33708.93 22.93 17092.75 88888.00 2015-07-06 13:36:09.000 187 33708.93 22.96 17092.74 88888.00 2015-07-06 13:36:10.000 187 33708.93 22.95 17092.78 37795.00 2015-07-06 13:36:11.000 187 33708.94 22.95 17092.78 88888.00 2015-07-06 13:36:12.000 187 33708.96 22.96 17092.78 88888.00 2015-07-06 13:36:13.000 187 33708.99 22.99 17092.77 88888.00 2015-07-06 13:36:14.000 187 33708.99 22.99 17092.80 88888.00 2015-07-06 13:36:15.000 187 33708.96 22.96 17092.81 37795.06 2015-07-06 13:36:16.000 187 33708.97 22.97 17092.80 88888.00 2015-07-06 13:36:17.000 187 33708.94 22.96 17092.82 88888.00 2015-07-06 13:36:18.000 187 33708.97 22.94 17092.81 88888.00 2015-07-06 13:36:19.000 187 33709.01 22.91 17092.78 88888.00 2015-07-06 13:36:20.000 187 33709.02 22.94 17092.76 37795.15 2015-07-06 13:36:21.000 187 33708.98 22.94 17092.75 88888.00 2015-07-06 13:36:22.000 187 33708.98 22.88 17092.75 88888.00 2015-07-06 13:36:23.000 187 33708.98 22.88 17092.76 88888.00 2015-07-06 13:36:24.000 187 33709.01 22.87 17092.77 88888.00 2015-07-06 13:36:25.000 187 33709.02 22.88 17092.79 37795.16 2015-07-06 13:36:26.000 187 33709.02 22.90 17092.78 88888.00 2015-07-06 13:36:27.000 187 33709.00 22.89 17092.81 88888.00 2015-07-06 13:36:28.000 187 33709.03 22.83 17092.79 88888.00 2015-07-06 13:36:29.000 187 33709.03 22.84 17092.80 88888.00 2015-07-06 13:36:30.000 187 33709.03 22.87 17092.79 37795.14 2015-07-06 13:36:31.000 187 33708.97 22.90 17092.80 88888.00 2015-07-06 13:36:32.000 187 33708.96 22.89 17092.82 88888.00 2015-07-06 13:36:33.000 187 33709.00 22.84 17092.84 88888.00 2015-07-06 13:36:34.000 187 33708.96 22.87 17092.86 88888.00 2015-07-06 13:36:35.000 187 33708.93 22.84 17092.84 37795.07 2015-07-06 13:36:36.000 187 33708.96 22.81 17092.86 88888.00 2015-07-06 13:36:37.000 187 33708.96 22.82 17092.85 88888.00 2015-07-06 13:36:38.000 187 33708.96 22.77 17092.85 88888.00 2015-07-06 13:36:39.000 187 33708.98 22.78 17092.85 88888.00 2015-07-06 13:36:40.000 187 33708.99 22.82 17092.85 37795.06 2015-07-06 13:36:41.000 187 33708.96 22.79 17092.81 88888.00 2015-07-06 13:36:42.000 187 33709.01 22.82 17092.84 88888.00 2015-07-06 13:36:43.000 187 33709.04 22.81 17092.82 88888.00 2015-07-06 13:36:44.000 187 33709.02 22.80 17092.83 88888.00 2015-07-06 13:36:45.000 187 33709.04 22.85 17092.82 37795.13 2015-07-06 13:36:46.000 187 33709.05 22.85 17092.81 88888.00 2015-07-06 13:36:47.000 187 33709.05 22.83 17092.82 88888.00 2015-07-06 13:36:48.000 187 33709.06 22.82 17092.82 88888.00 2015-07-06 13:36:49.000 187 33709.04 22.82 17092.82 88888.00 2015-07-06 13:36:50.000 187 33709.07 22.82 17092.84 37795.13 2015-07-06 13:36:51.000 187 33709.07 22.80 17092.84 88888.00 2015-07-06 13:36:52.000 187 33709.08 22.79 17092.81 88888.00 2015-07-06 13:36:53.000 187 33709.05 22.79 17092.83 88888.00 2015-07-06 13:36:54.000 187 33709.07 22.77 17092.86 88888.00 2015-07-06 13:36:55.000 187 33709.07 22.74 17092.87 37795.13 2015-07-06 13:36:56.000 187 33709.09 22.72 17092.87 88888.00 2015-07-06 13:36:57.000 187 33709.09 22.64 17092.86 88888.00 2015-07-06 13:36:58.000 187 33709.08 22.64 17092.86 88888.00 2015-07-06 13:36:59.000 187 33709.09 22.64 17092.89 88888.00 2015-07-06 13:37:00.000 187 33709.11 22.65 17092.87 37795.16 2015-07-06 13:37:01.000 187 33709.14 22.67 17092.86 88888.00 2015-07-06 13:37:02.000 187 33709.16 22.66 17092.93 88888.00 2015-07-06 13:37:03.000 187 33709.13 22.66 17092.90 88888.00 2015-07-06 13:37:04.000 187 33709.09 22.66 17092.90 88888.00 2015-07-06 13:37:05.000 187 33709.09 22.64 17092.87 37795.18 2015-07-06 13:37:06.000 187 33709.11 22.56 17092.90 88888.00 2015-07-06 13:37:07.000 187 33709.15 22.57 17092.88 88888.00 2015-07-06 13:37:08.000 187 33709.17 22.59 17092.89 88888.00 2015-07-06 13:37:09.000 187 33709.13 22.58 17092.84 88888.00 2015-07-06 13:37:10.000 187 33709.12 22.58 17092.91 37795.18 2015-07-06 13:37:11.000 187 33709.14 22.54 17092.94 88888.00 2015-07-06 13:37:12.000 187 33709.14 22.54 17092.95 88888.00 2015-07-06 13:37:13.000 187 33709.13 22.55 17092.96 88888.00 2015-07-06 13:37:14.000 187 33709.13 22.49 17092.91 88888.00 2015-07-06 13:37:15.000 187 33709.11 22.52 17092.88 37795.16 2015-07-06 13:37:16.000 187 33709.13 22.54 17092.85 88888.00 2015-07-06 13:37:17.000 187 33709.13 22.50 17092.86 88888.00 2015-07-06 13:37:18.000 187 33709.13 22.44 17092.86 88888.00 2015-07-06 13:37:19.000 187 33709.13 22.47 17092.89 88888.00 2015-07-06 13:37:20.000 187 33709.17 22.50 17092.88 37795.17 2015-07-06 13:37:21.000 187 33709.15 22.48 17092.87 88888.00 2015-07-06 13:37:22.000 187 33709.18 22.47 17092.89 88888.00 2015-07-06 13:37:23.000 187 33709.22 22.46 17092.91 88888.00 2015-07-06 13:37:24.000 187 33709.21 22.45 17092.91 88888.00 2015-07-06 13:37:25.000 187 33709.22 22.47 17092.90 37795.23 2015-07-06 13:37:26.000 187 33709.20 22.52 17092.92 88888.00 2015-07-06 13:37:27.000 187 33709.21 22.52 17092.92 88888.00 2015-07-06 13:37:28.000 187 33709.23 22.53 17092.95 88888.00 2015-07-06 13:37:29.000 187 33709.21 22.50 17092.95 88888.00 2015-07-06 13:37:30.000 187 33709.17 22.49 17092.96 37795.19 2015-07-06 13:37:31.000 187 33709.19 22.45 17092.97 88888.00 2015-07-06 13:37:32.000 187 33709.19 22.43 17092.95 88888.00 2015-07-06 13:37:33.000 187 33709.23 22.40 17092.95 88888.00 2015-07-06 13:37:34.000 187 33709.20 22.44 17092.96 88888.00 2015-07-06 13:37:35.000 187 33709.18 22.44 17092.95 37795.27 2015-07-06 13:37:36.000 187 33709.19 22.40 17092.92 88888.00 2015-07-06 13:37:37.000 187 33709.19 22.36 17092.95 88888.00 2015-07-06 13:37:38.000 187 33709.21 22.38 17092.93 88888.00 2015-07-06 13:37:39.000 187 33709.24 22.38 17092.93 88888.00 2015-07-06 13:37:40.000 187 33709.23 22.36 17092.95 37795.24 2015-07-06 13:37:41.000 187 33709.17 22.37 17092.95 88888.00 2015-07-06 13:37:42.000 187 33709.18 22.36 17092.95 88888.00 2015-07-06 13:37:43.000 187 33709.20 22.35 17092.95 88888.00 2015-07-06 13:37:44.000 187 33709.16 22.34 17092.95 88888.00 2015-07-06 13:37:45.000 187 33709.17 22.38 17092.94 37795.22 2015-07-06 13:37:46.000 187 33709.16 22.38 17092.90 88888.00 2015-07-06 13:37:47.000 187 33709.16 22.32 17092.88 88888.00 2015-07-06 13:37:48.000 187 33709.17 22.36 17092.90 88888.00 2015-07-06 13:37:49.000 187 33709.15 22.36 17092.92 88888.00 2015-07-06 13:37:50.000 187 33709.13 22.38 17092.94 37795.34 2015-07-06 13:37:51.000 187 33709.14 22.40 17092.94 88888.00 2015-07-06 13:37:52.000 187 33709.15 22.42 17092.95 88888.00 2015-07-06 13:37:53.000 187 33709.17 22.44 17092.99 88888.00 2015-07-06 13:37:54.000 187 33709.12 22.42 17092.96 88888.00 2015-07-06 13:37:55.000 187 33709.11 22.46 17092.97 37795.23 2015-07-06 13:37:56.000 187 33709.12 22.43 17092.98 88888.00 2015-07-06 13:37:57.000 187 33709.10 22.39 17093.00 88888.00 2015-07-06 13:37:58.000 187 33709.07 22.40 17093.00 88888.00 2015-07-06 13:37:59.000 187 33709.09 22.43 17092.99 88888.00 2015-07-06 13:38:00.000 187 33709.09 22.37 17092.97 37795.27 2015-07-06 13:38:01.000 187 33709.09 22.32 17092.95 88888.00 2015-07-06 13:38:02.000 187 33709.16 22.34 17093.00 88888.00 2015-07-06 13:38:03.000 187 33709.16 22.34 17092.98 88888.00 2015-07-06 13:38:04.000 187 33709.10 22.31 17092.99 88888.00 2015-07-06 13:38:05.000 187 33709.07 22.31 17092.98 37795.18 2015-07-06 13:38:06.000 187 33709.09 22.33 17092.93 88888.00 2015-07-06 13:38:07.000 187 33709.14 22.34 17092.92 88888.00 2015-07-06 13:38:08.000 187 33709.11 22.33 17092.94 88888.00 2015-07-06 13:38:09.000 187 33709.10 22.30 17092.91 88888.00 2015-07-06 13:38:10.000 187 33709.08 22.27 17092.91 37795.31 2015-07-06 13:38:11.000 187 33709.09 22.27 17092.94 88888.00 2015-07-06 13:38:12.000 187 33709.09 22.25 17092.93 88888.00 2015-07-06 13:38:13.000 187 33709.13 22.24 17092.91 88888.00 2015-07-06 13:38:14.000 187 33709.08 22.16 17092.89 88888.00 2015-07-06 13:38:15.000 187 33709.07 22.14 17092.90 37795.22 2015-07-06 13:38:16.000 187 33709.15 22.13 17092.93 88888.00 2015-07-06 13:38:17.000 187 33709.19 22.08 17092.94 88888.00 2015-07-06 13:38:18.000 187 33709.14 22.12 17092.94 88888.00 2015-07-06 13:38:19.000 187 33709.12 22.14 17092.92 88888.00 2015-07-06 13:38:20.000 187 33709.15 22.16 17092.97 37795.25 2015-07-06 13:38:21.000 187 33709.17 22.16 17092.98 88888.00 2015-07-06 13:38:22.000 187 33709.14 22.13 17093.00 88888.00 2015-07-06 13:38:23.000 187 33709.15 22.13 17092.99 88888.00 2015-07-06 13:38:24.000 187 33709.12 22.09 17093.01 88888.00 2015-07-06 13:38:25.000 187 33709.15 22.06 17093.00 37795.26 2015-07-06 13:38:26.000 187 33709.14 22.08 17092.98 88888.00 2015-07-06 13:38:27.000 187 33709.10 22.08 17092.94 88888.00 2015-07-06 13:38:28.000 187 33709.13 22.08 17092.96 88888.00 2015-07-06 13:38:29.000 187 33709.12 22.10 17092.98 88888.00 2015-07-06 13:38:30.000 187 33709.11 22.07 17092.99 37795.35 2015-07-06 13:38:31.000 187 33709.08 22.05 17093.01 88888.00 2015-07-06 13:38:32.000 187 33709.06 22.03 17093.02 88888.00 2015-07-06 13:38:33.000 187 33709.11 22.02 17092.97 88888.00 2015-07-06 13:38:34.000 187 33709.12 22.06 17093.01 88888.00 2015-07-06 13:38:35.000 187 33709.12 22.10 17093.02 37795.33 2015-07-06 13:38:36.000 187 33709.15 22.13 17093.00 88888.00 2015-07-06 13:38:37.000 187 33709.14 22.07 17092.95 88888.00 2015-07-06 13:38:38.000 187 33709.12 22.03 17092.97 88888.00 2015-07-06 13:38:39.000 187 33709.14 22.03 17092.98 88888.00 2015-07-06 13:38:40.000 187 33709.17 22.06 17093.01 37795.28 2015-07-06 13:38:41.000 187 33709.15 22.09 17093.00 88888.00 2015-07-06 13:38:42.000 187 33709.13 22.07 17093.01 88888.00 2015-07-06 13:38:43.000 187 33709.11 22.04 17093.01 88888.00 2015-07-06 13:38:44.000 187 33709.12 22.04 17093.05 88888.00 2015-07-06 13:38:45.000 187 33709.10 22.05 17093.04 37795.27 2015-07-06 13:38:46.000 187 33709.05 22.07 17093.03 88888.00 2015-07-06 13:38:47.000 187 33709.04 22.03 17093.04 88888.00 2015-07-06 13:38:48.000 187 33709.07 22.07 17093.07 88888.00 2015-07-06 13:38:49.000 187 33709.05 22.09 17093.07 88888.00 2015-07-06 13:38:50.000 187 33709.09 22.05 17093.06 37795.27 2015-07-06 13:38:51.000 187 33709.13 22.04 17093.06 88888.00 2015-07-06 13:38:52.000 187 33709.08 22.06 17093.06 88888.00 2015-07-06 13:38:53.000 187 33709.05 22.05 17093.08 88888.00 2015-07-06 13:38:54.000 187 33709.06 22.09 17093.03 88888.00 2015-07-06 13:38:55.000 187 33709.04 22.08 17093.00 37795.22 2015-07-06 13:38:56.000 187 33709.05 22.06 17092.98 88888.00 2015-07-06 13:38:57.000 187 33709.06 22.00 17092.98 88888.00 2015-07-06 13:38:58.000 187 33709.07 22.01 17093.01 88888.00 2015-07-06 13:38:59.000 187 33709.05 22.03 17093.01 88888.00 2015-07-06 13:39:00.000 187 33709.08 22.06 17093.06 37795.30 2015-07-06 13:39:01.000 187 33709.05 22.03 17093.07 88888.00 2015-07-06 13:39:02.000 187 33709.06 22.03 17093.11 88888.00 2015-07-06 13:39:03.000 187 33709.06 22.02 17093.12 88888.00 2015-07-06 13:39:04.000 187 33709.06 22.01 17093.16 88888.00 2015-07-06 13:39:05.000 187 33709.06 22.02 17093.17 37795.23 2015-07-06 13:39:06.000 187 33709.05 22.02 17093.12 88888.00 2015-07-06 13:39:07.000 187 33709.06 22.02 17093.11 88888.00 2015-07-06 13:39:08.000 187 33709.14 22.00 17093.09 88888.00 2015-07-06 13:39:09.000 187 33709.08 21.97 17093.07 88888.00 2015-07-06 13:39:10.000 187 33709.07 21.95 17093.09 37795.30 2015-07-06 13:39:11.000 187 33709.08 21.94 17093.11 88888.00 2015-07-06 13:39:12.000 187 33709.11 21.97 17093.11 88888.00 2015-07-06 13:39:13.000 187 33709.09 21.99 17093.15 88888.00 2015-07-06 13:39:14.000 187 33709.08 21.98 17093.14 88888.00 2015-07-06 13:39:15.000 187 33709.05 21.94 17093.11 37795.19 2015-07-06 13:39:16.000 187 33709.06 21.93 17093.10 88888.00 2015-07-06 13:39:17.000 187 33709.09 21.97 17093.14 88888.00 2015-07-06 13:39:18.000 187 33709.05 22.00 17093.15 88888.00 2015-07-06 13:39:19.000 187 33709.01 21.94 17093.14 88888.00 2015-07-06 13:39:20.000 187 33709.00 21.91 17093.14 37795.23 2015-07-06 13:39:21.000 187 33709.02 21.94 17093.16 88888.00 2015-07-06 13:39:22.000 187 33709.04 21.95 17093.20 88888.00 2015-07-06 13:39:23.000 187 33708.99 22.00 17093.19 88888.00 2015-07-06 13:39:24.000 187 33708.98 22.01 17093.18 88888.00 2015-07-06 13:39:25.000 187 33708.96 22.00 17093.20 37795.25 2015-07-06 13:39:26.000 187 33708.94 21.98 17093.18 88888.00 2015-07-06 13:39:27.000 187 33708.92 21.99 17093.15 88888.00 2015-07-06 13:39:28.000 187 33708.96 21.97 17093.11 88888.00 2015-07-06 13:39:29.000 187 33708.95 21.94 17093.13 88888.00 2015-07-06 13:39:30.000 187 33708.93 21.95 17093.19 37795.28 2015-07-06 13:39:31.000 187 33708.96 21.95 17093.16 88888.00 2015-07-06 13:39:32.000 187 33709.00 21.93 17093.13 88888.00 2015-07-06 13:39:33.000 187 33708.99 21.89 17093.14 88888.00 2015-07-06 13:39:34.000 187 33708.97 21.93 17093.15 88888.00 2015-07-06 13:39:35.000 187 33708.94 21.92 17093.16 37795.20 2015-07-06 13:39:36.000 187 33708.92 21.95 17093.19 88888.00 2015-07-06 13:39:37.000 187 33708.98 21.92 17093.19 88888.00 2015-07-06 13:39:38.000 187 33708.94 21.91 17093.20 88888.00 2015-07-06 13:39:39.000 187 33708.94 21.94 17093.21 88888.00 2015-07-06 13:39:40.000 187 33708.95 21.97 17093.22 37795.14 2015-07-06 13:39:41.000 187 33708.92 21.89 17093.17 88888.00 2015-07-06 13:39:42.000 187 33708.94 21.91 17093.14 88888.00 2015-07-06 13:39:43.000 187 33708.95 21.93 17093.19 88888.00 2015-07-06 13:39:44.000 187 33708.96 21.91 17093.21 88888.00 2015-07-06 13:39:45.000 187 33708.93 21.88 17093.18 37795.23 2015-07-06 13:39:46.000 187 33708.91 21.90 17093.15 88888.00 2015-07-06 13:39:47.000 187 33708.87 21.87 17093.19 88888.00 2015-07-06 13:39:48.000 187 33708.87 21.89 17093.23 88888.00 2015-07-06 13:39:49.000 187 33708.92 21.88 17093.19 88888.00 2015-07-06 13:39:50.000 187 33708.90 21.86 17093.18 37795.14 2015-07-06 13:39:51.000 187 33708.83 21.85 17093.17 88888.00 2015-07-06 13:39:52.000 187 33708.80 21.86 17093.20 88888.00 2015-07-06 13:39:53.000 187 33708.79 21.88 17093.18 88888.00 2015-07-06 13:39:54.000 187 33708.79 21.86 17093.17 88888.00 2015-07-06 13:39:55.000 187 33708.76 21.89 17093.16 37795.11 2015-07-06 13:39:56.000 187 33708.78 21.85 17093.15 88888.00 2015-07-06 13:39:57.000 187 33708.82 21.90 17093.12 88888.00 2015-07-06 13:39:58.000 187 33708.83 21.90 17093.14 88888.00 2015-07-06 13:39:59.000 187 33708.79 21.88 17093.14 88888.00 2015-07-06 13:40:00.000 187 33708.80 21.90 17093.16 37795.15 2015-07-06 13:40:01.000 187 33708.81 21.93 17093.15 88888.00 2015-07-06 13:40:02.000 187 33708.82 21.95 17093.18 88888.00 2015-07-06 13:40:03.000 187 33708.83 21.90 17093.19 88888.00 2015-07-06 13:40:04.000 187 33708.84 21.94 17093.24 88888.00 2015-07-06 13:40:05.000 187 33708.85 21.94 17093.23 37795.09 2015-07-06 13:40:06.000 187 33708.87 21.86 17093.20 88888.00 2015-07-06 13:40:07.000 187 33708.86 21.85 17093.24 88888.00 2015-07-06 13:40:08.000 187 33708.85 21.84 17093.26 88888.00 2015-07-06 13:40:09.000 187 33708.85 21.83 17093.24 88888.00 2015-07-06 13:40:10.000 187 33708.83 21.83 17093.27 37795.19 2015-07-06 13:40:11.000 187 33708.84 21.80 17093.23 88888.00 2015-07-06 13:40:12.000 187 33708.82 21.80 17093.19 88888.00 2015-07-06 13:40:13.000 187 33708.84 21.83 17093.22 88888.00 2015-07-06 13:40:14.000 187 33708.85 21.83 17093.23 88888.00 2015-07-06 13:40:15.000 187 33708.83 21.83 17093.22 37795.08 2015-07-06 13:40:16.000 187 33708.83 21.81 17093.28 88888.00 2015-07-06 13:40:17.000 187 33708.85 21.81 17093.28 88888.00 2015-07-06 13:40:18.000 187 33708.82 21.83 17093.27 88888.00 2015-07-06 13:40:19.000 187 33708.81 21.81 17093.23 88888.00 2015-07-06 13:40:20.000 187 33708.84 21.84 17093.26 37795.06 2015-07-06 13:40:21.000 187 33708.81 21.87 17093.26 88888.00 2015-07-06 13:40:22.000 187 33708.81 21.84 17093.22 88888.00 2015-07-06 13:40:23.000 187 33708.79 21.86 17093.26 88888.00 2015-07-06 13:40:24.000 187 33708.75 21.84 17093.27 88888.00 2015-07-06 13:40:25.000 187 33708.74 21.83 17093.26 37795.05 2015-07-06 13:40:26.000 187 33708.76 21.85 17093.25 88888.00 2015-07-06 13:40:27.000 187 33708.73 21.82 17093.32 88888.00 2015-07-06 13:40:28.000 187 33708.73 21.81 17093.27 88888.00 2015-07-06 13:40:29.000 187 33708.68 21.80 17093.27 88888.00 2015-07-06 13:40:30.000 187 33708.68 21.81 17093.31 37795.12 2015-07-06 13:40:31.000 187 33708.67 21.85 17093.31 88888.00 2015-07-06 13:40:32.000 187 33708.62 21.86 17093.26 88888.00 2015-07-06 13:40:33.000 187 33708.64 21.84 17093.24 88888.00 2015-07-06 13:40:34.000 187 33708.63 21.81 17093.25 88888.00 2015-07-06 13:40:35.000 187 33708.63 21.80 17093.27 37795.01 2015-07-06 13:40:36.000 187 33708.66 21.83 17093.30 88888.00 2015-07-06 13:40:37.000 187 33708.68 21.87 17093.26 88888.00 2015-07-06 13:40:38.000 187 33708.67 21.82 17093.28 88888.00 2015-07-06 13:40:39.000 187 33708.64 21.78 17093.28 88888.00 2015-07-06 13:40:40.000 187 33708.68 21.81 17093.25 37795.00 2015-07-06 13:40:41.000 187 33708.67 21.88 17093.25 88888.00 2015-07-06 13:40:42.000 187 33708.71 21.85 17093.25 88888.00 2015-07-06 13:40:43.000 187 33708.66 21.82 17093.25 88888.00 2015-07-06 13:40:44.000 187 33708.65 21.84 17093.25 88888.00 2015-07-06 13:40:45.000 187 33708.67 21.81 17093.27 37795.04 2015-07-06 13:40:46.000 187 33708.67 21.78 17093.29 88888.00 2015-07-06 13:40:47.000 187 33708.70 21.77 17093.28 88888.00 2015-07-06 13:40:48.000 187 33708.69 21.81 17093.30 88888.00 2015-07-06 13:40:49.000 187 33708.68 21.84 17093.31 88888.00 2015-07-06 13:40:50.000 187 33708.68 21.82 17093.32 37795.11 2015-07-06 13:40:51.000 187 33708.68 21.86 17093.32 88888.00 2015-07-06 13:40:52.000 187 33708.69 21.85 17093.29 88888.00 2015-07-06 13:40:53.000 187 33708.73 21.84 17093.29 88888.00 2015-07-06 13:40:54.000 187 33708.70 21.85 17093.33 88888.00 2015-07-06 13:40:55.000 187 33708.73 21.86 17093.34 37795.03 2015-07-06 13:40:56.000 187 33708.72 21.86 17093.33 88888.00 2015-07-06 13:40:57.000 187 33708.72 21.85 17093.35 88888.00 2015-07-06 13:40:58.000 187 33708.72 21.82 17093.38 88888.00 2015-07-06 13:40:59.000 187 33708.71 21.82 17093.36 88888.00 2015-07-06 13:41:00.000 187 33708.76 21.85 17093.31 37795.02 2015-07-06 13:41:01.000 187 33708.74 21.88 17093.27 88888.00 2015-07-06 13:41:02.000 187 33708.73 21.85 17093.29 88888.00 2015-07-06 13:41:03.000 187 33708.71 21.83 17093.31 88888.00 2015-07-06 13:41:04.000 187 33708.72 21.79 17093.33 88888.00 2015-07-06 13:41:05.000 187 33708.67 21.77 17093.32 37795.05 2015-07-06 13:41:06.000 187 33708.67 21.79 17093.33 88888.00 2015-07-06 13:41:07.000 187 33708.72 21.77 17093.33 88888.00 2015-07-06 13:41:08.000 187 33708.77 21.77 17093.35 88888.00 2015-07-06 13:41:09.000 187 33708.76 21.80 17093.35 88888.00 2015-07-06 13:41:10.000 187 33708.77 21.80 17093.30 37795.05 2015-07-06 13:41:11.000 187 33708.78 21.81 17093.36 88888.00 2015-07-06 13:41:12.000 187 33708.78 21.80 17093.34 88888.00 2015-07-06 13:41:13.000 187 33708.74 21.81 17093.35 88888.00 2015-07-06 13:41:14.000 187 33708.71 21.79 17093.37 88888.00 2015-07-06 13:41:15.000 187 33708.75 21.78 17093.34 37795.07 2015-07-06 13:41:16.000 187 33708.77 21.81 17093.36 88888.00 2015-07-06 13:41:17.000 187 33708.75 21.77 17093.33 88888.00 2015-07-06 13:41:18.000 187 33708.77 21.78 17093.34 88888.00 2015-07-06 13:41:19.000 187 33708.74 21.77 17093.35 88888.00 2015-07-06 13:41:20.000 187 33708.75 21.75 17093.37 37795.05 2015-07-06 13:41:21.000 187 33708.74 21.74 17093.34 88888.00 2015-07-06 13:41:22.000 187 33708.75 21.74 17093.33 88888.00 2015-07-06 13:41:23.000 187 33708.73 21.76 17093.36 88888.00 2015-07-06 13:41:24.000 187 33708.75 21.78 17093.33 88888.00 2015-07-06 13:41:25.000 187 33708.73 21.73 17093.35 37795.04 2015-07-06 13:41:26.000 187 33708.72 21.75 17093.31 88888.00 2015-07-06 13:41:27.000 187 33708.74 21.72 17093.35 88888.00 2015-07-06 13:41:28.000 187 33708.78 21.68 17093.35 88888.00 2015-07-06 13:41:29.000 187 33708.78 21.74 17093.33 88888.00 2015-07-06 13:41:30.000 187 33708.79 21.74 17093.33 37795.12 2015-07-06 13:41:31.000 187 33708.77 21.71 17093.31 88888.00 2015-07-06 13:41:32.000 187 33708.75 21.73 17093.34 88888.00 2015-07-06 13:41:33.000 187 33708.73 21.69 17093.34 88888.00 2015-07-06 13:41:34.000 187 33708.74 21.65 17093.39 88888.00 2015-07-06 13:41:35.000 187 33708.73 21.67 17093.39 37795.04 2015-07-06 13:41:36.000 187 33708.73 21.65 17093.36 88888.00 2015-07-06 13:41:37.000 187 33708.75 21.66 17093.34 88888.00 2015-07-06 13:41:38.000 187 33708.73 21.67 17093.33 88888.00 2015-07-06 13:41:39.000 187 33708.74 21.63 17093.33 88888.00 2015-07-06 13:41:40.000 187 33708.76 21.63 17093.33 37795.08 2015-07-06 13:41:41.000 187 33708.74 21.64 17093.36 88888.00 2015-07-06 13:41:42.000 187 33708.72 21.65 17093.41 88888.00 2015-07-06 13:41:43.000 187 33708.71 21.65 17093.45 88888.00 2015-07-06 13:41:44.000 187 33708.74 21.66 17093.45 88888.00 2015-07-06 13:41:45.000 187 33708.72 21.71 17093.41 37795.12 2015-07-06 13:41:46.000 187 33708.71 21.76 17093.43 88888.00 2015-07-06 13:41:47.000 187 33708.74 21.73 17093.42 88888.00 2015-07-06 13:41:48.000 187 33708.77 21.74 17093.38 88888.00 2015-07-06 13:41:49.000 187 33708.74 21.74 17093.38 88888.00 2015-07-06 13:41:50.000 187 33708.72 21.73 17093.41 37795.15 2015-07-06 13:41:51.000 187 33708.74 21.68 17093.39 88888.00 2015-07-06 13:41:52.000 187 33708.72 21.68 17093.39 88888.00 2015-07-06 13:41:53.000 187 33708.71 21.67 17093.37 88888.00 2015-07-06 13:41:54.000 187 33708.72 21.66 17093.33 88888.00 2015-07-06 13:41:55.000 187 33708.74 21.64 17093.31 37795.15 2015-07-06 13:41:56.000 187 33708.77 21.61 17093.35 88888.00 2015-07-06 13:41:57.000 187 33708.76 21.63 17093.37 88888.00 2015-07-06 13:41:58.000 187 33708.73 21.65 17093.39 88888.00 2015-07-06 13:41:59.000 187 33708.70 21.65 17093.39 88888.00 2015-07-06 13:42:00.000 187 33708.68 21.65 17093.45 37795.05 2015-07-06 13:42:01.000 187 33708.70 21.64 17093.42 88888.00 2015-07-06 13:42:02.000 187 33708.72 21.64 17093.40 88888.00 2015-07-06 13:42:03.000 187 33708.74 21.66 17093.39 88888.00 2015-07-06 13:42:04.000 187 33708.75 21.68 17093.40 88888.00 2015-07-06 13:42:05.000 187 33708.80 21.71 17093.43 37795.05 2015-07-06 13:42:06.000 187 33708.77 21.74 17093.46 88888.00 2015-07-06 13:42:07.000 187 33708.74 21.70 17093.44 88888.00 2015-07-06 13:42:08.000 187 33708.75 21.70 17093.44 88888.00 2015-07-06 13:42:09.000 187 33708.74 21.67 17093.43 88888.00 2015-07-06 13:42:10.000 187 33708.75 21.67 17093.42 37795.17 2015-07-06 13:42:11.000 187 33708.76 21.71 17093.43 88888.00 2015-07-06 13:42:12.000 187 33708.79 21.71 17093.46 88888.00 2015-07-06 13:42:13.000 187 33708.79 21.68 17093.46 88888.00 2015-07-06 13:42:14.000 187 33708.75 21.66 17093.47 88888.00 2015-07-06 13:42:15.000 187 33708.73 21.70 17093.46 37795.14 2015-07-06 13:42:16.000 187 33708.72 21.70 17093.47 88888.00 2015-07-06 13:42:17.000 187 33708.73 21.65 17093.50 88888.00 2015-07-06 13:42:18.000 187 33708.77 21.62 17093.49 88888.00 2015-07-06 13:42:19.000 187 33708.72 21.63 17093.48 88888.00 2015-07-06 13:42:20.000 187 33708.73 21.64 17093.49 37795.05 2015-07-06 13:42:21.000 187 33708.75 21.65 17093.46 88888.00 2015-07-06 13:42:22.000 187 33708.72 21.67 17093.46 88888.00 2015-07-06 13:42:23.000 187 33708.69 21.69 17093.47 88888.00 2015-07-06 13:42:24.000 187 33708.66 21.68 17093.49 88888.00 2015-07-06 13:42:25.000 187 33708.68 21.68 17093.49 37794.99 2015-07-06 13:42:26.000 187 33708.71 21.64 17093.49 88888.00 2015-07-06 13:42:27.000 187 33708.68 21.64 17093.47 88888.00 2015-07-06 13:42:28.000 187 33708.66 21.69 17093.53 88888.00 2015-07-06 13:42:29.000 187 33708.64 21.67 17093.54 88888.00 2015-07-06 13:42:30.000 187 33708.68 21.69 17093.53 37795.15 2015-07-06 13:42:31.000 187 33708.69 21.70 17093.49 88888.00 2015-07-06 13:42:32.000 187 33708.66 21.70 17093.49 88888.00 2015-07-06 13:42:33.000 187 33708.66 21.66 17093.48 88888.00 2015-07-06 13:42:34.000 187 33708.68 21.61 17093.47 88888.00 2015-07-06 13:42:35.000 187 33708.66 21.60 17093.46 37795.10 2015-07-06 13:42:36.000 187 33708.64 21.58 17093.46 88888.00 2015-07-06 13:42:37.000 187 33708.69 21.59 17093.49 88888.00 2015-07-06 13:42:38.000 187 33708.73 21.58 17093.47 88888.00 2015-07-06 13:42:39.000 187 33708.71 21.55 17093.46 88888.00 2015-07-06 13:42:40.000 187 33708.72 21.53 17093.45 37795.06 2015-07-06 13:42:41.000 187 33708.71 21.53 17093.43 88888.00 2015-07-06 13:42:42.000 187 33708.69 21.51 17093.45 88888.00 2015-07-06 13:42:43.000 187 33708.74 21.54 17093.51 88888.00 2015-07-06 13:42:44.000 187 33708.75 21.53 17093.51 88888.00 2015-07-06 13:42:45.000 187 33708.73 21.54 17093.48 37795.17 2015-07-06 13:42:46.000 187 33708.74 21.54 17093.48 88888.00 2015-07-06 13:42:47.000 187 33708.76 21.50 17093.51 88888.00 2015-07-06 13:42:48.000 187 33708.77 21.53 17093.51 88888.00 2015-07-06 13:42:49.000 187 33708.76 21.56 17093.51 88888.00 2015-07-06 13:42:50.000 187 33708.75 21.60 17093.53 37795.16 2015-07-06 13:42:51.000 187 33708.74 21.59 17093.55 88888.00 2015-07-06 13:42:52.000 187 33708.75 21.55 17093.57 88888.00 2015-07-06 13:42:53.000 187 33708.74 21.52 17093.54 88888.00 2015-07-06 13:42:54.000 187 33708.76 21.48 17093.56 88888.00 2015-07-06 13:42:55.000 187 33708.73 21.50 17093.52 37795.04 2015-07-06 13:42:56.000 187 33708.67 21.51 17093.54 88888.00 2015-07-06 13:42:57.000 187 33708.63 21.50 17093.55 88888.00 2015-07-06 13:42:58.000 187 33708.65 21.51 17093.58 88888.00 2015-07-06 13:42:59.000 187 33708.69 21.51 17093.56 88888.00 2015-07-06 13:43:00.000 187 33708.67 21.48 17093.54 37795.06 2015-07-06 13:43:01.000 187 33708.66 21.50 17093.52 88888.00 2015-07-06 13:43:02.000 187 33708.65 21.50 17093.51 88888.00 2015-07-06 13:43:03.000 187 33708.62 21.49 17093.49 88888.00 2015-07-06 13:43:04.000 187 33708.65 21.50 17093.55 88888.00 2015-07-06 13:43:05.000 187 33708.67 21.56 17093.60 37795.11 2015-07-06 13:43:06.000 187 33708.66 21.54 17093.60 88888.00 2015-07-06 13:43:07.000 187 33708.66 21.53 17093.60 88888.00 2015-07-06 13:43:08.000 187 33708.65 21.51 17093.60 88888.00 2015-07-06 13:43:09.000 187 33708.63 21.49 17093.59 88888.00 2015-07-06 13:43:10.000 187 33708.67 21.47 17093.55 37795.15 2015-07-06 13:43:11.000 187 33708.68 21.49 17093.54 88888.00 2015-07-06 13:43:12.000 187 33708.70 21.48 17093.54 88888.00 2015-07-06 13:43:13.000 187 33708.70 21.45 17093.52 88888.00 2015-07-06 13:43:14.000 187 33708.68 21.46 17093.53 88888.00 2015-07-06 13:43:15.000 187 33708.69 21.44 17093.57 37795.09 2015-07-06 13:43:16.000 187 33708.69 21.41 17093.54 88888.00 2015-07-06 13:43:17.000 187 33708.69 21.39 17093.54 88888.00 2015-07-06 13:43:18.000 187 33708.72 21.41 17093.53 88888.00 2015-07-06 13:43:19.000 187 33708.76 21.47 17093.53 88888.00 2015-07-06 13:43:20.000 187 33708.72 21.48 17093.53 37795.19 2015-07-06 13:43:21.000 187 33708.72 21.48 17093.51 88888.00 2015-07-06 13:43:22.000 187 33708.71 21.49 17093.53 88888.00 2015-07-06 13:43:23.000 187 33708.72 21.44 17093.52 88888.00 2015-07-06 13:43:24.000 187 33708.73 21.40 17093.50 88888.00 2015-07-06 13:43:25.000 187 33708.72 21.39 17093.53 37795.06 2015-07-06 13:43:26.000 187 33708.68 21.44 17093.54 88888.00 2015-07-06 13:43:27.000 187 33708.70 21.43 17093.55 88888.00 2015-07-06 13:43:28.000 187 33708.73 21.41 17093.57 88888.00 2015-07-06 13:43:29.000 187 33708.71 21.38 17093.57 88888.00 2015-07-06 13:43:30.000 187 33708.71 21.38 17093.55 37795.18 2015-07-06 13:43:31.000 187 33708.73 21.41 17093.57 88888.00 2015-07-06 13:43:32.000 187 33708.73 21.42 17093.57 88888.00 2015-07-06 13:43:33.000 187 33708.69 21.37 17093.55 88888.00 2015-07-06 13:43:34.000 187 33708.70 21.33 17093.58 88888.00 2015-07-06 13:43:35.000 187 33708.65 21.32 17093.57 37795.06 2015-07-06 13:43:36.000 187 33708.68 21.36 17093.58 88888.00 2015-07-06 13:43:37.000 187 33708.67 21.40 17093.59 88888.00 2015-07-06 13:43:38.000 187 33708.66 21.38 17093.59 88888.00 2015-07-06 13:43:39.000 187 33708.65 21.37 17093.59 88888.00 2015-07-06 13:43:40.000 187 33708.68 21.39 17093.60 37795.12 2015-07-06 13:43:41.000 187 33708.65 21.42 17093.57 88888.00 2015-07-06 13:43:42.000 187 33708.69 21.42 17093.57 88888.00 2015-07-06 13:43:43.000 187 33708.69 21.41 17093.59 88888.00 2015-07-06 13:43:44.000 187 33708.68 21.38 17093.60 88888.00 2015-07-06 13:43:45.000 187 33708.67 21.40 17093.59 37795.10 2015-07-06 13:43:46.000 187 33708.67 21.45 17093.58 88888.00 2015-07-06 13:43:47.000 187 33708.67 21.44 17093.60 88888.00 2015-07-06 13:43:48.000 187 33708.67 21.46 17093.61 88888.00 2015-07-06 13:43:49.000 187 33708.66 21.43 17093.56 88888.00 2015-07-06 13:43:50.000 187 33708.62 21.44 17093.59 37795.15 2015-07-06 13:43:51.000 187 33708.60 21.45 17093.62 88888.00 2015-07-06 13:43:52.000 187 33708.64 21.46 17093.65 88888.00 2015-07-06 13:43:53.000 187 33708.60 21.45 17093.64 88888.00 2015-07-06 13:43:54.000 187 33708.60 21.46 17093.61 88888.00 2015-07-06 13:43:55.000 187 33708.57 21.43 17093.57 37795.02 2015-07-06 13:43:56.000 187 33708.59 21.38 17093.60 88888.00 2015-07-06 13:43:57.000 187 33708.58 21.40 17093.64 88888.00 2015-07-06 13:43:58.000 187 33708.57 21.39 17093.62 88888.00 2015-07-06 13:43:59.000 187 33708.59 21.37 17093.62 88888.00 2015-07-06 13:44:00.000 187 33708.57 21.33 17093.62 37794.98 2015-07-06 13:44:01.000 187 33708.59 21.35 17093.66 88888.00 2015-07-06 13:44:02.000 187 33708.60 21.38 17093.64 88888.00 2015-07-06 13:44:03.000 187 33708.64 21.41 17093.64 88888.00 2015-07-06 13:44:04.000 187 33708.61 21.42 17093.65 88888.00 2015-07-06 13:44:05.000 187 33708.64 21.40 17093.70 37794.98 2015-07-06 13:44:06.000 187 33708.62 21.38 17093.63 88888.00 2015-07-06 13:44:07.000 187 33708.60 21.37 17093.61 88888.00 2015-07-06 13:44:08.000 187 33708.59 21.37 17093.63 88888.00 2015-07-06 13:44:09.000 187 33708.56 21.40 17093.67 88888.00 2015-07-06 13:44:10.000 187 33708.53 21.42 17093.72 37795.02 2015-07-06 13:44:11.000 187 33708.54 21.42 17093.70 88888.00 2015-07-06 13:44:12.000 187 33708.55 21.39 17093.64 88888.00 2015-07-06 13:44:13.000 187 33708.54 21.33 17093.60 88888.00 2015-07-06 13:44:14.000 187 33708.54 21.35 17093.62 88888.00 2015-07-06 13:44:15.000 187 33708.52 21.33 17093.63 37795.01 2015-07-06 13:44:16.000 187 33708.51 21.36 17093.63 88888.00 2015-07-06 13:44:17.000 187 33708.51 21.39 17093.64 88888.00 2015-07-06 13:44:18.000 187 33708.55 21.42 17093.58 88888.00 2015-07-06 13:44:19.000 187 33708.54 21.40 17093.55 88888.00 2015-07-06 13:44:20.000 187 33708.53 21.38 17093.56 37794.93 2015-07-06 13:44:21.000 187 33708.49 21.42 17093.61 88888.00 2015-07-06 13:44:22.000 187 33708.50 21.38 17093.66 88888.00 2015-07-06 13:44:23.000 187 33708.53 21.35 17093.65 88888.00 2015-07-06 13:44:24.000 187 33708.44 21.32 17093.67 88888.00 2015-07-06 13:44:25.000 187 33708.47 21.30 17093.69 37795.00 2015-07-06 13:44:26.000 187 33708.47 21.33 17093.71 88888.00 2015-07-06 13:44:27.000 187 33708.47 21.31 17093.66 88888.00 2015-07-06 13:44:28.000 187 33708.48 21.31 17093.67 88888.00 2015-07-06 13:44:29.000 187 33708.46 21.34 17093.70 88888.00 2015-07-06 13:44:30.000 187 33708.44 21.37 17093.72 37795.02 2015-07-06 13:44:31.000 187 33708.42 21.36 17093.71 88888.00 2015-07-06 13:44:32.000 187 33708.39 21.35 17093.73 88888.00 2015-07-06 13:44:33.000 187 33708.37 21.33 17093.76 88888.00 2015-07-06 13:44:34.000 187 33708.34 21.36 17093.77 88888.00 2015-07-06 13:44:35.000 187 33708.35 21.39 17093.75 37794.85 2015-07-06 13:44:36.000 187 33708.38 21.43 17093.77 88888.00 2015-07-06 13:44:37.000 187 33708.34 21.46 17093.77 88888.00 2015-07-06 13:44:38.000 187 33708.38 21.47 17093.75 88888.00 2015-07-06 13:44:39.000 187 33708.37 21.46 17093.73 88888.00 2015-07-06 13:44:40.000 187 33708.38 21.42 17093.74 37794.91 2015-07-06 13:44:41.000 187 33708.36 21.42 17093.75 88888.00 2015-07-06 13:44:42.000 187 33708.37 21.46 17093.74 88888.00 2015-07-06 13:44:43.000 187 33708.39 21.47 17093.72 88888.00 2015-07-06 13:44:44.000 187 33708.36 21.46 17093.74 88888.00 2015-07-06 13:44:45.000 187 33708.34 21.46 17093.76 37794.89 2015-07-06 13:44:46.000 187 33708.32 21.44 17093.76 88888.00 2015-07-06 13:44:47.000 187 33708.33 21.41 17093.81 88888.00 2015-07-06 13:44:48.000 187 33708.32 21.42 17093.82 88888.00 2015-07-06 13:44:49.000 187 33708.31 21.47 17093.84 88888.00 2015-07-06 13:44:50.000 187 33708.25 21.45 17093.82 37794.85 2015-07-06 13:44:51.000 187 33708.24 21.42 17093.80 88888.00 2015-07-06 13:44:52.000 187 33708.25 21.43 17093.78 88888.00 2015-07-06 13:44:53.000 187 33708.22 21.39 17093.75 88888.00 2015-07-06 13:44:54.000 187 33708.21 21.43 17093.76 88888.00 2015-07-06 13:44:55.000 187 33708.24 21.44 17093.79 37794.91 2015-07-06 13:44:56.000 187 33708.28 21.46 17093.81 88888.00 2015-07-06 13:44:57.000 187 33708.27 21.42 17093.82 88888.00 2015-07-06 13:44:58.000 187 33708.24 21.40 17093.77 88888.00 2015-07-06 13:44:59.000 187 33708.23 21.36 17093.73 88888.00 2015-07-06 13:45:00.000 187 33708.21 21.35 17093.71 37794.83 2015-07-06 13:45:01.000 187 33708.22 21.38 17093.74 88888.00 2015-07-06 13:45:02.000 187 33708.21 21.39 17093.76 88888.00 2015-07-06 13:45:03.000 187 33708.18 21.42 17093.78 88888.00 2015-07-06 13:45:04.000 187 33708.20 21.46 17093.77 88888.00 2015-07-06 13:45:05.000 187 33708.18 21.45 17093.77 37794.77 2015-07-06 13:45:06.000 187 33708.19 21.46 17093.78 88888.00 2015-07-06 13:45:07.000 187 33708.19 21.42 17093.75 88888.00 2015-07-06 13:45:08.000 187 33708.19 21.38 17093.76 88888.00 2015-07-06 13:45:09.000 187 33708.21 21.33 17093.75 88888.00 2015-07-06 13:45:10.000 187 33708.21 21.36 17093.72 37794.85 2015-07-06 13:45:11.000 187 33708.22 21.42 17093.73 88888.00 2015-07-06 13:45:12.000 187 33708.21 21.39 17093.75 88888.00 2015-07-06 13:45:13.000 187 33708.20 21.33 17093.75 88888.00 2015-07-06 13:45:14.000 187 33708.19 21.33 17093.75 88888.00 2015-07-06 13:45:15.000 187 33708.19 21.28 17093.70 37794.77 2015-07-06 13:45:16.000 187 33708.22 21.34 17093.72 88888.00 2015-07-06 13:45:17.000 187 33708.20 21.36 17093.75 88888.00 2015-07-06 13:45:18.000 187 33708.17 21.30 17093.76 88888.00 2015-07-06 13:45:19.000 187 33708.22 21.27 17093.76 88888.00 2015-07-06 13:45:20.000 187 33708.21 21.22 17093.75 37794.84 2015-07-06 13:45:21.000 187 33708.23 21.26 17093.74 88888.00 2015-07-06 13:45:22.000 187 33708.25 21.31 17093.71 88888.00 2015-07-06 13:45:23.000 187 33708.25 21.29 17093.74 88888.00 2015-07-06 13:45:24.000 187 33708.25 21.30 17093.76 88888.00 2015-07-06 13:45:25.000 187 33708.33 21.31 17093.74 37794.83 2015-07-06 13:45:26.000 187 33708.33 21.31 17093.73 88888.00 2015-07-06 13:45:27.000 187 33708.29 21.36 17093.74 88888.00 2015-07-06 13:45:28.000 187 33708.24 21.35 17093.75 88888.00 2015-07-06 13:45:29.000 187 33708.21 21.31 17093.80 88888.00 2015-07-06 13:45:30.000 187 33708.24 21.32 17093.81 37794.77 2015-07-06 13:45:31.000 187 33708.29 21.37 17093.78 88888.00 2015-07-06 13:45:32.000 187 33708.30 21.38 17093.81 88888.00 2015-07-06 13:45:33.000 187 33708.28 21.39 17093.81 88888.00 2015-07-06 13:45:34.000 187 33708.26 21.40 17093.78 88888.00 2015-07-06 13:45:35.000 187 33708.25 21.38 17093.78 37794.85 2015-07-06 13:45:36.000 187 33708.21 21.36 17093.78 88888.00 2015-07-06 13:45:37.000 187 33708.23 21.34 17093.78 88888.00 2015-07-06 13:45:38.000 187 33708.28 21.34 17093.78 88888.00 2015-07-06 13:45:39.000 187 33708.28 21.35 17093.75 88888.00 2015-07-06 13:45:40.000 187 33708.25 21.35 17093.71 37794.76 2015-07-06 13:45:41.000 187 33708.23 21.34 17093.73 88888.00 2015-07-06 13:45:42.000 187 33708.24 21.34 17093.72 88888.00 2015-07-06 13:45:43.000 187 33708.22 21.34 17093.73 88888.00 2015-07-06 13:45:44.000 187 33708.23 21.35 17093.74 88888.00 2015-07-06 13:45:45.000 187 33708.19 21.36 17093.75 37794.77 2015-07-06 13:45:46.000 187 33708.22 21.39 17093.77 88888.00 2015-07-06 13:45:47.000 187 33708.26 21.36 17093.77 88888.00 2015-07-06 13:45:48.000 187 33708.23 21.34 17093.75 88888.00 2015-07-06 13:45:49.000 187 33708.21 21.34 17093.73 88888.00 2015-07-06 13:45:50.000 187 33708.17 21.29 17093.75 37794.78 2015-07-06 13:45:51.000 187 33708.17 21.29 17093.76 88888.00 2015-07-06 13:45:52.000 187 33708.15 21.30 17093.76 88888.00 2015-07-06 13:45:53.000 187 33708.17 21.28 17093.79 88888.00 2015-07-06 13:45:54.000 187 33708.17 21.29 17093.79 88888.00 2015-07-06 13:45:55.000 187 33708.18 21.33 17093.77 37794.74 2015-07-06 13:45:56.000 187 33708.16 21.27 17093.75 88888.00 2015-07-06 13:45:57.000 187 33708.15 21.30 17093.76 88888.00 2015-07-06 13:45:58.000 187 33708.17 21.30 17093.74 88888.00 2015-07-06 13:45:59.000 187 33708.20 21.29 17093.78 88888.00 2015-07-06 13:46:00.000 187 33708.16 21.32 17093.80 37794.71 2015-07-06 13:46:01.000 187 33708.15 21.30 17093.79 88888.00 2015-07-06 13:46:02.000 187 33708.15 21.29 17093.78 88888.00 2015-07-06 13:46:03.000 187 33708.17 21.30 17093.79 88888.00 2015-07-06 13:46:04.000 187 33708.18 21.32 17093.85 88888.00 2015-07-06 13:46:05.000 187 33708.18 21.31 17093.85 37794.79 2015-07-06 13:46:06.000 187 33708.22 21.24 17093.82 88888.00 2015-07-06 13:46:07.000 187 33708.20 21.21 17093.82 88888.00 2015-07-06 13:46:08.000 187 33708.20 21.18 17093.83 88888.00 2015-07-06 13:46:09.000 187 33708.19 21.22 17093.82 88888.00 2015-07-06 13:46:10.000 187 33708.20 21.26 17093.82 37794.73 2015-07-06 13:46:11.000 187 33708.19 21.30 17093.79 88888.00 2015-07-06 13:46:12.000 187 33708.19 21.30 17093.82 88888.00 2015-07-06 13:46:13.000 187 33708.16 21.28 17093.83 88888.00 2015-07-06 13:46:14.000 187 33708.14 21.28 17093.82 88888.00 2015-07-06 13:46:15.000 187 33708.14 21.29 17093.81 37794.80 2015-07-06 13:46:16.000 187 33708.18 21.28 17093.82 88888.00 2015-07-06 13:46:17.000 187 33708.17 21.27 17093.82 88888.00 2015-07-06 13:46:18.000 187 33708.13 21.28 17093.81 88888.00 2015-07-06 13:46:19.000 187 33708.05 21.24 17093.80 88888.00 2015-07-06 13:46:20.000 187 33708.07 21.25 17093.82 37794.67 2015-07-06 13:46:21.000 187 33708.09 21.25 17093.82 88888.00 2015-07-06 13:46:22.000 187 33708.08 21.25 17093.83 88888.00 2015-07-06 13:46:23.000 187 33708.10 21.23 17093.82 88888.00 2015-07-06 13:46:24.000 187 33708.12 21.24 17093.81 88888.00 2015-07-06 13:46:25.000 187 33708.14 21.26 17093.81 37794.66 2015-07-06 13:46:26.000 187 33708.17 21.26 17093.80 88888.00 2015-07-06 13:46:27.000 187 33708.13 21.22 17093.79 88888.00 2015-07-06 13:46:28.000 187 33708.09 21.18 17093.84 88888.00 2015-07-06 13:46:29.000 187 33708.08 21.13 17093.82 88888.00 2015-07-06 13:46:30.000 187 33708.10 21.16 17093.83 37794.73 2015-07-06 13:46:31.000 187 33708.07 21.14 17093.82 88888.00 2015-07-06 13:46:32.000 187 33708.05 21.13 17093.84 88888.00 2015-07-06 13:46:33.000 187 33708.08 21.12 17093.87 88888.00 2015-07-06 13:46:34.000 187 33708.08 21.10 17093.85 88888.00 2015-07-06 13:46:35.000 187 33708.09 21.12 17093.86 37794.79 2015-07-06 13:46:36.000 187 33708.10 21.14 17093.92 88888.00 2015-07-06 13:46:37.000 187 33708.12 21.12 17093.89 88888.00 2015-07-06 13:46:38.000 187 33708.08 21.08 17093.86 88888.00 2015-07-06 13:46:39.000 187 33708.06 21.06 17093.87 88888.00 2015-07-06 13:46:40.000 187 33708.07 21.08 17093.89 37794.73 2015-07-06 13:46:41.000 187 33708.10 21.10 17093.88 88888.00 2015-07-06 13:46:42.000 187 33708.12 21.09 17093.90 88888.00 2015-07-06 13:46:43.000 187 33708.12 21.06 17093.90 88888.00 2015-07-06 13:46:44.000 187 33708.12 21.07 17093.93 88888.00 2015-07-06 13:46:45.000 187 33708.15 21.10 17093.92 37794.70 2015-07-06 13:46:46.000 187 33708.16 21.10 17093.90 88888.00 2015-07-06 13:46:47.000 187 33708.16 21.13 17093.87 88888.00 2015-07-06 13:46:48.000 187 33708.17 21.12 17093.90 88888.00 2015-07-06 13:46:49.000 187 33708.14 21.15 17093.90 88888.00 2015-07-06 13:46:50.000 187 33708.10 21.12 17093.93 37794.84 2015-07-06 13:46:51.000 187 33708.09 21.11 17093.93 88888.00 2015-07-06 13:46:52.000 187 33708.11 21.12 17093.93 88888.00 2015-07-06 13:46:53.000 187 33708.09 21.11 17093.97 88888.00 2015-07-06 13:46:54.000 187 33708.10 21.11 17093.94 88888.00 2015-07-06 13:46:55.000 187 33708.07 21.15 17093.90 37794.70 2015-07-06 13:46:56.000 187 33708.08 21.13 17093.91 88888.00 2015-07-06 13:46:57.000 187 33708.08 21.12 17093.93 88888.00 2015-07-06 13:46:58.000 187 33708.07 21.11 17093.93 88888.00 2015-07-06 13:46:59.000 187 33708.10 21.09 17093.92 88888.00 2015-07-06 13:47:00.000 187 33708.09 21.09 17093.91 37794.74 2015-07-06 13:47:01.000 187 33708.06 21.05 17093.93 88888.00 2015-07-06 13:47:02.000 187 33708.08 21.07 17093.95 88888.00 2015-07-06 13:47:03.000 187 33708.13 21.07 17093.95 88888.00 2015-07-06 13:47:04.000 187 33708.10 21.06 17093.95 88888.00 2015-07-06 13:47:05.000 187 33708.10 21.06 17093.95 37794.75 2015-07-06 13:47:06.000 187 33708.11 21.03 17093.91 88888.00 2015-07-06 13:47:07.000 187 33708.12 21.07 17093.90 88888.00 2015-07-06 13:47:08.000 187 33708.13 21.04 17093.90 88888.00 2015-07-06 13:47:09.000 187 33708.10 21.03 17093.88 88888.00 2015-07-06 13:47:10.000 187 33708.08 21.03 17093.86 37794.82 2015-07-06 13:47:11.000 187 33708.09 21.01 17093.90 88888.00 2015-07-06 13:47:12.000 187 33708.12 21.02 17093.90 88888.00 2015-07-06 13:47:13.000 187 33708.15 21.02 17093.91 88888.00 2015-07-06 13:47:14.000 187 33708.14 21.04 17093.87 88888.00 2015-07-06 13:47:15.000 187 33708.11 21.04 17093.88 37794.88 2015-07-06 13:47:16.000 187 33708.13 21.02 17093.85 88888.00 2015-07-06 13:47:17.000 187 33708.15 20.99 17093.85 88888.00 2015-07-06 13:47:18.000 187 33708.14 20.96 17093.86 88888.00 2015-07-06 13:47:19.000 187 33708.17 20.97 17093.89 88888.00 2015-07-06 13:47:20.000 187 33708.16 20.99 17093.93 37794.81 2015-07-06 13:47:21.000 187 33708.14 21.00 17093.96 88888.00 2015-07-06 13:47:22.000 187 33708.09 20.99 17093.94 88888.00 2015-07-06 13:47:23.000 187 33708.09 20.93 17093.94 88888.00 2015-07-06 13:47:24.000 187 33708.08 20.97 17093.96 88888.00 2015-07-06 13:47:25.000 187 33708.13 21.02 17093.96 37794.77 2015-07-06 13:47:26.000 187 33708.13 21.01 17093.93 88888.00 2015-07-06 13:47:27.000 187 33708.12 20.96 17093.94 88888.00 2015-07-06 13:47:28.000 187 33708.12 20.88 17093.91 88888.00 2015-07-06 13:47:29.000 187 33708.12 20.86 17093.92 88888.00 2015-07-06 13:47:30.000 187 33708.15 20.87 17093.92 37794.77 2015-07-06 13:47:31.000 187 33708.12 20.90 17093.91 88888.00 2015-07-06 13:47:32.000 187 33708.09 20.90 17093.92 88888.00 2015-07-06 13:47:33.000 187 33708.07 20.89 17093.91 88888.00 2015-07-06 13:47:34.000 187 33708.09 20.90 17093.90 88888.00 2015-07-06 13:47:35.000 187 33708.08 20.90 17093.90 37794.84 2015-07-06 13:47:36.000 187 33708.13 20.87 17093.91 88888.00 2015-07-06 13:47:37.000 187 33708.11 20.90 17093.91 88888.00 2015-07-06 13:47:38.000 187 33708.08 20.91 17093.92 88888.00 2015-07-06 13:47:39.000 187 33708.08 20.91 17093.93 88888.00 2015-07-06 13:47:40.000 187 33708.06 20.89 17093.91 37794.80 2015-07-06 13:47:41.000 187 33708.04 20.90 17093.89 88888.00 2015-07-06 13:47:42.000 187 33708.04 20.88 17093.91 88888.00 2015-07-06 13:47:43.000 187 33708.08 20.86 17093.91 88888.00 2015-07-06 13:47:44.000 187 33708.10 20.88 17093.94 88888.00 2015-07-06 13:47:45.000 187 33708.10 20.91 17093.94 37794.76 2015-07-06 13:47:46.000 187 33708.07 20.92 17093.94 88888.00 2015-07-06 13:47:47.000 187 33708.09 20.98 17093.92 88888.00 2015-07-06 13:47:48.000 187 33708.10 21.00 17093.91 88888.00 2015-07-06 13:47:49.000 187 33708.02 20.97 17093.90 88888.00 2015-07-06 13:47:50.000 187 33708.05 20.93 17093.90 37794.87 2015-07-06 13:47:51.000 187 33708.05 20.96 17093.94 88888.00 2015-07-06 13:47:52.000 187 33708.07 20.99 17093.96 88888.00 2015-07-06 13:47:53.000 187 33708.06 21.03 17093.95 88888.00 2015-07-06 13:47:54.000 187 33708.07 21.07 17093.93 88888.00 2015-07-06 13:47:55.000 187 33708.07 21.00 17093.96 37794.72 2015-07-06 13:47:56.000 187 33708.08 20.97 17093.97 88888.00 2015-07-06 13:47:57.000 187 33708.09 21.00 17093.96 88888.00 2015-07-06 13:47:58.000 187 33708.09 20.95 17093.95 88888.00 2015-07-06 13:47:59.000 187 33708.10 20.93 17093.93 88888.00 2015-07-06 13:48:00.000 187 33708.09 20.91 17093.99 37794.72 2015-07-06 13:48:01.000 187 33708.13 20.91 17093.99 88888.00 2015-07-06 13:48:02.000 187 33708.08 20.90 17093.92 88888.00 2015-07-06 13:48:03.000 187 33708.05 20.87 17093.95 88888.00 2015-07-06 13:48:04.000 187 33708.04 20.89 17093.98 88888.00 2015-07-06 13:48:05.000 187 33708.05 20.91 17093.96 37794.70 2015-07-06 13:48:06.000 187 33708.05 20.95 17093.98 88888.00 2015-07-06 13:48:07.000 187 33708.06 20.95 17093.96 88888.00 2015-07-06 13:48:08.000 187 33708.00 20.89 17093.96 88888.00 2015-07-06 13:48:09.000 187 33708.02 20.87 17093.98 88888.00 2015-07-06 13:48:10.000 187 33708.01 20.91 17093.99 37794.78 2015-07-06 13:48:11.000 187 33708.01 20.88 17093.99 88888.00 2015-07-06 13:48:12.000 187 33708.03 20.85 17093.98 88888.00 2015-07-06 13:48:13.000 187 33708.06 20.86 17093.96 88888.00 2015-07-06 13:48:14.000 187 33708.06 20.88 17093.95 88888.00 2015-07-06 13:48:15.000 187 33708.01 20.86 17093.93 37794.85 2015-07-06 13:48:16.000 187 33707.94 20.88 17093.94 88888.00 2015-07-06 13:48:17.000 187 33707.94 20.85 17093.96 88888.00 2015-07-06 13:48:18.000 187 33707.94 20.83 17093.95 88888.00 2015-07-06 13:48:19.000 187 33707.95 20.86 17093.93 88888.00 2015-07-06 13:48:20.000 187 33708.00 20.89 17093.92 37794.75 2015-07-06 13:48:21.000 187 33707.96 20.90 17093.94 88888.00 2015-07-06 13:48:22.000 187 33707.93 20.88 17093.91 88888.00 2015-07-06 13:48:23.000 187 33707.93 20.87 17093.94 88888.00 2015-07-06 13:48:24.000 187 33707.94 20.87 17093.96 88888.00 2015-07-06 13:48:25.000 187 33707.97 20.88 17093.94 37794.70 2015-07-06 13:48:26.000 187 33708.03 20.89 17093.94 88888.00 2015-07-06 13:48:27.000 187 33708.02 20.88 17093.95 88888.00 2015-07-06 13:48:28.000 187 33708.06 20.87 17093.97 88888.00 2015-07-06 13:48:29.000 187 33708.03 20.86 17093.98 88888.00 2015-07-06 13:48:30.000 187 33708.02 20.84 17093.91 37794.74 2015-07-06 13:48:31.000 187 33708.01 20.82 17094.00 88888.00 2015-07-06 13:48:32.000 187 33708.01 20.84 17094.02 88888.00 2015-07-06 13:48:33.000 187 33707.99 20.85 17094.02 88888.00 2015-07-06 13:48:34.000 187 33707.98 20.81 17094.04 88888.00 2015-07-06 13:48:35.000 187 33707.94 20.83 17094.04 37794.79 2015-07-06 13:48:36.000 187 33707.96 20.82 17094.05 88888.00 2015-07-06 13:48:37.000 187 33708.00 20.85 17094.02 88888.00 2015-07-06 13:48:38.000 187 33707.98 20.81 17094.01 88888.00 2015-07-06 13:48:39.000 187 33707.99 20.80 17093.98 88888.00 2015-07-06 13:48:40.000 187 33708.02 20.80 17094.00 37794.67 2015-07-06 13:48:41.000 187 33708.00 20.83 17093.99 88888.00 2015-07-06 13:48:42.000 187 33708.02 20.85 17094.01 88888.00 2015-07-06 13:48:43.000 187 33707.99 20.87 17094.03 88888.00 2015-07-06 13:48:44.000 187 33707.96 20.89 17094.05 88888.00 2015-07-06 13:48:45.000 187 33707.99 20.88 17094.03 37794.64 2015-07-06 13:48:46.000 187 33707.97 20.90 17094.01 88888.00 2015-07-06 13:48:47.000 187 33707.99 20.93 17094.01 88888.00 2015-07-06 13:48:48.000 187 33708.01 20.91 17094.02 88888.00 2015-07-06 13:48:49.000 187 33707.96 20.89 17094.02 88888.00 2015-07-06 13:48:50.000 187 33707.93 20.91 17094.03 37794.62 2015-07-06 13:48:51.000 187 33707.91 20.91 17094.03 88888.00 2015-07-06 13:48:52.000 187 33707.91 20.88 17094.04 88888.00 2015-07-06 13:48:53.000 187 33707.88 20.89 17094.06 88888.00 2015-07-06 13:48:54.000 187 33707.87 20.87 17094.10 88888.00 2015-07-06 13:48:55.000 187 33707.92 20.89 17094.10 37794.68 2015-07-06 13:48:56.000 187 33707.93 20.89 17094.07 88888.00 2015-07-06 13:48:57.000 187 33707.93 20.90 17094.08 88888.00 2015-07-06 13:48:58.000 187 33707.91 20.87 17094.06 88888.00 2015-07-06 13:48:59.000 187 33707.86 20.88 17094.04 88888.00 2015-07-06 13:49:00.000 187 33707.86 20.89 17094.04 37794.59 2015-07-06 13:49:01.000 187 33707.85 20.87 17094.08 88888.00 2015-07-06 13:49:02.000 187 33707.87 20.87 17094.09 88888.00 2015-07-06 13:49:03.000 187 33707.88 20.91 17094.07 88888.00 2015-07-06 13:49:04.000 187 33707.87 20.88 17094.04 88888.00 2015-07-06 13:49:05.000 187 33707.85 20.85 17094.05 37794.53 2015-07-06 13:49:06.000 187 33707.84 20.85 17094.09 88888.00 2015-07-06 13:49:07.000 187 33707.82 20.86 17094.10 88888.00 2015-07-06 13:49:08.000 187 33707.84 20.87 17094.10 88888.00 2015-07-06 13:49:09.000 187 33707.86 20.92 17094.09 88888.00 2015-07-06 13:49:10.000 187 33707.87 20.89 17094.07 37794.60 2015-07-06 13:49:11.000 187 33707.81 20.86 17094.05 88888.00 2015-07-06 13:49:12.000 187 33707.81 20.86 17094.06 88888.00 2015-07-06 13:49:13.000 187 33707.81 20.88 17094.02 88888.00 2015-07-06 13:49:14.000 187 33707.82 20.88 17094.02 88888.00 2015-07-06 13:49:15.000 187 33707.79 20.86 17094.05 37794.63 2015-07-06 13:49:16.000 187 33707.82 20.85 17094.07 88888.00 2015-07-06 13:49:17.000 187 33707.82 20.79 17094.07 88888.00 2015-07-06 13:49:18.000 187 33707.84 20.79 17094.06 88888.00 2015-07-06 13:49:19.000 187 33707.85 20.80 17094.07 88888.00 2015-07-06 13:49:20.000 187 33707.85 20.85 17094.09 37794.54 2015-07-06 13:49:21.000 187 33707.80 20.80 17094.12 88888.00 2015-07-06 13:49:22.000 187 33707.85 20.79 17094.14 88888.00 2015-07-06 13:49:23.000 187 33707.83 20.80 17094.13 88888.00 2015-07-06 13:49:24.000 187 33707.79 20.80 17094.13 88888.00 2015-07-06 13:49:25.000 187 33707.81 20.85 17094.09 37794.58 2015-07-06 13:49:26.000 187 33707.84 20.86 17094.10 88888.00 2015-07-06 13:49:27.000 187 33707.83 20.84 17094.11 88888.00 2015-07-06 13:49:28.000 187 33707.85 20.82 17094.09 88888.00 2015-07-06 13:49:29.000 187 33707.83 20.82 17094.10 88888.00 2015-07-06 13:49:30.000 187 33707.86 20.84 17094.10 37794.48 2015-07-06 13:49:31.000 187 33707.86 20.84 17094.11 88888.00 2015-07-06 13:49:32.000 187 33707.86 20.80 17094.07 88888.00 2015-07-06 13:49:33.000 187 33707.85 20.83 17094.07 88888.00 2015-07-06 13:49:34.000 187 33707.76 20.81 17094.03 88888.00 2015-07-06 13:49:35.000 187 33707.81 20.81 17094.03 37794.65 2015-07-06 13:49:36.000 187 33707.83 20.77 17094.03 88888.00 2015-07-06 13:49:37.000 187 33707.85 20.75 17094.06 88888.00 2015-07-06 13:49:38.000 187 33707.87 20.73 17094.08 88888.00 2015-07-06 13:49:39.000 187 33707.79 20.68 17094.05 88888.00 2015-07-06 13:49:40.000 187 33707.75 20.69 17094.08 37794.52 2015-07-06 13:49:41.000 187 33707.77 20.72 17094.05 88888.00 2015-07-06 13:49:42.000 187 33707.80 20.77 17094.04 88888.00 2015-07-06 13:49:43.000 187 33707.79 20.80 17094.02 88888.00 2015-07-06 13:49:44.000 187 33707.77 20.79 17094.03 88888.00 2015-07-06 13:49:45.000 187 33707.83 20.78 17094.06 37794.57 2015-07-06 13:49:46.000 187 33707.81 20.80 17094.10 88888.00 2015-07-06 13:49:47.000 187 33707.81 20.76 17094.12 88888.00 2015-07-06 13:49:48.000 187 33707.84 20.76 17094.11 88888.00 2015-07-06 13:49:49.000 187 33707.82 20.79 17094.11 88888.00 2015-07-06 13:49:50.000 187 33707.80 20.79 17094.12 37794.61 2015-07-06 13:49:51.000 187 33707.81 20.79 17094.18 88888.00 2015-07-06 13:49:52.000 187 33707.79 20.76 17094.20 88888.00 2015-07-06 13:49:53.000 187 33707.78 20.83 17094.16 88888.00 2015-07-06 13:49:54.000 187 33707.81 20.80 17094.16 88888.00 2015-07-06 13:49:55.000 187 33707.81 20.77 17094.15 37794.49 2015-07-06 13:49:56.000 187 33707.78 20.75 17094.15 88888.00 2015-07-06 13:49:57.000 187 33707.77 20.76 17094.14 88888.00 2015-07-06 13:49:58.000 187 33707.72 20.78 17094.17 88888.00 2015-07-06 13:49:59.000 187 33707.72 20.75 17094.15 88888.00 2015-07-06 13:50:00.000 187 33707.75 20.75 17094.15 37794.49 2015-07-06 13:50:01.000 187 33707.72 20.76 17094.17 88888.00 2015-07-06 13:50:02.000 187 33707.69 20.74 17094.18 88888.00 2015-07-06 13:50:03.000 187 33707.69 20.77 17094.18 88888.00 2015-07-06 13:50:04.000 187 33707.69 20.78 17094.20 88888.00 2015-07-06 13:50:05.000 187 33707.72 20.78 17094.18 37794.50 2015-07-06 13:50:06.000 187 33707.76 20.76 17094.22 88888.00 2015-07-06 13:50:07.000 187 33707.76 20.77 17094.25 88888.00 2015-07-06 13:50:08.000 187 33707.75 20.75 17094.23 88888.00 2015-07-06 13:50:09.000 187 33707.77 20.70 17094.18 88888.00 2015-07-06 13:50:10.000 187 33707.75 20.72 17094.16 37794.50 2015-07-06 13:50:11.000 187 33707.74 20.71 17094.17 88888.00 2015-07-06 13:50:12.000 187 33707.75 20.76 17094.19 88888.00 2015-07-06 13:50:13.000 187 33707.68 20.73 17094.16 88888.00 2015-07-06 13:50:14.000 187 33707.66 20.70 17094.19 88888.00 2015-07-06 13:50:15.000 187 33707.74 20.71 17094.22 37794.59 2015-07-06 13:50:16.000 187 33707.76 20.74 17094.26 88888.00 2015-07-06 13:50:17.000 187 33707.78 20.75 17094.24 88888.00 2015-07-06 13:50:18.000 187 33707.80 20.77 17094.25 88888.00 2015-07-06 13:50:19.000 187 33707.82 20.73 17094.23 88888.00 2015-07-06 13:50:20.000 187 33707.82 20.71 17094.20 37794.51 2015-07-06 13:50:21.000 187 33707.82 20.66 17094.25 88888.00 2015-07-06 13:50:22.000 187 33707.82 20.63 17094.29 88888.00 2015-07-06 13:50:23.000 187 33707.80 20.62 17094.24 88888.00 2015-07-06 13:50:24.000 187 33707.77 20.62 17094.24 88888.00 2015-07-06 13:50:25.000 187 33707.76 20.63 17094.24 37794.46 2015-07-06 13:50:26.000 187 33707.76 20.67 17094.29 88888.00 2015-07-06 13:50:27.000 187 33707.77 20.67 17094.26 88888.00 2015-07-06 13:50:28.000 187 33707.76 20.70 17094.25 88888.00 2015-07-06 13:50:29.000 187 33707.71 20.68 17094.22 88888.00 2015-07-06 13:50:30.000 187 33707.75 20.68 17094.23 37794.52 2015-07-06 13:50:31.000 187 33707.76 20.70 17094.24 88888.00 2015-07-06 13:50:32.000 187 33707.78 20.66 17094.22 88888.00 2015-07-06 13:50:33.000 187 33707.74 20.65 17094.21 88888.00 2015-07-06 13:50:34.000 187 33707.77 20.61 17094.21 88888.00 2015-07-06 13:50:35.000 187 33707.77 20.60 17094.22 37794.62 2015-07-06 13:50:36.000 187 33707.78 20.58 17094.24 88888.00 2015-07-06 13:50:37.000 187 33707.79 20.58 17094.22 88888.00 2015-07-06 13:50:38.000 187 33707.77 20.55 17094.21 88888.00 2015-07-06 13:50:39.000 187 33707.76 20.58 17094.20 88888.00 2015-07-06 13:50:40.000 187 33707.72 20.57 17094.21 37794.48 2015-07-06 13:50:41.000 187 33707.74 20.56 17094.21 88888.00 2015-07-06 13:50:42.000 187 33707.75 20.55 17094.22 88888.00 2015-07-06 13:50:43.000 187 33707.75 20.50 17094.22 88888.00 2015-07-06 13:50:44.000 187 33707.76 20.49 17094.23 88888.00 2015-07-06 13:50:45.000 187 33707.73 20.45 17094.24 37794.53 2015-07-06 13:50:46.000 187 33707.75 20.48 17094.25 88888.00 2015-07-06 13:50:47.000 187 33707.73 20.46 17094.29 88888.00 2015-07-06 13:50:48.000 187 33707.72 20.46 17094.28 88888.00 2015-07-06 13:50:49.000 187 33707.72 20.40 17094.28 88888.00 2015-07-06 13:50:50.000 187 33707.72 20.45 17094.27 37794.49 2015-07-06 13:50:51.000 187 33707.70 20.44 17094.29 88888.00 2015-07-06 13:50:52.000 187 33707.71 20.46 17094.31 88888.00 2015-07-06 13:50:53.000 187 33707.71 20.48 17094.32 88888.00 2015-07-06 13:50:54.000 187 33707.70 20.48 17094.31 88888.00 2015-07-06 13:50:55.000 187 33707.67 20.47 17094.32 37794.60 2015-07-06 13:50:56.000 187 33707.66 20.48 17094.34 88888.00 2015-07-06 13:50:57.000 187 33707.64 20.50 17094.32 88888.00 2015-07-06 13:50:58.000 187 33707.65 20.49 17094.31 88888.00 2015-07-06 13:50:59.000 187 33707.67 20.50 17094.32 88888.00 2015-07-06 13:51:00.000 187 33707.68 20.55 17094.29 37794.54 2015-07-06 13:51:01.000 187 33707.67 20.52 17094.30 88888.00 2015-07-06 13:51:02.000 187 33707.68 20.46 17094.33 88888.00 2015-07-06 13:51:03.000 187 33707.68 20.43 17094.27 88888.00 2015-07-06 13:51:04.000 187 33707.71 20.48 17094.26 88888.00 2015-07-06 13:51:05.000 187 33707.69 20.51 17094.26 37794.51 2015-07-06 13:51:06.000 187 33707.67 20.49 17094.25 88888.00 2015-07-06 13:51:07.000 187 33707.66 20.48 17094.27 88888.00 2015-07-06 13:51:08.000 187 33707.70 20.47 17094.31 88888.00 2015-07-06 13:51:09.000 187 33707.69 20.51 17094.25 88888.00 2015-07-06 13:51:10.000 187 33707.72 20.50 17094.28 37794.46 2015-07-06 13:51:11.000 187 33707.67 20.46 17094.31 88888.00 2015-07-06 13:51:12.000 187 33707.67 20.42 17094.31 88888.00 2015-07-06 13:51:13.000 187 33707.67 20.39 17094.32 88888.00 2015-07-06 13:51:14.000 187 33707.69 20.44 17094.29 88888.00 2015-07-06 13:51:15.000 187 33707.64 20.45 17094.29 37794.60 2015-07-06 13:51:16.000 187 33707.66 20.42 17094.32 88888.00 2015-07-06 13:51:17.000 187 33707.64 20.40 17094.32 88888.00 2015-07-06 13:51:18.000 187 33707.62 20.43 17094.35 88888.00 2015-07-06 13:51:19.000 187 33707.64 20.43 17094.36 88888.00 2015-07-06 13:51:20.000 187 33707.65 20.40 17094.31 37794.45 2015-07-06 13:51:21.000 187 33707.66 20.37 17094.30 88888.00 2015-07-06 13:51:22.000 187 33707.66 20.37 17094.35 88888.00 2015-07-06 13:51:23.000 187 33707.64 20.44 17094.32 88888.00 2015-07-06 13:51:24.000 187 33707.65 20.44 17094.32 88888.00 2015-07-06 13:51:25.000 187 33707.62 20.41 17094.29 37794.48 2015-07-06 13:51:26.000 187 33707.59 20.41 17094.32 88888.00 2015-07-06 13:51:27.000 187 33707.62 20.44 17094.33 88888.00 2015-07-06 13:51:28.000 187 33707.64 20.47 17094.36 88888.00 2015-07-06 13:51:29.000 187 33707.62 20.48 17094.37 88888.00 2015-07-06 13:51:30.000 187 33707.65 20.49 17094.36 37794.50 2015-07-06 13:51:31.000 187 33707.64 20.52 17094.35 88888.00 2015-07-06 13:51:32.000 187 33707.60 20.48 17094.35 88888.00 2015-07-06 13:51:33.000 187 33707.61 20.47 17094.28 88888.00 2015-07-06 13:51:34.000 187 33707.59 20.47 17094.31 88888.00 2015-07-06 13:51:35.000 187 33707.62 20.46 17094.32 37794.49 2015-07-06 13:51:36.000 187 33707.61 20.47 17094.33 88888.00 2015-07-06 13:51:37.000 187 33707.61 20.47 17094.33 88888.00 2015-07-06 13:51:38.000 187 33707.65 20.44 17094.33 88888.00 2015-07-06 13:51:39.000 187 33707.64 20.44 17094.33 88888.00 2015-07-06 13:51:40.000 187 33707.61 20.46 17094.33 37794.40 2015-07-06 13:51:41.000 187 33707.61 20.45 17094.38 88888.00 2015-07-06 13:51:42.000 187 33707.63 20.42 17094.43 88888.00 2015-07-06 13:51:43.000 187 33707.64 20.45 17094.40 88888.00 2015-07-06 13:51:44.000 187 33707.62 20.46 17094.37 88888.00 2015-07-06 13:51:45.000 187 33707.65 20.45 17094.37 37794.45 2015-07-06 13:51:46.000 187 33707.66 20.45 17094.38 88888.00 2015-07-06 13:51:47.000 187 33707.63 20.44 17094.36 88888.00 2015-07-06 13:51:48.000 187 33707.68 20.44 17094.35 88888.00 2015-07-06 13:51:49.000 187 33707.70 20.43 17094.33 88888.00 2015-07-06 13:51:50.000 187 33707.69 20.45 17094.30 37794.39 2015-07-06 13:51:51.000 187 33707.64 20.44 17094.32 88888.00 2015-07-06 13:51:52.000 187 33707.61 20.39 17094.34 88888.00 2015-07-06 13:51:53.000 187 33707.59 20.44 17094.36 88888.00 2015-07-06 13:51:54.000 187 33707.60 20.40 17094.32 88888.00 2015-07-06 13:51:55.000 187 33707.60 20.40 17094.30 37794.54 2015-07-06 13:51:56.000 187 33707.59 20.42 17094.35 88888.00 2015-07-06 13:51:57.000 187 33707.64 20.41 17094.37 88888.00 2015-07-06 13:51:58.000 187 33707.63 20.41 17094.37 88888.00 2015-07-06 13:51:59.000 187 33707.59 20.38 17094.35 88888.00 2015-07-06 13:52:00.000 187 33707.61 20.37 17094.38 37794.41 2015-07-06 13:52:01.000 187 33707.63 20.38 17094.36 88888.00 2015-07-06 13:52:02.000 187 33707.63 20.38 17094.36 88888.00 2015-07-06 13:52:03.000 187 33707.62 20.43 17094.35 88888.00 2015-07-06 13:52:04.000 187 33707.64 20.44 17094.34 88888.00 2015-07-06 13:52:05.000 187 33707.61 20.39 17094.36 37794.38 2015-07-06 13:52:06.000 187 33707.64 20.42 17094.38 88888.00 2015-07-06 13:52:07.000 187 33707.61 20.42 17094.39 88888.00 2015-07-06 13:52:08.000 187 33707.58 20.37 17094.38 88888.00 2015-07-06 13:52:09.000 187 33707.56 20.38 17094.39 88888.00 2015-07-06 13:52:10.000 187 33707.56 20.38 17094.37 37794.42 2015-07-06 13:52:11.000 187 33707.61 20.38 17094.36 88888.00 2015-07-06 13:52:12.000 187 33707.61 20.41 17094.33 88888.00 2015-07-06 13:52:13.000 187 33707.56 20.41 17094.34 88888.00 2015-07-06 13:52:14.000 187 33707.58 20.40 17094.36 88888.00 2015-07-06 13:52:15.000 187 33707.57 20.39 17094.38 37794.52 2015-07-06 13:52:16.000 187 33707.59 20.41 17094.38 88888.00 2015-07-06 13:52:17.000 187 33707.62 20.40 17094.34 88888.00 2015-07-06 13:52:18.000 187 33707.60 20.40 17094.30 88888.00 2015-07-06 13:52:19.000 187 33707.64 20.38 17094.30 88888.00 2015-07-06 13:52:20.000 187 33707.63 20.34 17094.31 37794.49 2015-07-06 13:52:21.000 187 33707.68 20.33 17094.31 88888.00 2015-07-06 13:52:22.000 187 33707.68 20.31 17094.32 88888.00 2015-07-06 13:52:23.000 187 33707.66 20.33 17094.34 88888.00 2015-07-06 13:52:24.000 187 33707.70 20.31 17094.38 88888.00 2015-07-06 13:52:25.000 187 33707.67 20.32 17094.38 37794.51 2015-07-06 13:52:26.000 187 33707.63 20.31 17094.37 88888.00 2015-07-06 13:52:27.000 187 33707.66 20.28 17094.42 88888.00 2015-07-06 13:52:28.000 187 33707.66 20.31 17094.38 88888.00 2015-07-06 13:52:29.000 187 33707.64 20.28 17094.33 88888.00 2015-07-06 13:52:30.000 187 33707.63 20.24 17094.33 37794.48 2015-07-06 13:52:31.000 187 33707.63 20.25 17094.37 88888.00 2015-07-06 13:52:32.000 187 33707.65 20.22 17094.35 88888.00 2015-07-06 13:52:33.000 187 33707.65 20.18 17094.36 88888.00 2015-07-06 13:52:34.000 187 33707.62 20.18 17094.37 88888.00 2015-07-06 13:52:35.000 187 33707.61 20.20 17094.32 37794.58 2015-07-06 13:52:36.000 187 33707.62 20.21 17094.32 88888.00 2015-07-06 13:52:37.000 187 33707.62 20.22 17094.35 88888.00 2015-07-06 13:52:38.000 187 33707.63 20.24 17094.37 88888.00 2015-07-06 13:52:39.000 187 33707.64 20.24 17094.36 88888.00 2015-07-06 13:52:40.000 187 33707.63 20.22 17094.34 37794.45 2015-07-06 13:52:41.000 187 33707.61 20.20 17094.36 88888.00 2015-07-06 13:52:42.000 187 33707.59 20.19 17094.38 88888.00 2015-07-06 13:52:43.000 187 33707.57 20.20 17094.42 88888.00 2015-07-06 13:52:44.000 187 33707.54 20.19 17094.44 88888.00 2015-07-06 13:52:45.000 187 33707.58 20.18 17094.44 37794.46 2015-07-06 13:52:46.000 187 33707.61 20.16 17094.46 88888.00 2015-07-06 13:52:47.000 187 33707.58 20.20 17094.45 88888.00 2015-07-06 13:52:48.000 187 33707.56 20.16 17094.42 88888.00 2015-07-06 13:52:49.000 187 33707.57 20.19 17094.42 88888.00 2015-07-06 13:52:50.000 187 33707.56 20.17 17094.47 37794.41 2015-07-06 13:52:51.000 187 33707.52 20.21 17094.47 88888.00 2015-07-06 13:52:52.000 187 33707.57 20.19 17094.47 88888.00 2015-07-06 13:52:53.000 187 33707.60 20.18 17094.45 88888.00 2015-07-06 13:52:54.000 187 33707.62 20.14 17094.43 88888.00 2015-07-06 13:52:55.000 187 33707.60 20.11 17094.45 37794.51 2015-07-06 13:52:56.000 187 33707.56 20.12 17094.44 88888.00 2015-07-06 13:52:57.000 187 33707.55 20.07 17094.44 88888.00 2015-07-06 13:52:58.000 187 33707.60 20.14 17094.45 88888.00 2015-07-06 13:52:59.000 187 33707.58 20.15 17094.48 88888.00 2015-07-06 13:53:00.000 187 33707.55 20.14 17094.46 37794.45 2015-07-06 13:53:01.000 187 33707.60 20.14 17094.44 88888.00 2015-07-06 13:53:02.000 187 33707.60 20.21 17094.42 88888.00 2015-07-06 13:53:03.000 187 33707.56 20.19 17094.44 88888.00 2015-07-06 13:53:04.000 187 33707.57 20.20 17094.45 88888.00 2015-07-06 13:53:05.000 187 33707.59 20.21 17094.45 37794.45 2015-07-06 13:53:06.000 187 33707.59 20.20 17094.47 88888.00 2015-07-06 13:53:07.000 187 33707.57 20.18 17094.47 88888.00 2015-07-06 13:53:08.000 187 33707.65 20.20 17094.49 88888.00 2015-07-06 13:53:09.000 187 33707.62 20.16 17094.50 88888.00 2015-07-06 13:53:10.000 187 33707.63 20.15 17094.48 37794.43 2015-07-06 13:53:11.000 187 33707.64 20.13 17094.50 88888.00 2015-07-06 13:53:12.000 187 33707.62 20.12 17094.50 88888.00 2015-07-06 13:53:13.000 187 33707.59 20.09 17094.51 88888.00 2015-07-06 13:53:14.000 187 33707.58 20.11 17094.51 88888.00 2015-07-06 13:53:15.000 187 33707.58 20.11 17094.48 37794.40 2015-07-06 13:53:16.000 187 33707.58 20.10 17094.46 88888.00 2015-07-06 13:53:17.000 187 33707.59 20.12 17094.46 88888.00 2015-07-06 13:53:18.000 187 33707.56 20.12 17094.45 88888.00 2015-07-06 13:53:19.000 187 33707.53 20.10 17094.47 88888.00 2015-07-06 13:53:20.000 187 33707.52 20.07 17094.46 37794.51 2015-07-06 13:53:21.000 187 33707.52 20.11 17094.47 88888.00 2015-07-06 13:53:22.000 187 33707.51 20.14 17094.54 88888.00 2015-07-06 13:53:23.000 187 33707.53 20.11 17094.51 88888.00 2015-07-06 13:53:24.000 187 33707.53 20.11 17094.51 88888.00 2015-07-06 13:53:25.000 187 33707.51 20.11 17094.47 37794.39 2015-07-06 13:53:26.000 187 33707.55 20.08 17094.47 88888.00 2015-07-06 13:53:27.000 187 33707.54 20.04 17094.49 88888.00 2015-07-06 13:53:28.000 187 33707.56 20.06 17094.50 88888.00 2015-07-06 13:53:29.000 187 33707.53 20.04 17094.52 88888.00 2015-07-06 13:53:30.000 187 33707.51 20.00 17094.50 37794.44 2015-07-06 13:53:31.000 187 33707.54 20.01 17094.50 88888.00 2015-07-06 13:53:32.000 187 33707.51 19.97 17094.50 88888.00 2015-07-06 13:53:33.000 187 33707.51 19.99 17094.46 88888.00 2015-07-06 13:53:34.000 187 33707.53 19.97 17094.48 88888.00 2015-07-06 13:53:35.000 187 33707.49 19.93 17094.49 37794.51 2015-07-06 13:53:36.000 187 33707.48 19.96 17094.46 88888.00 2015-07-06 13:53:37.000 187 33707.49 19.96 17094.46 88888.00 2015-07-06 13:53:38.000 187 33707.54 19.98 17094.49 88888.00 2015-07-06 13:53:39.000 187 33707.52 19.99 17094.51 88888.00 2015-07-06 13:53:40.000 187 33707.49 19.99 17094.48 37794.42 2015-07-06 13:53:41.000 187 33707.49 20.00 17094.47 88888.00 2015-07-06 13:53:42.000 187 33707.47 20.03 17094.49 88888.00 2015-07-06 13:53:43.000 187 33707.43 20.00 17094.45 88888.00 2015-07-06 13:53:44.000 187 33707.43 19.98 17094.45 88888.00 2015-07-06 13:53:45.000 187 33707.40 19.94 17094.41 37794.44 2015-07-06 13:53:46.000 187 33707.45 19.95 17094.40 88888.00 2015-07-06 13:53:47.000 187 33707.47 19.96 17094.44 88888.00 2015-07-06 13:53:48.000 187 33707.48 19.96 17094.45 88888.00 2015-07-06 13:53:49.000 187 33707.49 19.94 17094.41 88888.00 2015-07-06 13:53:50.000 187 33707.53 19.97 17094.42 37794.45 2015-07-06 13:53:51.000 187 33707.49 19.94 17094.43 88888.00 2015-07-06 13:53:52.000 187 33707.46 19.91 17094.47 88888.00 2015-07-06 13:53:53.000 187 33707.51 19.91 17094.49 88888.00 2015-07-06 13:53:54.000 187 33707.49 19.97 17094.51 88888.00 2015-07-06 13:53:55.000 187 33707.47 19.95 17094.48 37794.39 2015-07-06 13:53:56.000 187 33707.47 19.93 17094.49 88888.00 2015-07-06 13:53:57.000 187 33707.49 19.92 17094.51 88888.00 2015-07-06 13:53:58.000 187 33707.52 19.91 17094.50 88888.00 2015-07-06 13:53:59.000 187 33707.47 19.89 17094.49 88888.00 2015-07-06 13:54:00.000 187 33707.46 19.92 17094.49 37794.49 2015-07-06 13:54:01.000 187 33707.45 19.92 17094.49 88888.00 2015-07-06 13:54:02.000 187 33707.48 19.93 17094.49 88888.00 2015-07-06 13:54:03.000 187 33707.50 19.92 17094.47 88888.00 2015-07-06 13:54:04.000 187 33707.51 19.89 17094.51 88888.00 2015-07-06 13:54:05.000 187 33707.49 19.87 17094.50 37794.42 2015-07-06 13:54:06.000 187 33707.43 19.86 17094.49 88888.00 2015-07-06 13:54:07.000 187 33707.45 19.91 17094.51 88888.00 2015-07-06 13:54:08.000 187 33707.45 19.89 17094.48 88888.00 2015-07-06 13:54:09.000 187 33707.41 19.87 17094.48 88888.00 2015-07-06 13:54:10.000 187 33707.41 19.88 17094.49 37794.35 2015-07-06 13:54:11.000 187 33707.35 19.89 17094.50 88888.00 2015-07-06 13:54:12.000 187 33707.41 19.89 17094.53 88888.00 2015-07-06 13:54:13.000 187 33707.41 19.93 17094.53 88888.00 2015-07-06 13:54:14.000 187 33707.38 19.89 17094.52 88888.00 2015-07-06 13:54:15.000 187 33707.37 19.89 17094.51 37794.49 2015-07-06 13:54:16.000 187 33707.41 19.90 17094.52 88888.00 2015-07-06 13:54:17.000 187 33707.40 19.87 17094.51 88888.00 2015-07-06 13:54:18.000 187 33707.43 19.87 17094.55 88888.00 2015-07-06 13:54:19.000 187 33707.40 19.83 17094.51 88888.00 2015-07-06 13:54:20.000 187 33707.42 19.81 17094.52 37794.39 2015-07-06 13:54:21.000 187 33707.43 19.83 17094.51 88888.00 2015-07-06 13:54:22.000 187 33707.47 19.83 17094.54 88888.00 2015-07-06 13:54:23.000 187 33707.47 19.79 17094.51 88888.00 2015-07-06 13:54:24.000 187 33707.45 19.78 17094.51 88888.00 2015-07-06 13:54:25.000 187 33707.44 19.84 17094.53 37794.40 2015-07-06 13:54:26.000 187 33707.45 19.86 17094.57 88888.00 2015-07-06 13:54:27.000 187 33707.41 19.84 17094.59 88888.00 2015-07-06 13:54:28.000 187 33707.42 19.82 17094.56 88888.00 2015-07-06 13:54:29.000 187 33707.41 19.82 17094.59 88888.00 2015-07-06 13:54:30.000 187 33707.43 19.88 17094.59 37794.38 2015-07-06 13:54:31.000 187 33707.41 19.86 17094.59 88888.00 2015-07-06 13:54:32.000 187 33707.44 19.80 17094.63 88888.00 2015-07-06 13:54:33.000 187 33707.44 19.79 17094.62 88888.00 2015-07-06 13:54:34.000 187 33707.42 19.76 17094.56 88888.00 2015-07-06 13:54:35.000 187 33707.40 19.74 17094.56 37794.49 2015-07-06 13:54:36.000 187 33707.44 19.74 17094.56 88888.00 2015-07-06 13:54:37.000 187 33707.44 19.72 17094.60 88888.00 2015-07-06 13:54:38.000 187 33707.50 19.71 17094.64 88888.00 2015-07-06 13:54:39.000 187 33707.51 19.74 17094.59 88888.00 2015-07-06 13:54:40.000 187 33707.47 19.72 17094.62 37794.39 2015-07-06 13:54:41.000 187 33707.44 19.68 17094.61 88888.00 2015-07-06 13:54:42.000 187 33707.43 19.69 17094.58 88888.00 2015-07-06 13:54:43.000 187 33707.41 19.71 17094.59 88888.00 2015-07-06 13:54:44.000 187 33707.44 19.66 17094.62 88888.00 2015-07-06 13:54:45.000 187 33707.45 19.69 17094.62 37794.40 2015-07-06 13:54:46.000 187 33707.42 19.70 17094.57 88888.00 2015-07-06 13:54:47.000 187 33707.42 19.71 17094.54 88888.00 2015-07-06 13:54:48.000 187 33707.43 19.74 17094.54 88888.00 2015-07-06 13:54:49.000 187 33707.46 19.74 17094.58 88888.00 2015-07-06 13:54:50.000 187 33707.44 19.75 17094.61 37794.50 2015-07-06 13:54:51.000 187 33707.43 19.75 17094.58 88888.00 2015-07-06 13:54:52.000 187 33707.39 19.75 17094.57 88888.00 2015-07-06 13:54:53.000 187 33707.36 19.72 17094.58 88888.00 2015-07-06 13:54:54.000 187 33707.32 19.69 17094.62 88888.00 2015-07-06 13:54:55.000 187 33707.34 19.69 17094.56 37794.45 2015-07-06 13:54:56.000 187 33707.33 19.69 17094.57 88888.00 2015-07-06 13:54:57.000 187 33707.31 19.65 17094.56 88888.00 2015-07-06 13:54:58.000 187 33707.30 19.60 17094.59 88888.00 2015-07-06 13:54:59.000 187 33707.33 19.59 17094.60 88888.00 2015-07-06 13:55:00.000 187 33707.30 19.59 17094.61 37794.46 2015-07-06 13:55:01.000 187 33707.29 19.60 17094.66 88888.00 2015-07-06 13:55:02.000 187 33707.30 19.64 17094.65 88888.00 2015-07-06 13:55:03.000 187 33707.36 19.64 17094.64 88888.00 2015-07-06 13:55:04.000 187 33707.40 19.66 17094.64 88888.00 2015-07-06 13:55:05.000 187 33707.40 19.64 17094.64 37794.38 2015-07-06 13:55:06.000 187 33707.40 19.63 17094.62 88888.00 2015-07-06 13:55:07.000 187 33707.40 19.59 17094.62 88888.00 2015-07-06 13:55:08.000 187 33707.42 19.58 17094.63 88888.00 2015-07-06 13:55:09.000 187 33707.42 19.60 17094.62 88888.00 2015-07-06 13:55:10.000 187 33707.40 19.60 17094.59 37794.40 2015-07-06 13:55:11.000 187 33707.37 19.54 17094.61 88888.00 2015-07-06 13:55:12.000 187 33707.37 19.53 17094.62 88888.00 2015-07-06 13:55:13.000 187 33707.35 19.54 17094.63 88888.00 2015-07-06 13:55:14.000 187 33707.40 19.54 17094.65 88888.00 2015-07-06 13:55:15.000 187 33707.41 19.54 17094.64 37794.38 2015-07-06 13:55:16.000 187 33707.40 19.55 17094.63 88888.00 2015-07-06 13:55:17.000 187 33707.41 19.55 17094.64 88888.00 2015-07-06 13:55:18.000 187 33707.41 19.57 17094.63 88888.00 2015-07-06 13:55:19.000 187 33707.40 19.60 17094.68 88888.00 2015-07-06 13:55:20.000 187 33707.44 19.57 17094.69 37794.50 2015-07-06 13:55:21.000 187 33707.46 19.61 17094.69 88888.00 2015-07-06 13:55:22.000 187 33707.45 19.58 17094.67 88888.00 2015-07-06 13:55:23.000 187 33707.43 19.56 17094.66 88888.00 2015-07-06 13:55:24.000 187 33707.39 19.61 17094.65 88888.00 2015-07-06 13:55:25.000 187 33707.42 19.57 17094.65 37794.40 2015-07-06 13:55:26.000 187 33707.39 19.58 17094.67 88888.00 2015-07-06 13:55:27.000 187 33707.37 19.58 17094.70 88888.00 2015-07-06 13:55:28.000 187 33707.37 19.57 17094.70 88888.00 2015-07-06 13:55:29.000 187 33707.36 19.58 17094.71 88888.00 2015-07-06 13:55:30.000 187 33707.35 19.56 17094.68 37794.46 2015-07-06 13:55:31.000 187 33707.32 19.57 17094.67 88888.00 2015-07-06 13:55:32.000 187 33707.33 19.55 17094.71 88888.00 2015-07-06 13:55:33.000 187 33707.36 19.52 17094.73 88888.00 2015-07-06 13:55:34.000 187 33707.38 19.50 17094.71 88888.00 2015-07-06 13:55:35.000 187 33707.36 19.55 17094.72 37794.32 2015-07-06 13:55:36.000 187 33707.36 19.55 17094.76 88888.00 2015-07-06 13:55:37.000 187 33707.37 19.55 17094.79 88888.00 2015-07-06 13:55:38.000 187 33707.32 19.53 17094.75 88888.00 2015-07-06 13:55:39.000 187 33707.31 19.55 17094.72 88888.00 2015-07-06 13:55:40.000 187 33707.32 19.55 17094.75 37794.45 2015-07-06 13:55:41.000 187 33707.28 19.52 17094.81 88888.00 2015-07-06 13:55:42.000 187 33707.27 19.54 17094.78 88888.00 2015-07-06 13:55:43.000 187 33707.29 19.51 17094.78 88888.00 2015-07-06 13:55:44.000 187 33707.34 19.51 17094.80 88888.00 2015-07-06 13:55:45.000 187 33707.36 19.51 17094.81 37794.35 2015-07-06 13:55:46.000 187 33707.30 19.50 17094.78 88888.00 2015-07-06 13:55:47.000 187 33707.27 19.51 17094.75 88888.00 2015-07-06 13:55:48.000 187 33707.30 19.56 17094.75 88888.00 2015-07-06 13:55:49.000 187 33707.26 19.50 17094.71 88888.00 2015-07-06 13:55:50.000 187 33707.26 19.51 17094.72 37794.33 2015-07-06 13:55:51.000 187 33707.24 19.53 17094.75 88888.00 2015-07-06 13:55:52.000 187 33707.25 19.49 17094.73 88888.00 2015-07-06 13:55:53.000 187 33707.28 19.47 17094.72 88888.00 2015-07-06 13:55:54.000 187 33707.28 19.45 17094.71 88888.00 2015-07-06 13:55:55.000 187 33707.29 19.45 17094.74 37794.39 2015-07-06 13:55:56.000 187 33707.28 19.46 17094.71 88888.00 2015-07-06 13:55:57.000 187 33707.27 19.50 17094.72 88888.00 2015-07-06 13:55:58.000 187 33707.28 19.50 17094.72 88888.00 2015-07-06 13:55:59.000 187 33707.29 19.54 17094.74 88888.00 2015-07-06 13:56:00.000 187 33707.29 19.57 17094.73 37794.40 2015-07-06 13:56:01.000 187 33707.26 19.54 17094.75 88888.00 2015-07-06 13:56:02.000 187 33707.26 19.52 17094.78 88888.00 2015-07-06 13:56:03.000 187 33707.23 19.51 17094.78 88888.00 2015-07-06 13:56:04.000 187 33707.30 19.50 17094.78 88888.00 2015-07-06 13:56:05.000 187 33707.31 19.51 17094.77 37794.37 2015-07-06 13:56:06.000 187 33707.26 19.54 17094.81 88888.00 2015-07-06 13:56:07.000 187 33707.29 19.53 17094.84 88888.00 2015-07-06 13:56:08.000 187 33707.30 19.56 17094.82 88888.00 2015-07-06 13:56:09.000 187 33707.27 19.55 17094.81 88888.00 2015-07-06 13:56:10.000 187 33707.27 19.58 17094.79 37794.26 2015-07-06 13:56:11.000 187 33707.28 19.55 17094.83 88888.00 2015-07-06 13:56:12.000 187 33707.30 19.54 17094.79 88888.00 2015-07-06 13:56:13.000 187 33707.30 19.53 17094.80 88888.00 2015-07-06 13:56:14.000 187 33707.28 19.53 17094.83 88888.00 2015-07-06 13:56:15.000 187 33707.23 19.57 17094.85 37794.23 2015-07-06 13:56:16.000 187 33707.26 19.58 17094.83 88888.00 2015-07-06 13:56:17.000 187 33707.25 19.55 17094.83 88888.00 2015-07-06 13:56:18.000 187 33707.26 19.49 17094.82 88888.00 2015-07-06 13:56:19.000 187 33707.19 19.48 17094.82 88888.00 2015-07-06 13:56:20.000 187 33707.18 19.47 17094.82 37794.36 2015-07-06 13:56:21.000 187 33707.20 19.50 17094.83 88888.00 2015-07-06 13:56:22.000 187 33707.19 19.56 17094.81 88888.00 2015-07-06 13:56:23.000 187 33707.17 19.54 17094.79 88888.00 2015-07-06 13:56:24.000 187 33707.22 19.53 17094.82 88888.00 2015-07-06 13:56:25.000 187 33707.22 19.51 17094.84 37794.24 2015-07-06 13:56:26.000 187 33707.22 19.54 17094.81 88888.00 2015-07-06 13:56:27.000 187 33707.23 19.55 17094.81 88888.00 2015-07-06 13:56:28.000 187 33707.25 19.62 17094.79 88888.00 2015-07-06 13:56:29.000 187 33707.22 19.57 17094.80 88888.00 2015-07-06 13:56:30.000 187 33707.18 19.54 17094.81 37794.26 2015-07-06 13:56:31.000 187 33707.19 19.53 17094.82 88888.00 2015-07-06 13:56:32.000 187 33707.22 19.52 17094.82 88888.00 2015-07-06 13:56:33.000 187 33707.17 19.52 17094.80 88888.00 2015-07-06 13:56:34.000 187 33707.17 19.55 17094.78 88888.00 2015-07-06 13:56:35.000 187 33707.12 19.51 17094.80 37794.29 2015-07-06 13:56:36.000 187 33707.21 19.50 17094.85 88888.00 2015-07-06 13:56:37.000 187 33707.24 19.50 17094.84 88888.00 2015-07-06 13:56:38.000 187 33707.18 19.47 17094.84 88888.00 2015-07-06 13:56:39.000 187 33707.17 19.44 17094.84 88888.00 2015-07-06 13:56:40.000 187 33707.18 19.42 17094.83 37794.26 2015-07-06 13:56:41.000 187 33707.15 19.40 17094.86 88888.00 2015-07-06 13:56:42.000 187 33707.15 19.44 17094.88 88888.00 2015-07-06 13:56:43.000 187 33707.13 19.40 17094.88 88888.00 2015-07-06 13:56:44.000 187 33707.09 19.35 17094.82 88888.00 2015-07-06 13:56:45.000 187 33707.11 19.45 17094.83 37794.29 2015-07-06 13:56:46.000 187 33707.14 19.46 17094.86 88888.00 2015-07-06 13:56:47.000 187 33707.16 19.46 17094.85 88888.00 2015-07-06 13:56:48.000 187 33707.18 19.46 17094.87 88888.00 2015-07-06 13:56:49.000 187 33707.14 19.47 17094.84 88888.00 2015-07-06 13:56:50.000 187 33707.18 19.43 17094.84 37794.25 2015-07-06 13:56:51.000 187 33707.21 19.40 17094.85 88888.00 2015-07-06 13:56:52.000 187 33707.18 19.42 17094.81 88888.00 2015-07-06 13:56:53.000 187 33707.16 19.41 17094.78 88888.00 2015-07-06 13:56:54.000 187 33707.13 19.41 17094.79 88888.00 2015-07-06 13:56:55.000 187 33707.08 19.40 17094.80 37794.18 2015-07-06 13:56:56.000 187 33707.08 19.41 17094.79 88888.00 2015-07-06 13:56:57.000 187 33707.09 19.39 17094.79 88888.00 2015-07-06 13:56:58.000 187 33707.07 19.38 17094.79 88888.00 2015-07-06 13:56:59.000 187 33707.09 19.37 17094.79 88888.00 2015-07-06 13:57:00.000 187 33707.10 19.38 17094.76 37794.34 2015-07-06 13:57:01.000 187 33707.10 19.41 17094.77 88888.00 2015-07-06 13:57:02.000 187 33707.08 19.39 17094.80 88888.00 2015-07-06 13:57:03.000 187 33707.09 19.40 17094.78 88888.00 2015-07-06 13:57:04.000 187 33707.06 19.42 17094.80 88888.00 2015-07-06 13:57:05.000 187 33707.07 19.36 17094.81 37794.25 2015-07-06 13:57:06.000 187 33707.07 19.36 17094.79 88888.00 2015-07-06 13:57:07.000 187 33707.06 19.40 17094.78 88888.00 2015-07-06 13:57:08.000 187 33707.08 19.42 17094.75 88888.00 2015-07-06 13:57:09.000 187 33707.08 19.41 17094.75 88888.00 2015-07-06 13:57:10.000 187 33707.03 19.42 17094.80 37794.22 2015-07-06 13:57:11.000 187 33707.04 19.43 17094.83 88888.00 2015-07-06 13:57:12.000 187 33707.04 19.43 17094.85 88888.00 2015-07-06 13:57:13.000 187 33707.05 19.44 17094.79 88888.00 2015-07-06 13:57:14.000 187 33707.02 19.40 17094.80 88888.00 2015-07-06 13:57:15.000 187 33706.99 19.44 17094.87 37794.20 2015-07-06 13:57:16.000 187 33707.02 19.44 17094.88 88888.00 2015-07-06 13:57:17.000 187 33707.06 19.50 17094.88 88888.00 2015-07-06 13:57:18.000 187 33707.04 19.47 17094.87 88888.00 2015-07-06 13:57:19.000 187 33707.02 19.42 17094.88 88888.00 2015-07-06 13:57:20.000 187 33707.01 19.47 17094.87 37794.27 2015-07-06 13:57:21.000 187 33707.01 19.48 17094.84 88888.00 2015-07-06 13:57:22.000 187 33707.01 19.43 17094.89 88888.00 2015-07-06 13:57:23.000 187 33707.00 19.48 17094.87 88888.00 2015-07-06 13:57:24.000 187 33706.98 19.45 17094.85 88888.00 2015-07-06 13:57:25.000 187 33706.97 19.43 17094.83 37794.10 2015-07-06 13:57:26.000 187 33707.02 19.49 17094.82 88888.00 2015-07-06 13:57:27.000 187 33707.00 19.45 17094.81 88888.00 2015-07-06 13:57:28.000 187 33707.00 19.45 17094.86 88888.00 2015-07-06 13:57:29.000 187 33707.00 19.43 17094.85 88888.00 2015-07-06 13:57:30.000 187 33707.01 19.45 17094.86 37794.13 2015-07-06 13:57:31.000 187 33707.01 19.51 17094.87 88888.00 2015-07-06 13:57:32.000 187 33706.98 19.46 17094.85 88888.00 2015-07-06 13:57:33.000 187 33706.97 19.45 17094.83 88888.00 2015-07-06 13:57:34.000 187 33706.98 19.46 17094.84 88888.00 2015-07-06 13:57:35.000 187 33707.01 19.46 17094.84 37794.08 2015-07-06 13:57:36.000 187 33707.00 19.45 17094.83 88888.00 2015-07-06 13:57:37.000 187 33706.99 19.45 17094.81 88888.00 2015-07-06 13:57:38.000 187 33707.03 19.46 17094.81 88888.00 2015-07-06 13:57:39.000 187 33707.04 19.44 17094.82 88888.00 2015-07-06 13:57:40.000 187 33707.08 19.46 17094.82 37794.19 2015-07-06 13:57:41.000 187 33707.05 19.46 17094.84 88888.00 2015-07-06 13:57:42.000 187 33707.02 19.47 17094.86 88888.00 2015-07-06 13:57:43.000 187 33706.96 19.45 17094.87 88888.00 2015-07-06 13:57:44.000 187 33706.97 19.47 17094.91 88888.00 2015-07-06 13:57:45.000 187 33706.98 19.44 17094.86 37794.13 2015-07-06 13:57:46.000 187 33707.01 19.44 17094.80 88888.00 2015-07-06 13:57:47.000 187 33706.97 19.46 17094.82 88888.00 2015-07-06 13:57:48.000 187 33706.99 19.46 17094.83 88888.00 2015-07-06 13:57:49.000 187 33706.96 19.45 17094.83 88888.00 2015-07-06 13:57:50.000 187 33706.92 19.43 17094.86 37794.02 2015-07-06 13:57:51.000 187 33706.89 19.44 17094.85 88888.00 2015-07-06 13:57:52.000 187 33706.92 19.44 17094.84 88888.00 2015-07-06 13:57:53.000 187 33706.93 19.43 17094.89 88888.00 2015-07-06 13:57:54.000 187 33706.94 19.40 17094.93 88888.00 2015-07-06 13:57:55.000 187 33706.92 19.40 17094.91 37794.01 2015-07-06 13:57:56.000 187 33706.92 19.44 17094.89 88888.00 2015-07-06 13:57:57.000 187 33706.93 19.40 17094.85 88888.00 2015-07-06 13:57:58.000 187 33706.90 19.41 17094.87 88888.00 2015-07-06 13:57:59.000 187 33706.92 19.44 17094.87 88888.00 2015-07-06 13:58:00.000 187 33706.95 19.45 17094.87 37794.13 2015-07-06 13:58:01.000 187 33706.95 19.42 17094.86 88888.00 2015-07-06 13:58:02.000 187 33706.97 19.43 17094.86 88888.00 2015-07-06 13:58:03.000 187 33707.03 19.43 17094.89 88888.00 2015-07-06 13:58:04.000 187 33706.99 19.41 17094.94 88888.00 2015-07-06 13:58:05.000 187 33706.94 19.41 17094.93 37794.02 2015-07-06 13:58:06.000 187 33706.93 19.43 17094.89 88888.00 2015-07-06 13:58:07.000 187 33706.94 19.50 17094.87 88888.00 2015-07-06 13:58:08.000 187 33706.90 19.45 17094.90 88888.00 2015-07-06 13:58:09.000 187 33706.94 19.41 17094.90 88888.00 2015-07-06 13:58:10.000 187 33706.92 19.45 17094.90 37794.08 2015-07-06 13:58:11.000 187 33706.94 19.45 17094.92 88888.00 2015-07-06 13:58:12.000 187 33706.95 19.45 17094.94 88888.00 2015-07-06 13:58:13.000 187 33706.98 19.46 17094.96 88888.00 2015-07-06 13:58:14.000 187 33706.95 19.45 17094.93 88888.00 2015-07-06 13:58:15.000 187 33706.93 19.44 17094.93 37794.15 2015-07-06 13:58:16.000 187 33706.91 19.41 17094.93 88888.00 2015-07-06 13:58:17.000 187 33706.90 19.45 17094.93 88888.00 2015-07-06 13:58:18.000 187 33706.86 19.42 17094.92 88888.00 2015-07-06 13:58:19.000 187 33706.87 19.42 17094.88 88888.00 2015-07-06 13:58:20.000 187 33706.89 19.42 17094.89 37794.04 2015-07-06 13:58:21.000 187 33706.86 19.38 17094.92 88888.00 2015-07-06 13:58:22.000 187 33706.90 19.44 17094.89 88888.00 2015-07-06 13:58:23.000 187 33706.90 19.44 17094.86 88888.00 2015-07-06 13:58:24.000 187 33706.85 19.45 17094.90 88888.00 2015-07-06 13:58:25.000 187 33706.84 19.43 17094.93 37793.99 2015-07-06 13:58:26.000 187 33706.85 19.45 17094.91 88888.00 2015-07-06 13:58:27.000 187 33706.85 19.46 17094.92 88888.00 2015-07-06 13:58:28.000 187 33706.85 19.45 17094.93 88888.00 2015-07-06 13:58:29.000 187 33706.85 19.46 17094.98 88888.00 2015-07-06 13:58:30.000 187 33706.85 19.44 17094.94 37794.07 2015-07-06 13:58:31.000 187 33706.84 19.43 17094.89 88888.00 2015-07-06 13:58:32.000 187 33706.84 19.40 17094.87 88888.00 2015-07-06 13:58:33.000 187 33706.84 19.42 17094.89 88888.00 2015-07-06 13:58:34.000 187 33706.85 19.43 17094.92 88888.00 2015-07-06 13:58:35.000 187 33706.88 19.38 17094.94 37794.00 2015-07-06 13:58:36.000 187 33706.88 19.40 17094.95 88888.00 2015-07-06 13:58:37.000 187 33706.88 19.37 17094.94 88888.00 2015-07-06 13:58:38.000 187 33706.88 19.41 17094.94 88888.00 2015-07-06 13:58:39.000 187 33706.87 19.44 17094.94 88888.00 2015-07-06 13:58:40.000 187 33706.89 19.44 17094.94 37794.15 2015-07-06 13:58:41.000 187 33706.88 19.43 17094.94 88888.00 2015-07-06 13:58:42.000 187 33706.87 19.41 17094.94 88888.00 2015-07-06 13:58:43.000 187 33706.86 19.40 17094.93 88888.00 2015-07-06 13:58:44.000 187 33706.86 19.40 17094.95 88888.00 2015-07-06 13:58:45.000 187 33706.85 19.35 17094.95 37793.89 2015-07-06 13:58:46.000 187 33706.88 19.36 17094.95 88888.00 2015-07-06 13:58:47.000 187 33706.89 19.35 17094.97 88888.00 2015-07-06 13:58:48.000 187 33706.89 19.33 17094.97 88888.00 2015-07-06 13:58:49.000 187 33706.85 19.35 17095.00 88888.00 2015-07-06 13:58:50.000 187 33706.79 19.35 17095.00 37793.99 2015-07-06 13:58:51.000 187 33706.79 19.35 17094.98 88888.00 2015-07-06 13:58:52.000 187 33706.81 19.33 17094.99 88888.00 2015-07-06 13:58:53.000 187 33706.79 19.31 17094.98 88888.00 2015-07-06 13:58:54.000 187 33706.81 19.36 17094.97 88888.00 2015-07-06 13:58:55.000 187 33706.77 19.38 17094.96 37794.03 2015-07-06 13:58:56.000 187 33706.81 19.37 17094.98 88888.00 2015-07-06 13:58:57.000 187 33706.80 19.39 17094.99 88888.00 2015-07-06 13:58:58.000 187 33706.84 19.42 17095.01 88888.00 2015-07-06 13:58:59.000 187 33706.83 19.38 17095.02 88888.00 2015-07-06 13:59:00.000 187 33706.82 19.39 17095.02 37794.03 2015-07-06 13:59:01.000 187 33706.83 19.45 17095.02 88888.00 2015-07-06 13:59:02.000 187 33706.83 19.45 17095.01 88888.00 2015-07-06 13:59:03.000 187 33706.83 19.43 17095.03 88888.00 2015-07-06 13:59:04.000 187 33706.79 19.40 17095.02 88888.00 2015-07-06 13:59:05.000 187 33706.78 19.36 17095.02 37793.97 2015-07-06 13:59:06.000 187 33706.81 19.38 17094.98 88888.00 2015-07-06 13:59:07.000 187 33706.83 19.39 17095.01 88888.00 2015-07-06 13:59:08.000 187 33706.85 19.40 17095.00 88888.00 2015-07-06 13:59:09.000 187 33706.83 19.38 17095.01 88888.00 2015-07-06 13:59:10.000 187 33706.81 19.40 17095.03 37793.95 2015-07-06 13:59:11.000 187 33706.78 19.42 17095.01 88888.00 2015-07-06 13:59:12.000 187 33706.78 19.41 17095.00 88888.00 2015-07-06 13:59:13.000 187 33706.79 19.42 17094.97 88888.00 2015-07-06 13:59:14.000 187 33706.78 19.42 17094.98 88888.00 2015-07-06 13:59:15.000 187 33706.79 19.40 17094.96 37793.98 2015-07-06 13:59:16.000 187 33706.80 19.41 17094.95 88888.00 2015-07-06 13:59:17.000 187 33706.79 19.44 17094.96 88888.00 2015-07-06 13:59:18.000 187 33706.76 19.46 17095.00 88888.00 2015-07-06 13:59:19.000 187 33706.79 19.47 17094.99 88888.00 2015-07-06 13:59:20.000 187 33706.84 19.48 17094.99 37794.00 2015-07-06 13:59:21.000 187 33706.82 19.51 17094.99 88888.00 2015-07-06 13:59:22.000 187 33706.78 19.50 17094.97 88888.00 2015-07-06 13:59:23.000 187 33706.78 19.46 17094.95 88888.00 2015-07-06 13:59:24.000 187 33706.77 19.46 17094.95 88888.00 2015-07-06 13:59:25.000 187 33706.74 19.45 17094.93 37793.86 2015-07-06 13:59:26.000 187 33706.75 19.47 17094.99 88888.00 2015-07-06 13:59:27.000 187 33706.71 19.41 17094.97 88888.00 2015-07-06 13:59:28.000 187 33706.74 19.40 17094.95 88888.00 2015-07-06 13:59:29.000 187 33706.72 19.41 17094.96 88888.00 2015-07-06 13:59:30.000 187 33706.69 19.41 17094.98 37793.95 2015-07-06 13:59:31.000 187 33706.77 19.40 17094.98 88888.00 2015-07-06 13:59:32.000 187 33706.80 19.39 17094.97 88888.00 2015-07-06 13:59:33.000 187 33706.80 19.43 17094.95 88888.00 2015-07-06 13:59:34.000 187 33706.74 19.46 17094.97 88888.00 2015-07-06 13:59:35.000 187 33706.66 19.46 17094.95 37793.91 2015-07-06 13:59:36.000 187 33706.70 19.45 17094.95 88888.00 2015-07-06 13:59:37.000 187 33706.71 19.46 17094.95 88888.00 2015-07-06 13:59:38.000 187 33706.73 19.48 17094.98 88888.00 2015-07-06 13:59:39.000 187 33706.75 19.45 17094.98 88888.00 2015-07-06 13:59:40.000 187 33706.71 19.43 17095.00 37794.07 2015-07-06 13:59:41.000 187 33706.71 19.46 17094.99 88888.00 2015-07-06 13:59:42.000 187 33706.66 19.47 17094.99 88888.00 2015-07-06 13:59:43.000 187 33706.69 19.44 17094.99 88888.00 2015-07-06 13:59:44.000 187 33706.71 19.46 17094.98 88888.00 2015-07-06 13:59:45.000 187 33706.70 19.42 17094.99 37793.90 2015-07-06 13:59:46.000 187 33706.73 19.43 17095.00 88888.00 2015-07-06 13:59:47.000 187 33706.69 19.46 17094.97 88888.00 2015-07-06 13:59:48.000 187 33706.70 19.46 17094.98 88888.00 2015-07-06 13:59:49.000 187 33706.73 19.42 17095.00 88888.00 2015-07-06 13:59:50.000 187 33706.74 19.43 17095.01 37793.86 2015-07-06 13:59:51.000 187 33706.73 19.45 17095.03 88888.00 2015-07-06 13:59:52.000 187 33706.74 19.47 17095.07 88888.00 2015-07-06 13:59:53.000 187 33706.73 19.47 17095.07 88888.00 2015-07-06 13:59:54.000 187 33706.72 19.50 17095.10 88888.00 2015-07-06 13:59:55.000 187 33706.70 19.50 17095.12 37793.87 2015-07-06 13:59:56.000 187 33706.71 19.47 17095.11 88888.00 2015-07-06 13:59:57.000 187 33706.71 19.44 17095.11 88888.00 2015-07-06 13:59:58.000 187 33706.71 19.45 17095.03 88888.00 2015-07-06 13:59:59.000 187 33706.70 19.43 17095.05 88888.00 2015-07-06 14:00:00.000 187 33706.73 19.45 17095.03 37793.95 2015-07-06 14:00:01.000 187 33706.72 19.42 17095.01 88888.00 2015-07-06 14:00:02.000 187 33706.74 19.45 17095.02 88888.00 2015-07-06 14:00:03.000 187 33706.73 19.45 17095.07 88888.00 2015-07-06 14:00:04.000 187 33706.76 19.47 17095.04 88888.00 2015-07-06 14:00:05.000 187 33706.72 19.44 17095.06 37793.93 2015-07-06 14:00:06.000 187 33706.69 19.39 17095.07 88888.00 2015-07-06 14:00:07.000 187 33706.71 19.39 17095.06 88888.00 2015-07-06 14:00:08.000 187 33706.73 19.40 17095.04 88888.00 2015-07-06 14:00:09.000 187 33706.68 19.44 17095.00 88888.00 2015-07-06 14:00:10.000 187 33706.71 19.41 17095.03 37793.90 2015-07-06 14:00:11.000 187 33706.75 19.42 17095.04 88888.00 2015-07-06 14:00:12.000 187 33706.74 19.44 17095.01 88888.00 2015-07-06 14:00:13.000 187 33706.76 19.46 17095.02 88888.00 2015-07-06 14:00:14.000 187 33706.73 19.47 17095.01 88888.00 2015-07-06 14:00:15.000 187 33706.68 19.47 17095.04 37793.85 2015-07-06 14:00:16.000 187 33706.69 19.47 17095.01 88888.00 2015-07-06 14:00:17.000 187 33706.69 19.47 17095.03 88888.00 2015-07-06 14:00:18.000 187 33706.69 19.44 17095.02 88888.00 2015-07-06 14:00:19.000 187 33706.69 19.44 17095.02 88888.00 2015-07-06 14:00:20.000 187 33706.67 19.49 17095.01 37793.95 2015-07-06 14:00:21.000 187 33706.63 19.50 17094.99 88888.00 2015-07-06 14:00:22.000 187 33706.64 19.49 17094.96 88888.00 2015-07-06 14:00:23.000 187 33706.66 19.46 17094.96 88888.00 2015-07-06 14:00:24.000 187 33706.67 19.45 17094.97 88888.00 2015-07-06 14:00:25.000 187 33706.69 19.43 17094.95 37793.88 2015-07-06 14:00:26.000 187 33706.66 19.46 17094.96 88888.00 2015-07-06 14:00:27.000 187 33706.67 19.46 17094.97 88888.00 2015-07-06 14:00:28.000 187 33706.68 19.48 17095.00 88888.00 2015-07-06 14:00:29.000 187 33706.69 19.47 17094.99 88888.00 2015-07-06 14:00:30.000 187 33706.72 19.48 17094.98 37793.90 2015-07-06 14:00:31.000 187 33706.65 19.45 17094.97 88888.00 2015-07-06 14:00:32.000 187 33706.61 19.45 17094.98 88888.00 2015-07-06 14:00:33.000 187 33706.64 19.44 17095.00 88888.00 2015-07-06 14:00:34.000 187 33706.62 19.45 17095.01 88888.00 2015-07-06 14:00:35.000 187 33706.63 19.43 17095.03 37793.86 2015-07-06 14:00:36.000 187 33706.64 19.44 17095.05 88888.00 2015-07-06 14:00:37.000 187 33706.62 19.43 17095.05 88888.00 2015-07-06 14:00:38.000 187 33706.62 19.42 17095.02 88888.00 2015-07-06 14:00:39.000 187 33706.65 19.41 17095.02 88888.00 2015-07-06 14:00:40.000 187 33706.68 19.40 17095.06 37793.92 2015-07-06 14:00:41.000 187 33706.67 19.38 17095.06 88888.00 2015-07-06 14:00:42.000 187 33706.67 19.38 17095.03 88888.00 2015-07-06 14:00:43.000 187 33706.64 19.42 17095.03 88888.00 2015-07-06 14:00:44.000 187 33706.62 19.41 17095.04 88888.00 2015-07-06 14:00:45.000 187 33706.64 19.42 17095.06 37793.88 2015-07-06 14:00:46.000 187 33706.67 19.41 17095.07 88888.00 2015-07-06 14:00:47.000 187 33706.68 19.42 17095.07 88888.00 2015-07-06 14:00:48.000 187 33706.68 19.45 17095.06 88888.00 2015-07-06 14:00:49.000 187 33706.64 19.43 17095.10 88888.00 2015-07-06 14:00:50.000 187 33706.64 19.40 17095.08 37793.80 2015-07-06 14:00:51.000 187 33706.65 19.38 17095.06 88888.00 2015-07-06 14:00:52.000 187 33706.63 19.44 17095.04 88888.00 2015-07-06 14:00:53.000 187 33706.62 19.43 17095.05 88888.00 2015-07-06 14:00:54.000 187 33706.63 19.46 17095.06 88888.00 2015-07-06 14:00:55.000 187 33706.57 19.46 17095.05 37793.83 2015-07-06 14:00:56.000 187 33706.59 19.47 17095.07 88888.00 2015-07-06 14:00:57.000 187 33706.61 19.49 17095.06 88888.00 2015-07-06 14:00:58.000 187 33706.64 19.49 17095.02 88888.00 2015-07-06 14:00:59.000 187 33706.60 19.49 17095.06 88888.00 2015-07-06 14:01:00.000 187 33706.64 19.48 17095.07 37793.91 2015-07-06 14:01:01.000 187 33706.63 19.48 17095.03 88888.00 2015-07-06 14:01:02.000 187 33706.61 19.45 17095.07 88888.00 2015-07-06 14:01:03.000 187 33706.62 19.44 17095.07 88888.00 2015-07-06 14:01:04.000 187 33706.65 19.45 17095.09 88888.00 2015-07-06 14:01:05.000 187 33706.63 19.49 17095.11 37793.79 2015-07-06 14:01:06.000 187 33706.65 19.48 17095.11 88888.00 2015-07-06 14:01:07.000 187 33706.63 19.48 17095.10 88888.00 2015-07-06 14:01:08.000 187 33706.60 19.45 17095.12 88888.00 2015-07-06 14:01:09.000 187 33706.63 19.40 17095.11 88888.00 2015-07-06 14:01:10.000 187 33706.65 19.38 17095.08 37793.78 2015-07-06 14:01:11.000 187 33706.63 19.44 17095.08 88888.00 2015-07-06 14:01:12.000 187 33706.63 19.49 17095.08 88888.00 2015-07-06 14:01:13.000 187 33706.62 19.48 17095.11 88888.00 2015-07-06 14:01:14.000 187 33706.59 19.44 17095.14 88888.00 2015-07-06 14:01:15.000 187 33706.59 19.42 17095.12 37793.85 2015-07-06 14:01:16.000 187 33706.60 19.40 17095.08 88888.00 2015-07-06 14:01:17.000 187 33706.57 19.43 17095.14 88888.00 2015-07-06 14:01:18.000 187 33706.56 19.46 17095.14 88888.00 2015-07-06 14:01:19.000 187 33706.57 19.46 17095.11 88888.00 2015-07-06 14:01:20.000 187 33706.54 19.44 17095.09 37793.73 2015-07-06 14:01:21.000 187 33706.53 19.41 17095.11 88888.00 2015-07-06 14:01:22.000 187 33706.57 19.43 17095.13 88888.00 2015-07-06 14:01:23.000 187 33706.58 19.44 17095.13 88888.00 2015-07-06 14:01:24.000 187 33706.59 19.45 17095.11 88888.00 2015-07-06 14:01:25.000 187 33706.61 19.46 17095.13 37793.86 2015-07-06 14:01:26.000 187 33706.58 19.42 17095.11 88888.00 2015-07-06 14:01:27.000 187 33706.53 19.44 17095.09 88888.00 2015-07-06 14:01:28.000 187 33706.56 19.47 17095.09 88888.00 2015-07-06 14:01:29.000 187 33706.59 19.45 17095.13 88888.00 2015-07-06 14:01:30.000 187 33706.61 19.48 17095.15 37793.78 2015-07-06 14:01:31.000 187 33706.60 19.48 17095.17 88888.00 2015-07-06 14:01:32.000 187 33706.56 19.48 17095.16 88888.00 2015-07-06 14:01:33.000 187 33706.55 19.50 17095.16 88888.00 2015-07-06 14:01:34.000 187 33706.54 19.51 17095.18 88888.00 2015-07-06 14:01:35.000 187 33706.56 19.52 17095.20 37793.82 2015-07-06 14:01:36.000 187 33706.58 19.52 17095.17 88888.00 2015-07-06 14:01:37.000 187 33706.56 19.46 17095.12 88888.00 2015-07-06 14:01:38.000 187 33706.59 19.47 17095.14 88888.00 2015-07-06 14:01:39.000 187 33706.58 19.48 17095.16 88888.00 2015-07-06 14:01:40.000 187 33706.58 19.48 17095.20 37793.85 2015-07-06 14:01:41.000 187 33706.61 19.49 17095.19 88888.00 2015-07-06 14:01:42.000 187 33706.59 19.44 17095.16 88888.00 2015-07-06 14:01:43.000 187 33706.54 19.43 17095.17 88888.00 2015-07-06 14:01:44.000 187 33706.58 19.44 17095.16 88888.00 2015-07-06 14:01:45.000 187 33706.58 19.44 17095.18 37793.80 2015-07-06 14:01:46.000 187 33706.56 19.38 17095.18 88888.00 2015-07-06 14:01:47.000 187 33706.59 19.39 17095.19 88888.00 2015-07-06 14:01:48.000 187 33706.56 19.44 17095.16 88888.00 2015-07-06 14:01:49.000 187 33706.58 19.41 17095.13 88888.00 2015-07-06 14:01:50.000 187 33706.59 19.40 17095.13 37793.84 2015-07-06 14:01:51.000 187 33706.61 19.42 17095.12 88888.00 2015-07-06 14:01:52.000 187 33706.60 19.40 17095.11 88888.00 2015-07-06 14:01:53.000 187 33706.60 19.38 17095.07 88888.00 2015-07-06 14:01:54.000 187 33706.60 19.34 17095.09 88888.00 2015-07-06 14:01:55.000 187 33706.60 19.36 17095.08 37793.79 2015-07-06 14:01:56.000 187 33706.64 19.35 17095.12 88888.00 2015-07-06 14:01:57.000 187 33706.62 19.31 17095.12 88888.00 2015-07-06 14:01:58.000 187 33706.63 19.30 17095.15 88888.00 2015-07-06 14:01:59.000 187 33706.61 19.26 17095.14 88888.00 2015-07-06 14:02:00.000 187 33706.58 19.26 17095.11 37793.80 2015-07-06 14:02:01.000 187 33706.61 19.28 17095.15 88888.00 2015-07-06 14:02:02.000 187 33706.67 19.30 17095.19 88888.00 2015-07-06 14:02:03.000 187 33706.68 19.27 17095.21 88888.00 2015-07-06 14:02:04.000 187 33706.66 19.30 17095.17 88888.00 2015-07-06 14:02:05.000 187 33706.70 19.28 17095.17 37793.90 2015-07-06 14:02:06.000 187 33706.68 19.27 17095.17 88888.00 2015-07-06 14:02:07.000 187 33706.63 19.25 17095.15 88888.00 2015-07-06 14:02:08.000 187 33706.64 19.26 17095.15 88888.00 2015-07-06 14:02:09.000 187 33706.62 19.28 17095.19 88888.00 2015-07-06 14:02:10.000 187 33706.63 19.28 17095.12 37793.85 2015-07-06 14:02:11.000 187 33706.61 19.22 17095.14 88888.00 2015-07-06 14:02:12.000 187 33706.59 19.21 17095.15 88888.00 2015-07-06 14:02:13.000 187 33706.60 19.26 17095.09 88888.00 2015-07-06 14:02:14.000 187 33706.61 19.25 17095.06 88888.00 2015-07-06 14:02:15.000 187 33706.59 19.28 17095.10 37793.83 2015-07-06 14:02:16.000 187 33706.58 19.28 17095.10 88888.00 2015-07-06 14:02:17.000 187 33706.60 19.22 17095.10 88888.00 2015-07-06 14:02:18.000 187 33706.66 19.17 17095.10 88888.00 2015-07-06 14:02:19.000 187 33706.60 19.20 17095.12 88888.00 2015-07-06 14:02:20.000 187 33706.60 19.23 17095.08 37793.90 2015-07-06 14:02:21.000 187 33706.62 19.24 17095.07 88888.00 2015-07-06 14:02:22.000 187 33706.63 19.24 17095.07 88888.00 2015-07-06 14:02:23.000 187 33706.60 19.26 17095.09 88888.00 2015-07-06 14:02:24.000 187 33706.57 19.23 17095.14 88888.00 2015-07-06 14:02:25.000 187 33706.60 19.28 17095.18 37793.91 2015-07-06 14:02:26.000 187 33706.62 19.25 17095.20 88888.00 2015-07-06 14:02:27.000 187 33706.63 19.26 17095.20 88888.00 2015-07-06 14:02:28.000 187 33706.63 19.23 17095.20 88888.00 2015-07-06 14:02:29.000 187 33706.57 19.23 17095.21 88888.00 2015-07-06 14:02:30.000 187 33706.59 19.26 17095.22 37793.91 2015-07-06 14:02:31.000 187 33706.67 19.28 17095.19 88888.00 2015-07-06 14:02:32.000 187 33706.57 19.26 17095.19 88888.00 2015-07-06 14:02:33.000 187 33706.57 19.20 17095.19 88888.00 2015-07-06 14:02:34.000 187 33706.59 19.17 17095.20 88888.00 2015-07-06 14:02:35.000 187 33706.57 19.18 17095.16 37793.92 2015-07-06 14:02:36.000 187 33706.57 19.20 17095.15 88888.00 2015-07-06 14:02:37.000 187 33706.58 19.19 17095.19 88888.00 2015-07-06 14:02:38.000 187 33706.57 19.17 17095.24 88888.00 2015-07-06 14:02:39.000 187 33706.56 19.15 17095.22 88888.00 2015-07-06 14:02:40.000 187 33706.54 19.19 17095.19 37793.89 2015-07-06 14:02:41.000 187 33706.53 19.22 17095.20 88888.00 2015-07-06 14:02:42.000 187 33706.53 19.19 17095.20 88888.00 2015-07-06 14:02:43.000 187 33706.54 19.19 17095.20 88888.00 2015-07-06 14:02:44.000 187 33706.54 19.25 17095.23 88888.00 2015-07-06 14:02:45.000 187 33706.54 19.24 17095.23 37793.93 2015-07-06 14:02:46.000 187 33706.55 19.22 17095.20 88888.00 2015-07-06 14:02:47.000 187 33706.57 19.25 17095.21 88888.00 2015-07-06 14:02:48.000 187 33706.58 19.23 17095.22 88888.00 2015-07-06 14:02:49.000 187 33706.60 19.25 17095.19 88888.00 2015-07-06 14:02:50.000 187 33706.59 19.22 17095.17 37793.80 2015-07-06 14:02:51.000 187 33706.58 19.22 17095.20 88888.00 2015-07-06 14:02:52.000 187 33706.54 19.21 17095.17 88888.00 2015-07-06 14:02:53.000 187 33706.57 19.20 17095.16 88888.00 2015-07-06 14:02:54.000 187 33706.56 19.25 17095.23 88888.00 2015-07-06 14:02:55.000 187 33706.55 19.24 17095.23 37793.80 2015-07-06 14:02:56.000 187 33706.59 19.25 17095.20 88888.00 2015-07-06 14:02:57.000 187 33706.56 19.20 17095.17 88888.00 2015-07-06 14:02:58.000 187 33706.55 19.16 17095.19 88888.00 2015-07-06 14:02:59.000 187 33706.55 19.17 17095.22 88888.00 2015-07-06 14:03:00.000 187 33706.55 19.17 17095.19 37793.88 2015-07-06 14:03:01.000 187 33706.57 19.19 17095.16 88888.00 2015-07-06 14:03:02.000 187 33706.53 19.13 17095.16 88888.00 2015-07-06 14:03:03.000 187 33706.55 19.07 17095.19 88888.00 2015-07-06 14:03:04.000 187 33706.49 19.08 17095.21 88888.00 2015-07-06 14:03:05.000 187 33706.49 19.04 17095.16 37793.89 2015-07-06 14:03:06.000 187 33706.51 19.06 17095.17 88888.00 2015-07-06 14:03:07.000 187 33706.51 19.15 17095.13 88888.00 2015-07-06 14:03:08.000 187 33706.51 19.14 17095.15 88888.00 2015-07-06 14:03:09.000 187 33706.51 19.10 17095.17 88888.00 2015-07-06 14:03:10.000 187 33706.54 19.09 17095.17 37793.84 2015-07-06 14:03:11.000 187 33706.55 19.04 17095.12 88888.00 2015-07-06 14:03:12.000 187 33706.51 19.09 17095.12 88888.00 2015-07-06 14:03:13.000 187 33706.48 19.09 17095.15 88888.00 2015-07-06 14:03:14.000 187 33706.47 19.06 17095.16 88888.00 2015-07-06 14:03:15.000 187 33706.46 19.04 17095.16 37793.88 2015-07-06 14:03:16.000 187 33706.47 19.01 17095.19 88888.00 2015-07-06 14:03:17.000 187 33706.45 19.03 17095.22 88888.00 2015-07-06 14:03:18.000 187 33706.44 18.97 17095.20 88888.00 2015-07-06 14:03:19.000 187 33706.43 18.99 17095.21 88888.00 2015-07-06 14:03:20.000 187 33706.42 18.99 17095.23 37793.79 2015-07-06 14:03:21.000 187 33706.39 18.92 17095.24 88888.00 2015-07-06 14:03:22.000 187 33706.38 18.95 17095.20 88888.00 2015-07-06 14:03:23.000 187 33706.39 18.93 17095.18 88888.00 2015-07-06 14:03:24.000 187 33706.42 18.96 17095.18 88888.00 2015-07-06 14:03:25.000 187 33706.41 18.98 17095.20 37793.78 2015-07-06 14:03:26.000 187 33706.43 18.91 17095.25 88888.00 2015-07-06 14:03:27.000 187 33706.41 18.89 17095.29 88888.00 2015-07-06 14:03:28.000 187 33706.43 18.90 17095.28 88888.00 2015-07-06 14:03:29.000 187 33706.42 18.92 17095.27 88888.00 2015-07-06 14:03:30.000 187 33706.40 18.94 17095.27 37793.74 2015-07-06 14:03:31.000 187 33706.40 19.00 17095.32 88888.00 2015-07-06 14:03:32.000 187 33706.39 19.00 17095.31 88888.00 2015-07-06 14:03:33.000 187 33706.43 19.00 17095.30 88888.00 2015-07-06 14:03:34.000 187 33706.42 19.04 17095.30 88888.00 2015-07-06 14:03:35.000 187 33706.39 19.05 17095.29 37793.82 2015-07-06 14:03:36.000 187 33706.38 18.98 17095.30 88888.00 2015-07-06 14:03:37.000 187 33706.38 18.94 17095.28 88888.00 2015-07-06 14:03:38.000 187 33706.34 18.92 17095.29 88888.00 2015-07-06 14:03:39.000 187 33706.30 18.90 17095.29 88888.00 2015-07-06 14:03:40.000 187 33706.28 18.91 17095.28 37793.75 2015-07-06 14:03:41.000 187 33706.31 18.94 17095.28 88888.00 2015-07-06 14:03:42.000 187 33706.30 18.90 17095.27 88888.00 2015-07-06 14:03:43.000 187 33706.30 18.92 17095.24 88888.00 2015-07-06 14:03:44.000 187 33706.31 18.89 17095.26 88888.00 2015-07-06 14:03:45.000 187 33706.26 18.91 17095.24 37793.79 2015-07-06 14:03:46.000 187 33706.23 18.93 17095.25 88888.00 2015-07-06 14:03:47.000 187 33706.26 18.92 17095.26 88888.00 2015-07-06 14:03:48.000 187 33706.27 18.91 17095.26 88888.00 2015-07-06 14:03:49.000 187 33706.29 18.95 17095.25 88888.00 2015-07-06 14:03:50.000 187 33706.24 19.02 17095.25 37793.71 2015-07-06 14:03:51.000 187 33706.23 18.98 17095.23 88888.00 2015-07-06 14:03:52.000 187 33706.24 18.96 17095.20 88888.00 2015-07-06 14:03:53.000 187 33706.24 18.99 17095.25 88888.00 2015-07-06 14:03:54.000 187 33706.25 18.98 17095.28 88888.00 2015-07-06 14:03:55.000 187 33706.27 18.98 17095.26 37793.70 2015-07-06 14:03:56.000 187 33706.26 18.99 17095.23 88888.00 2015-07-06 14:03:57.000 187 33706.23 19.03 17095.25 88888.00 2015-07-06 14:03:58.000 187 33706.26 19.02 17095.27 88888.00 2015-07-06 14:03:59.000 187 33706.26 18.98 17095.30 88888.00 2015-07-06 14:04:00.000 187 33706.25 18.96 17095.26 37793.78 2015-07-06 14:04:01.000 187 33706.26 18.99 17095.25 88888.00 2015-07-06 14:04:02.000 187 33706.28 18.98 17095.25 88888.00 2015-07-06 14:04:03.000 187 33706.23 18.98 17095.27 88888.00 2015-07-06 14:04:04.000 187 33706.23 18.96 17095.31 88888.00 2015-07-06 14:04:05.000 187 33706.23 18.99 17095.29 37793.67 2015-07-06 14:04:06.000 187 33706.25 18.98 17095.27 88888.00 2015-07-06 14:04:07.000 187 33706.22 18.95 17095.31 88888.00 2015-07-06 14:04:08.000 187 33706.21 18.94 17095.34 88888.00 2015-07-06 14:04:09.000 187 33706.24 18.97 17095.32 88888.00 2015-07-06 14:04:10.000 187 33706.25 18.96 17095.30 37793.73 2015-07-06 14:04:11.000 187 33706.23 18.92 17095.24 88888.00 2015-07-06 14:04:12.000 187 33706.22 18.90 17095.25 88888.00 2015-07-06 14:04:13.000 187 33706.22 18.85 17095.24 88888.00 2015-07-06 14:04:14.000 187 33706.19 18.84 17095.25 88888.00 2015-07-06 14:04:15.000 187 33706.16 18.81 17095.26 37793.68 2015-07-06 14:04:16.000 187 33706.17 18.84 17095.30 88888.00 2015-07-06 14:04:17.000 187 33706.14 18.85 17095.31 88888.00 2015-07-06 14:04:18.000 187 33706.16 18.85 17095.31 88888.00 2015-07-06 14:04:19.000 187 33706.19 18.89 17095.31 88888.00 2015-07-06 14:04:20.000 187 33706.21 18.85 17095.31 37793.66 2015-07-06 14:04:21.000 187 33706.22 18.81 17095.30 88888.00 2015-07-06 14:04:22.000 187 33706.26 18.81 17095.31 88888.00 2015-07-06 14:04:23.000 187 33706.23 18.82 17095.27 88888.00 2015-07-06 14:04:24.000 187 33706.21 18.80 17095.26 88888.00 2015-07-06 14:04:25.000 187 33706.22 18.80 17095.27 37793.73 2015-07-06 14:04:26.000 187 33706.19 18.78 17095.30 88888.00 2015-07-06 14:04:27.000 187 33706.19 18.80 17095.33 88888.00 2015-07-06 14:04:28.000 187 33706.20 18.79 17095.33 88888.00 2015-07-06 14:04:29.000 187 33706.22 18.78 17095.31 88888.00 2015-07-06 14:04:30.000 187 33706.21 18.80 17095.29 37793.74 2015-07-06 14:04:31.000 187 33706.19 18.84 17095.29 88888.00 2015-07-06 14:04:32.000 187 33706.22 18.82 17095.32 88888.00 2015-07-06 14:04:33.000 187 33706.20 18.84 17095.30 88888.00 2015-07-06 14:04:34.000 187 33706.20 18.82 17095.32 88888.00 2015-07-06 14:04:35.000 187 33706.18 18.80 17095.30 37793.61 2015-07-06 14:04:36.000 187 33706.14 18.82 17095.33 88888.00 2015-07-06 14:04:37.000 187 33706.13 18.79 17095.31 88888.00 2015-07-06 14:04:38.000 187 33706.16 18.78 17095.29 88888.00 2015-07-06 14:04:39.000 187 33706.13 18.80 17095.29 88888.00 2015-07-06 14:04:40.000 187 33706.14 18.84 17095.31 37793.61 2015-07-06 14:04:41.000 187 33706.10 18.79 17095.33 88888.00 2015-07-06 14:04:42.000 187 33706.21 18.71 17095.39 88888.00 2015-07-06 14:04:43.000 187 33706.12 18.72 17095.38 88888.00 2015-07-06 14:04:44.000 187 33706.11 18.79 17095.32 88888.00 2015-07-06 14:04:45.000 187 33706.10 18.77 17095.33 37793.72 2015-07-06 14:04:46.000 187 33706.10 18.75 17095.33 88888.00 2015-07-06 14:04:47.000 187 33706.08 18.76 17095.30 88888.00 2015-07-06 14:04:48.000 187 33706.10 18.76 17095.29 88888.00 2015-07-06 14:04:49.000 187 33706.10 18.75 17095.32 88888.00 2015-07-06 14:04:50.000 187 33706.12 18.80 17095.32 37793.60 2015-07-06 14:04:51.000 187 33706.10 18.80 17095.31 88888.00 2015-07-06 14:04:52.000 187 33706.09 18.79 17095.34 88888.00 2015-07-06 14:04:53.000 187 33706.07 18.79 17095.35 88888.00 2015-07-06 14:04:54.000 187 33706.04 18.74 17095.32 88888.00 2015-07-06 14:04:55.000 187 33706.08 18.79 17095.27 37793.63 2015-07-06 14:04:56.000 187 33706.10 18.83 17095.28 88888.00 2015-07-06 14:04:57.000 187 33706.10 18.79 17095.31 88888.00 2015-07-06 14:04:58.000 187 33706.12 18.78 17095.31 88888.00 2015-07-06 14:04:59.000 187 33706.07 18.80 17095.32 88888.00 2015-07-06 14:05:00.000 187 33706.07 18.79 17095.35 37793.63 2015-07-06 14:05:01.000 187 33706.08 18.78 17095.31 88888.00 2015-07-06 14:05:02.000 187 33706.10 18.78 17095.30 88888.00 2015-07-06 14:05:03.000 187 33706.11 18.79 17095.27 88888.00 2015-07-06 14:05:04.000 187 33706.08 18.83 17095.31 88888.00 2015-07-06 14:05:05.000 187 33706.05 18.83 17095.34 37793.57 2015-07-06 14:05:06.000 187 33706.07 18.79 17095.33 88888.00 2015-07-06 14:05:07.000 187 33706.06 18.76 17095.32 88888.00 2015-07-06 14:05:08.000 187 33706.10 18.76 17095.31 88888.00 2015-07-06 14:05:09.000 187 33706.08 18.78 17095.29 88888.00 2015-07-06 14:05:10.000 187 33706.05 18.80 17095.28 37793.57 2015-07-06 14:05:11.000 187 33706.06 18.81 17095.31 88888.00 2015-07-06 14:05:12.000 187 33706.06 18.81 17095.31 88888.00 2015-07-06 14:05:13.000 187 33706.06 18.87 17095.32 88888.00 2015-07-06 14:05:14.000 187 33706.01 18.83 17095.33 88888.00 2015-07-06 14:05:15.000 187 33705.96 18.81 17095.38 37793.53 2015-07-06 14:05:16.000 187 33705.97 18.82 17095.36 88888.00 2015-07-06 14:05:17.000 187 33706.01 18.85 17095.35 88888.00 2015-07-06 14:05:18.000 187 33706.00 18.81 17095.36 88888.00 2015-07-06 14:05:19.000 187 33706.01 18.81 17095.34 88888.00 2015-07-06 14:05:20.000 187 33705.99 18.84 17095.33 37793.53 2015-07-06 14:05:21.000 187 33706.02 18.83 17095.33 88888.00 2015-07-06 14:05:22.000 187 33706.02 18.82 17095.39 88888.00 2015-07-06 14:05:23.000 187 33706.08 18.78 17095.41 88888.00 2015-07-06 14:05:24.000 187 33706.09 18.76 17095.38 88888.00 2015-07-06 14:05:25.000 187 33706.10 18.82 17095.38 37793.56 2015-07-06 14:05:26.000 187 33706.10 18.89 17095.40 88888.00 2015-07-06 14:05:27.000 187 33706.08 18.88 17095.40 88888.00 2015-07-06 14:05:28.000 187 33706.07 18.87 17095.37 88888.00 2015-07-06 14:05:29.000 187 33706.06 18.84 17095.39 88888.00 2015-07-06 14:05:30.000 187 33706.04 18.79 17095.38 37793.52 2015-07-06 14:05:31.000 187 33706.05 18.83 17095.38 88888.00 2015-07-06 14:05:32.000 187 33706.03 18.81 17095.39 88888.00 2015-07-06 14:05:33.000 187 33705.99 18.84 17095.39 88888.00 2015-07-06 14:05:34.000 187 33706.01 18.84 17095.41 88888.00 2015-07-06 14:05:35.000 187 33706.04 18.87 17095.35 37793.50 2015-07-06 14:05:36.000 187 33706.02 18.85 17095.37 88888.00 2015-07-06 14:05:37.000 187 33705.99 18.85 17095.38 88888.00 2015-07-06 14:05:38.000 187 33706.03 18.79 17095.39 88888.00 2015-07-06 14:05:39.000 187 33706.05 18.80 17095.42 88888.00 2015-07-06 14:05:40.000 187 33706.04 18.80 17095.41 37793.50 2015-07-06 14:05:41.000 187 33706.02 18.78 17095.40 88888.00 2015-07-06 14:05:42.000 187 33706.01 18.80 17095.40 88888.00 2015-07-06 14:05:43.000 187 33706.00 18.84 17095.40 88888.00 2015-07-06 14:05:44.000 187 33705.98 18.88 17095.38 88888.00 2015-07-06 14:05:45.000 187 33705.97 18.86 17095.36 37793.53 2015-07-06 14:05:46.000 187 33705.99 18.77 17095.40 88888.00 2015-07-06 14:05:47.000 187 33706.01 18.77 17095.40 88888.00 2015-07-06 14:05:48.000 187 33705.97 18.81 17095.35 88888.00 2015-07-06 14:05:49.000 187 33705.98 18.75 17095.38 88888.00 2015-07-06 14:05:50.000 187 33705.97 18.78 17095.39 37793.54 2015-07-06 14:05:51.000 187 33705.97 18.76 17095.42 88888.00 2015-07-06 14:05:52.000 187 33705.99 18.76 17095.40 88888.00 2015-07-06 14:05:53.000 187 33705.96 18.74 17095.39 88888.00 2015-07-06 14:05:54.000 187 33705.99 18.73 17095.42 88888.00 2015-07-06 14:05:55.000 187 33705.96 18.73 17095.40 37793.60 2015-07-06 14:05:56.000 187 33705.96 18.76 17095.41 88888.00 2015-07-06 14:05:57.000 187 33705.95 18.77 17095.40 88888.00 2015-07-06 14:05:58.000 187 33705.95 18.79 17095.39 88888.00 2015-07-06 14:05:59.000 187 33705.99 18.80 17095.43 88888.00 2015-07-06 14:06:00.000 187 33706.01 18.77 17095.43 37793.53 2015-07-06 14:06:01.000 187 33705.98 18.76 17095.41 88888.00 2015-07-06 14:06:02.000 187 33705.98 18.76 17095.38 88888.00 2015-07-06 14:06:03.000 187 33705.96 18.82 17095.39 88888.00 2015-07-06 14:06:04.000 187 33705.99 18.91 17095.40 88888.00 2015-07-06 14:06:05.000 187 33705.98 18.87 17095.41 37793.50 2015-07-06 14:06:06.000 187 33705.99 18.86 17095.39 88888.00 2015-07-06 14:06:07.000 187 33705.92 18.84 17095.39 88888.00 2015-07-06 14:06:08.000 187 33705.93 18.84 17095.41 88888.00 2015-07-06 14:06:09.000 187 33705.95 18.78 17095.40 88888.00 2015-07-06 14:06:10.000 187 33705.96 18.78 17095.40 37793.63 2015-07-06 14:06:11.000 187 33705.97 18.81 17095.39 88888.00 2015-07-06 14:06:12.000 187 33705.97 18.77 17095.37 88888.00 2015-07-06 14:06:13.000 187 33705.96 18.75 17095.39 88888.00 2015-07-06 14:06:14.000 187 33706.01 18.75 17095.39 88888.00 2015-07-06 14:06:15.000 187 33706.00 18.75 17095.44 37793.57 2015-07-06 14:06:16.000 187 33706.00 18.74 17095.45 88888.00 2015-07-06 14:06:17.000 187 33706.01 18.77 17095.44 88888.00 2015-07-06 14:06:18.000 187 33705.99 18.82 17095.43 88888.00 2015-07-06 14:06:19.000 187 33705.98 18.82 17095.40 88888.00 2015-07-06 14:06:20.000 187 33706.00 18.78 17095.37 37793.47 2015-07-06 14:06:21.000 187 33705.98 18.77 17095.35 88888.00 2015-07-06 14:06:22.000 187 33706.01 18.80 17095.39 88888.00 2015-07-06 14:06:23.000 187 33706.03 18.77 17095.41 88888.00 2015-07-06 14:06:24.000 187 33706.03 18.78 17095.43 88888.00 2015-07-06 14:06:25.000 187 33705.99 18.77 17095.43 37793.59 2015-07-06 14:06:26.000 187 33706.00 18.78 17095.42 88888.00 2015-07-06 14:06:27.000 187 33706.02 18.77 17095.43 88888.00 2015-07-06 14:06:28.000 187 33706.02 18.77 17095.44 88888.00 2015-07-06 14:06:29.000 187 33705.97 18.82 17095.41 88888.00 2015-07-06 14:06:30.000 187 33705.99 18.78 17095.46 37793.53 2015-07-06 14:06:31.000 187 33705.98 18.77 17095.43 88888.00 2015-07-06 14:06:32.000 187 33705.98 18.74 17095.44 88888.00 2015-07-06 14:06:33.000 187 33705.97 18.73 17095.41 88888.00 2015-07-06 14:06:34.000 187 33705.98 18.72 17095.40 88888.00 2015-07-06 14:06:35.000 187 33705.94 18.71 17095.42 37793.50 2015-07-06 14:06:36.000 187 33705.93 18.73 17095.42 88888.00 2015-07-06 14:06:37.000 187 33705.94 18.70 17095.44 88888.00 2015-07-06 14:06:38.000 187 33705.96 18.75 17095.46 88888.00 2015-07-06 14:06:39.000 187 33705.93 18.77 17095.42 88888.00 2015-07-06 14:06:40.000 187 33705.96 18.77 17095.45 37793.47 2015-07-06 14:06:41.000 187 33705.94 18.72 17095.47 88888.00 2015-07-06 14:06:42.000 187 33705.94 18.70 17095.46 88888.00 2015-07-06 14:06:43.000 187 33705.92 18.70 17095.47 88888.00 2015-07-06 14:06:44.000 187 33705.94 18.72 17095.49 88888.00 2015-07-06 14:06:45.000 187 33705.95 18.71 17095.49 37793.50 2015-07-06 14:06:46.000 187 33705.99 18.75 17095.45 88888.00 2015-07-06 14:06:47.000 187 33705.98 18.73 17095.48 88888.00 2015-07-06 14:06:48.000 187 33706.01 18.73 17095.49 88888.00 2015-07-06 14:06:49.000 187 33705.96 18.71 17095.43 88888.00 2015-07-06 14:06:50.000 187 33705.94 18.75 17095.44 37793.53 2015-07-06 14:06:51.000 187 33705.96 18.75 17095.46 88888.00 2015-07-06 14:06:52.000 187 33705.97 18.73 17095.45 88888.00 2015-07-06 14:06:53.000 187 33705.93 18.73 17095.43 88888.00 2015-07-06 14:06:54.000 187 33705.98 18.74 17095.42 88888.00 2015-07-06 14:06:55.000 187 33705.96 18.76 17095.45 37793.44 2015-07-06 14:06:56.000 187 33705.94 18.73 17095.47 88888.00 2015-07-06 14:06:57.000 187 33705.93 18.71 17095.45 88888.00 2015-07-06 14:06:58.000 187 33705.99 18.74 17095.44 88888.00 2015-07-06 14:06:59.000 187 33705.93 18.76 17095.48 88888.00 2015-07-06 14:07:00.000 187 33705.93 18.73 17095.51 37793.43 2015-07-06 14:07:01.000 187 33705.92 18.72 17095.51 88888.00 2015-07-06 14:07:02.000 187 33705.94 18.72 17095.52 88888.00 2015-07-06 14:07:03.000 187 33705.92 18.68 17095.54 88888.00 2015-07-06 14:07:04.000 187 33705.94 18.72 17095.48 88888.00 2015-07-06 14:07:05.000 187 33705.96 18.77 17095.46 37793.53 2015-07-06 14:07:06.000 187 33705.94 18.72 17095.48 88888.00 2015-07-06 14:07:07.000 187 33705.91 18.66 17095.49 88888.00 2015-07-06 14:07:08.000 187 33705.89 18.64 17095.48 88888.00 2015-07-06 14:07:09.000 187 33705.87 18.67 17095.49 88888.00 2015-07-06 14:07:10.000 187 33705.91 18.67 17095.44 37793.48 2015-07-06 14:07:11.000 187 33705.93 18.71 17095.45 88888.00 2015-07-06 14:07:12.000 187 33705.97 18.68 17095.44 88888.00 2015-07-06 14:07:13.000 187 33705.94 18.64 17095.41 88888.00 2015-07-06 14:07:14.000 187 33705.91 18.63 17095.40 88888.00 2015-07-06 14:07:15.000 187 33705.88 18.62 17095.45 37793.42 2015-07-06 14:07:16.000 187 33705.86 18.62 17095.43 88888.00 2015-07-06 14:07:17.000 187 33705.85 18.64 17095.41 88888.00 2015-07-06 14:07:18.000 187 33705.84 18.64 17095.40 88888.00 2015-07-06 14:07:19.000 187 33705.82 18.66 17095.42 88888.00 2015-07-06 14:07:20.000 187 33705.88 18.66 17095.46 37793.42 2015-07-06 14:07:21.000 187 33705.92 18.69 17095.48 88888.00 2015-07-06 14:07:22.000 187 33705.83 18.69 17095.44 88888.00 2015-07-06 14:07:23.000 187 33705.81 18.68 17095.44 88888.00 2015-07-06 14:07:24.000 187 33705.81 18.67 17095.48 88888.00 2015-07-06 14:07:25.000 187 33705.83 18.65 17095.49 37793.43 2015-07-06 14:07:26.000 187 33705.83 18.62 17095.49 88888.00 2015-07-06 14:07:27.000 187 33705.86 18.64 17095.51 88888.00 2015-07-06 14:07:28.000 187 33705.90 18.64 17095.51 88888.00 2015-07-06 14:07:29.000 187 33705.87 18.63 17095.52 88888.00 2015-07-06 14:07:30.000 187 33705.88 18.61 17095.49 37793.38 2015-07-06 14:07:31.000 187 33705.92 18.62 17095.51 88888.00 2015-07-06 14:07:32.000 187 33705.95 18.67 17095.53 88888.00 2015-07-06 14:07:33.000 187 33705.89 18.67 17095.53 88888.00 2015-07-06 14:07:34.000 187 33705.89 18.64 17095.51 88888.00 2015-07-06 14:07:35.000 187 33705.87 18.70 17095.47 37793.40 2015-07-06 14:07:36.000 187 33705.85 18.69 17095.51 88888.00 2015-07-06 14:07:37.000 187 33705.87 18.68 17095.54 88888.00 2015-07-06 14:07:38.000 187 33705.86 18.70 17095.52 88888.00 2015-07-06 14:07:39.000 187 33705.82 18.68 17095.53 88888.00 2015-07-06 14:07:40.000 187 33705.83 18.68 17095.52 37793.38 2015-07-06 14:07:41.000 187 33705.79 18.65 17095.54 88888.00 2015-07-06 14:07:42.000 187 33705.76 18.62 17095.53 88888.00 2015-07-06 14:07:43.000 187 33705.77 18.63 17095.52 88888.00 2015-07-06 14:07:44.000 187 33705.75 18.65 17095.54 88888.00 2015-07-06 14:07:45.000 187 33705.78 18.63 17095.50 37793.43 2015-07-06 14:07:46.000 187 33705.78 18.60 17095.54 88888.00 2015-07-06 14:07:47.000 187 33705.78 18.58 17095.54 88888.00 2015-07-06 14:07:48.000 187 33705.76 18.60 17095.54 88888.00 2015-07-06 14:07:49.000 187 33705.73 18.59 17095.53 88888.00 2015-07-06 14:07:50.000 187 33705.78 18.58 17095.53 37793.42 2015-07-06 14:07:51.000 187 33705.78 18.61 17095.59 88888.00 2015-07-06 14:07:52.000 187 33705.74 18.62 17095.56 88888.00 2015-07-06 14:07:53.000 187 33705.73 18.64 17095.55 88888.00 2015-07-06 14:07:54.000 187 33705.75 18.65 17095.58 88888.00 2015-07-06 14:07:55.000 187 33705.75 18.64 17095.63 37793.36 2015-07-06 14:07:56.000 187 33705.77 18.67 17095.61 88888.00 2015-07-06 14:07:57.000 187 33705.82 18.68 17095.59 88888.00 2015-07-06 14:07:58.000 187 33705.81 18.67 17095.60 88888.00 2015-07-06 14:07:59.000 187 33705.83 18.70 17095.62 88888.00 2015-07-06 14:08:00.000 187 33705.82 18.68 17095.67 37793.36 2015-07-06 14:08:01.000 187 33705.80 18.69 17095.66 88888.00 2015-07-06 14:08:02.000 187 33705.77 18.70 17095.63 88888.00 2015-07-06 14:08:03.000 187 33705.78 18.69 17095.63 88888.00 2015-07-06 14:08:04.000 187 33705.72 18.66 17095.63 88888.00 2015-07-06 14:08:05.000 187 33705.74 18.65 17095.64 37793.35 2015-07-06 14:08:06.000 187 33705.77 18.73 17095.64 88888.00 2015-07-06 14:08:07.000 187 33705.80 18.73 17095.64 88888.00 2015-07-06 14:08:08.000 187 33705.82 18.73 17095.66 88888.00 2015-07-06 14:08:09.000 187 33705.81 18.74 17095.63 88888.00 2015-07-06 14:08:10.000 187 33705.81 18.72 17095.62 37793.36 2015-07-06 14:08:11.000 187 33705.71 18.70 17095.59 88888.00 2015-07-06 14:08:12.000 187 33705.71 18.71 17095.57 88888.00 2015-07-06 14:08:13.000 187 33705.77 18.68 17095.61 88888.00 2015-07-06 14:08:14.000 187 33705.76 18.64 17095.59 88888.00 2015-07-06 14:08:15.000 187 33705.77 18.63 17095.60 37793.37 2015-07-06 14:08:16.000 187 33705.78 18.67 17095.56 88888.00 2015-07-06 14:08:17.000 187 33705.78 18.69 17095.55 88888.00 2015-07-06 14:08:18.000 187 33705.80 18.67 17095.58 88888.00 2015-07-06 14:08:19.000 187 33705.76 18.65 17095.59 88888.00 2015-07-06 14:08:20.000 187 33705.77 18.60 17095.59 37793.33 2015-07-06 14:08:21.000 187 33705.75 18.58 17095.60 88888.00 2015-07-06 14:08:22.000 187 33705.73 18.63 17095.62 88888.00 2015-07-06 14:08:23.000 187 33705.76 18.63 17095.63 88888.00 2015-07-06 14:08:24.000 187 33705.75 18.65 17095.61 88888.00 2015-07-06 14:08:25.000 187 33705.74 18.64 17095.63 37793.39 2015-07-06 14:08:26.000 187 33705.75 18.61 17095.61 88888.00 2015-07-06 14:08:27.000 187 33705.75 18.65 17095.60 88888.00 2015-07-06 14:08:28.000 187 33705.74 18.67 17095.60 88888.00 2015-07-06 14:08:29.000 187 33705.70 18.64 17095.59 88888.00 2015-07-06 14:08:30.000 187 33705.73 18.65 17095.59 37793.31 2015-07-06 14:08:31.000 187 33705.74 18.64 17095.63 88888.00 2015-07-06 14:08:32.000 187 33705.74 18.62 17095.64 88888.00 2015-07-06 14:08:33.000 187 33705.73 18.62 17095.61 88888.00 2015-07-06 14:08:34.000 187 33705.72 18.62 17095.60 88888.00 2015-07-06 14:08:35.000 187 33705.73 18.60 17095.57 37793.33 2015-07-06 14:08:36.000 187 33705.72 18.59 17095.60 88888.00 2015-07-06 14:08:37.000 187 33705.73 18.61 17095.62 88888.00 2015-07-06 14:08:38.000 187 33705.70 18.63 17095.62 88888.00 2015-07-06 14:08:39.000 187 33705.71 18.67 17095.63 88888.00 2015-07-06 14:08:40.000 187 33705.72 18.64 17095.64 37793.33 2015-07-06 14:08:41.000 187 33705.72 18.64 17095.63 88888.00 2015-07-06 14:08:42.000 187 33705.73 18.70 17095.63 88888.00 2015-07-06 14:08:43.000 187 33705.72 18.68 17095.65 88888.00 2015-07-06 14:08:44.000 187 33705.72 18.64 17095.64 88888.00 2015-07-06 14:08:45.000 187 33705.68 18.61 17095.58 37793.37 2015-07-06 14:08:46.000 187 33705.72 18.61 17095.58 88888.00 2015-07-06 14:08:47.000 187 33705.74 18.59 17095.56 88888.00 2015-07-06 14:08:48.000 187 33705.76 18.59 17095.58 88888.00 2015-07-06 14:08:49.000 187 33705.75 18.59 17095.57 88888.00 2015-07-06 14:08:50.000 187 33705.73 18.59 17095.54 37793.34 2015-07-06 14:08:51.000 187 33705.73 18.61 17095.55 88888.00 2015-07-06 14:08:52.000 187 33705.69 18.58 17095.54 88888.00 2015-07-06 14:08:53.000 187 33705.68 18.55 17095.55 88888.00 2015-07-06 14:08:54.000 187 33705.69 18.54 17095.57 88888.00 2015-07-06 14:08:55.000 187 33705.67 18.59 17095.60 37793.34 2015-07-06 14:08:56.000 187 33705.69 18.62 17095.62 88888.00 2015-07-06 14:08:57.000 187 33705.69 18.58 17095.60 88888.00 2015-07-06 14:08:58.000 187 33705.65 18.60 17095.60 88888.00 2015-07-06 14:08:59.000 187 33705.69 18.57 17095.63 88888.00 2015-07-06 14:09:00.000 187 33705.69 18.57 17095.63 37793.32 2015-07-06 14:09:01.000 187 33705.65 18.55 17095.62 88888.00 2015-07-06 14:09:02.000 187 33705.68 18.58 17095.63 88888.00 2015-07-06 14:09:03.000 187 33705.66 18.50 17095.65 88888.00 2015-07-06 14:09:04.000 187 33705.66 18.50 17095.64 88888.00 2015-07-06 14:09:05.000 187 33705.67 18.51 17095.68 37793.45 2015-07-06 14:09:06.000 187 33705.71 18.50 17095.68 88888.00 2015-07-06 14:09:07.000 187 33705.72 18.47 17095.67 88888.00 2015-07-06 14:09:08.000 187 33705.71 18.51 17095.64 88888.00 2015-07-06 14:09:09.000 187 33705.70 18.50 17095.61 88888.00 2015-07-06 14:09:10.000 187 33705.72 18.58 17095.60 37793.32 2015-07-06 14:09:11.000 187 33705.73 18.56 17095.64 88888.00 2015-07-06 14:09:12.000 187 33705.69 18.58 17095.64 88888.00 2015-07-06 14:09:13.000 187 33705.68 18.54 17095.63 88888.00 2015-07-06 14:09:14.000 187 33705.70 18.57 17095.64 88888.00 2015-07-06 14:09:15.000 187 33705.72 18.59 17095.62 37793.30 2015-07-06 14:09:16.000 187 33705.71 18.60 17095.62 88888.00 2015-07-06 14:09:17.000 187 33705.65 18.66 17095.65 88888.00 2015-07-06 14:09:18.000 187 33705.64 18.70 17095.65 88888.00 2015-07-06 14:09:19.000 187 33705.63 18.69 17095.62 88888.00 2015-07-06 14:09:20.000 187 33705.62 18.69 17095.58 37793.37 2015-07-06 14:09:21.000 187 33705.64 18.69 17095.58 88888.00 2015-07-06 14:09:22.000 187 33705.67 18.66 17095.66 88888.00 2015-07-06 14:09:23.000 187 33705.70 18.68 17095.70 88888.00 2015-07-06 14:09:24.000 187 33705.66 18.66 17095.71 88888.00 2015-07-06 14:09:25.000 187 33705.66 18.63 17095.65 37793.27 2015-07-06 14:09:26.000 187 33705.69 18.66 17095.66 88888.00 2015-07-06 14:09:27.000 187 33705.72 18.71 17095.66 88888.00 2015-07-06 14:09:28.000 187 33705.72 18.66 17095.70 88888.00 2015-07-06 14:09:29.000 187 33705.69 18.65 17095.66 88888.00 2015-07-06 14:09:30.000 187 33705.68 18.62 17095.64 37793.38 2015-07-06 14:09:31.000 187 33705.70 18.64 17095.65 88888.00 2015-07-06 14:09:32.000 187 33705.69 18.67 17095.69 88888.00 2015-07-06 14:09:33.000 187 33705.66 18.66 17095.67 88888.00 2015-07-06 14:09:34.000 187 33705.70 18.66 17095.67 88888.00 2015-07-06 14:09:35.000 187 33705.72 18.65 17095.72 37793.33 2015-07-06 14:09:36.000 187 33705.71 18.67 17095.71 88888.00 2015-07-06 14:09:37.000 187 33705.69 18.65 17095.69 88888.00 2015-07-06 14:09:38.000 187 33705.70 18.66 17095.69 88888.00 2015-07-06 14:09:39.000 187 33705.74 18.65 17095.66 88888.00 2015-07-06 14:09:40.000 187 33705.70 18.63 17095.63 37793.35 2015-07-06 14:09:41.000 187 33705.75 18.66 17095.67 88888.00 2015-07-06 14:09:42.000 187 33705.78 18.62 17095.68 88888.00 2015-07-06 14:09:43.000 187 33705.74 18.64 17095.65 88888.00 2015-07-06 14:09:44.000 187 33705.72 18.62 17095.64 88888.00 2015-07-06 14:09:45.000 187 33705.72 18.60 17095.60 37793.35 2015-07-06 14:09:46.000 187 33705.74 18.56 17095.62 88888.00 2015-07-06 14:09:47.000 187 33705.76 18.59 17095.64 88888.00 2015-07-06 14:09:48.000 187 33705.74 18.57 17095.65 88888.00 2015-07-06 14:09:49.000 187 33705.73 18.58 17095.66 88888.00 2015-07-06 14:09:50.000 187 33705.72 18.59 17095.69 37793.31 2015-07-06 14:09:51.000 187 33705.69 18.60 17095.67 88888.00 2015-07-06 14:09:52.000 187 33705.67 18.60 17095.69 88888.00 2015-07-06 14:09:53.000 187 33705.67 18.62 17095.71 88888.00 2015-07-06 14:09:54.000 187 33705.65 18.62 17095.70 88888.00 2015-07-06 14:09:55.000 187 33705.65 18.62 17095.68 37793.35 2015-07-06 14:09:56.000 187 33705.63 18.61 17095.65 88888.00 2015-07-06 14:09:57.000 187 33705.65 18.57 17095.68 88888.00 2015-07-06 14:09:58.000 187 33705.67 18.59 17095.68 88888.00 2015-07-06 14:09:59.000 187 33705.66 18.56 17095.69 88888.00 2015-07-06 14:10:00.000 187 33705.68 18.56 17095.73 37793.28 2015-07-06 14:10:01.000 187 33705.69 18.56 17095.71 88888.00 2015-07-06 14:10:02.000 187 33705.65 18.57 17095.70 88888.00 2015-07-06 14:10:03.000 187 33705.64 18.57 17095.68 88888.00 2015-07-06 14:10:04.000 187 33705.64 18.54 17095.68 88888.00 2015-07-06 14:10:05.000 187 33705.65 18.55 17095.68 37793.25 2015-07-06 14:10:06.000 187 33705.62 18.52 17095.67 88888.00 2015-07-06 14:10:07.000 187 33705.59 18.57 17095.63 88888.00 2015-07-06 14:10:08.000 187 33705.63 18.58 17095.62 88888.00 2015-07-06 14:10:09.000 187 33705.58 18.53 17095.61 88888.00 2015-07-06 14:10:10.000 187 33705.62 18.55 17095.65 37793.32 2015-07-06 14:10:11.000 187 33705.60 18.52 17095.63 88888.00 2015-07-06 14:10:12.000 187 33705.62 18.51 17095.60 88888.00 2015-07-06 14:10:13.000 187 33705.61 18.44 17095.64 88888.00 2015-07-06 14:10:14.000 187 33705.57 18.43 17095.65 88888.00 2015-07-06 14:10:15.000 187 33705.56 18.45 17095.69 37793.27 2015-07-06 14:10:16.000 187 33705.54 18.49 17095.70 88888.00 2015-07-06 14:10:17.000 187 33705.54 18.40 17095.66 88888.00 2015-07-06 14:10:18.000 187 33705.53 18.39 17095.67 88888.00 2015-07-06 14:10:19.000 187 33705.57 18.44 17095.68 88888.00 2015-07-06 14:10:20.000 187 33705.62 18.46 17095.69 37793.28 2015-07-06 14:10:21.000 187 33705.62 18.47 17095.69 88888.00 2015-07-06 14:10:22.000 187 33705.63 18.48 17095.74 88888.00 2015-07-06 14:10:23.000 187 33705.60 18.43 17095.77 88888.00 2015-07-06 14:10:24.000 187 33705.62 18.41 17095.77 88888.00 2015-07-06 14:10:25.000 187 33705.60 18.43 17095.76 37793.30 2015-07-06 14:10:26.000 187 33705.61 18.45 17095.73 88888.00 2015-07-06 14:10:27.000 187 33705.57 18.42 17095.69 88888.00 2015-07-06 14:10:28.000 187 33705.56 18.38 17095.70 88888.00 2015-07-06 14:10:29.000 187 33705.61 18.35 17095.72 88888.00 2015-07-06 14:10:30.000 187 33705.58 18.35 17095.71 37793.33 2015-07-06 14:10:31.000 187 33705.56 18.37 17095.67 88888.00 2015-07-06 14:10:32.000 187 33705.48 18.33 17095.70 88888.00 2015-07-06 14:10:33.000 187 33705.50 18.29 17095.72 88888.00 2015-07-06 14:10:34.000 187 33705.49 18.32 17095.70 88888.00 2015-07-06 14:10:35.000 187 33705.49 18.35 17095.70 37793.24 2015-07-06 14:10:36.000 187 33705.53 18.37 17095.71 88888.00 2015-07-06 14:10:37.000 187 33705.51 18.35 17095.73 88888.00 2015-07-06 14:10:38.000 187 33705.51 18.33 17095.76 88888.00 2015-07-06 14:10:39.000 187 33705.50 18.35 17095.77 88888.00 2015-07-06 14:10:40.000 187 33705.45 18.36 17095.77 37793.21 2015-07-06 14:10:41.000 187 33705.44 18.33 17095.76 88888.00 2015-07-06 14:10:42.000 187 33705.50 18.35 17095.77 88888.00 2015-07-06 14:10:43.000 187 33705.47 18.34 17095.78 88888.00 2015-07-06 14:10:44.000 187 33705.47 18.36 17095.78 88888.00 2015-07-06 14:10:45.000 187 33705.50 18.41 17095.76 37793.23 2015-07-06 14:10:46.000 187 33705.51 18.41 17095.75 88888.00 2015-07-06 14:10:47.000 187 33705.50 18.41 17095.79 88888.00 2015-07-06 14:10:48.000 187 33705.48 18.42 17095.78 88888.00 2015-07-06 14:10:49.000 187 33705.47 18.35 17095.76 88888.00 2015-07-06 14:10:50.000 187 33705.48 18.36 17095.77 37793.17 2015-07-06 14:10:51.000 187 33705.49 18.34 17095.79 88888.00 2015-07-06 14:10:52.000 187 33705.46 18.32 17095.79 88888.00 2015-07-06 14:10:53.000 187 33705.45 18.28 17095.78 88888.00 2015-07-06 14:10:54.000 187 33705.47 18.27 17095.78 88888.00 2015-07-06 14:10:55.000 187 33705.49 18.31 17095.78 37793.20 2015-07-06 14:10:56.000 187 33705.49 18.37 17095.77 88888.00 2015-07-06 14:10:57.000 187 33705.48 18.37 17095.77 88888.00 2015-07-06 14:10:58.000 187 33705.48 18.36 17095.79 88888.00 2015-07-06 14:10:59.000 187 33705.47 18.34 17095.81 88888.00 2015-07-06 14:11:00.000 187 33705.44 18.36 17095.79 37793.16 2015-07-06 14:11:01.000 187 33705.43 18.37 17095.76 88888.00 2015-07-06 14:11:02.000 187 33705.41 18.38 17095.76 88888.00 2015-07-06 14:11:03.000 187 33705.40 18.38 17095.76 88888.00 2015-07-06 14:11:04.000 187 33705.38 18.40 17095.74 88888.00 2015-07-06 14:11:05.000 187 33705.37 18.39 17095.75 37793.28 2015-07-06 14:11:06.000 187 33705.39 18.38 17095.77 88888.00 2015-07-06 14:11:07.000 187 33705.42 18.41 17095.78 88888.00 2015-07-06 14:11:08.000 187 33705.39 18.38 17095.75 88888.00 2015-07-06 14:11:09.000 187 33705.35 18.39 17095.79 88888.00 2015-07-06 14:11:10.000 187 33705.34 18.36 17095.81 37793.22 2015-07-06 14:11:11.000 187 33705.32 18.33 17095.75 88888.00 2015-07-06 14:11:12.000 187 33705.31 18.37 17095.74 88888.00 2015-07-06 14:11:13.000 187 33705.33 18.37 17095.77 88888.00 2015-07-06 14:11:14.000 187 33705.31 18.41 17095.78 88888.00 2015-07-06 14:11:15.000 187 33705.29 18.38 17095.82 37793.08 2015-07-06 14:11:16.000 187 33705.27 18.36 17095.84 88888.00 2015-07-06 14:11:17.000 187 33705.23 18.40 17095.82 88888.00 2015-07-06 14:11:18.000 187 33705.22 18.36 17095.79 88888.00 2015-07-06 14:11:19.000 187 33705.24 18.36 17095.79 88888.00 2015-07-06 14:11:20.000 187 33705.24 18.38 17095.78 37793.13 2015-07-06 14:11:21.000 187 33705.28 18.41 17095.76 88888.00 2015-07-06 14:11:22.000 187 33705.28 18.40 17095.75 88888.00 2015-07-06 14:11:23.000 187 33705.24 18.35 17095.75 88888.00 2015-07-06 14:11:24.000 187 33705.26 18.36 17095.78 88888.00 2015-07-06 14:11:25.000 187 33705.28 18.38 17095.80 37793.19 2015-07-06 14:11:26.000 187 33705.24 18.40 17095.82 88888.00 2015-07-06 14:11:27.000 187 33705.23 18.38 17095.81 88888.00 2015-07-06 14:11:28.000 187 33705.23 18.36 17095.78 88888.00 2015-07-06 14:11:29.000 187 33705.27 18.36 17095.76 88888.00 2015-07-06 14:11:30.000 187 33705.24 18.32 17095.79 37793.02 2015-07-06 14:11:31.000 187 33705.19 18.31 17095.78 88888.00 2015-07-06 14:11:32.000 187 33705.21 18.32 17095.77 88888.00 2015-07-06 14:11:33.000 187 33705.22 18.34 17095.76 88888.00 2015-07-06 14:11:34.000 187 33705.23 18.35 17095.78 88888.00 2015-07-06 14:11:35.000 187 33705.22 18.37 17095.77 37793.02 2015-07-06 14:11:36.000 187 33705.20 18.36 17095.77 88888.00 2015-07-06 14:11:37.000 187 33705.17 18.35 17095.78 88888.00 2015-07-06 14:11:38.000 187 33705.17 18.34 17095.76 88888.00 2015-07-06 14:11:39.000 187 33705.19 18.35 17095.76 88888.00 2015-07-06 14:11:40.000 187 33705.16 18.36 17095.81 37793.09 2015-07-06 14:11:41.000 187 33705.14 18.33 17095.83 88888.00 2015-07-06 14:11:42.000 187 33705.16 18.36 17095.83 88888.00 2015-07-06 14:11:43.000 187 33705.12 18.38 17095.83 88888.00 2015-07-06 14:11:44.000 187 33705.11 18.36 17095.86 88888.00 2015-07-06 14:11:45.000 187 33705.13 18.35 17095.85 37792.97 2015-07-06 14:11:46.000 187 33705.17 18.38 17095.83 88888.00 2015-07-06 14:11:47.000 187 33705.21 18.34 17095.82 88888.00 2015-07-06 14:11:48.000 187 33705.20 18.33 17095.82 88888.00 2015-07-06 14:11:49.000 187 33705.17 18.29 17095.85 88888.00 2015-07-06 14:11:50.000 187 33705.15 18.34 17095.84 37792.95 2015-07-06 14:11:51.000 187 33705.15 18.37 17095.83 88888.00 2015-07-06 14:11:52.000 187 33705.15 18.37 17095.83 88888.00 2015-07-06 14:11:53.000 187 33705.17 18.41 17095.85 88888.00 2015-07-06 14:11:54.000 187 33705.18 18.42 17095.82 88888.00 2015-07-06 14:11:55.000 187 33705.19 18.43 17095.84 37792.95 2015-07-06 14:11:56.000 187 33705.16 18.38 17095.88 88888.00 2015-07-06 14:11:57.000 187 33705.13 18.37 17095.92 88888.00 2015-07-06 14:11:58.000 187 33705.16 18.36 17095.91 88888.00 2015-07-06 14:11:59.000 187 33705.15 18.39 17095.89 88888.00 2015-07-06 14:12:00.000 187 33705.14 18.38 17095.88 37792.89 2015-07-06 14:12:01.000 187 33705.16 18.36 17095.86 88888.00 2015-07-06 14:12:02.000 187 33705.18 18.37 17095.87 88888.00 2015-07-06 14:12:03.000 187 33705.17 18.33 17095.93 88888.00 2015-07-06 14:12:04.000 187 33705.17 18.34 17095.91 88888.00 2015-07-06 14:12:05.000 187 33705.15 18.37 17095.91 37792.96 2015-07-06 14:12:06.000 187 33705.11 18.33 17095.92 88888.00 2015-07-06 14:12:07.000 187 33705.10 18.30 17095.91 88888.00 2015-07-06 14:12:08.000 187 33705.12 18.27 17095.89 88888.00 2015-07-06 14:12:09.000 187 33705.16 18.29 17095.92 88888.00 2015-07-06 14:12:10.000 187 33705.15 18.29 17095.91 37793.00 2015-07-06 14:12:11.000 187 33705.14 18.32 17095.93 88888.00 2015-07-06 14:12:12.000 187 33705.17 18.37 17095.92 88888.00 2015-07-06 14:12:13.000 187 33705.15 18.31 17095.94 88888.00 2015-07-06 14:12:14.000 187 33705.16 18.34 17095.96 88888.00 2015-07-06 14:12:15.000 187 33705.18 18.32 17095.95 37792.89 2015-07-06 14:12:16.000 187 33705.16 18.32 17095.96 88888.00 2015-07-06 14:12:17.000 187 33705.14 18.28 17095.94 88888.00 2015-07-06 14:12:18.000 187 33705.14 18.31 17095.93 88888.00 2015-07-06 14:12:19.000 187 33705.13 18.34 17095.90 88888.00 2015-07-06 14:12:20.000 187 33705.07 18.40 17095.92 37792.89 2015-07-06 14:12:21.000 187 33705.02 18.32 17095.94 88888.00 2015-07-06 14:12:22.000 187 33705.03 18.28 17095.94 88888.00 2015-07-06 14:12:23.000 187 33705.01 18.25 17095.91 88888.00 2015-07-06 14:12:24.000 187 33705.08 18.24 17095.96 88888.00 2015-07-06 14:12:25.000 187 33705.13 18.26 17095.96 37792.92 2015-07-06 14:12:26.000 187 33705.08 18.27 17095.96 88888.00 2015-07-06 14:12:27.000 187 33705.09 18.25 17095.92 88888.00 2015-07-06 14:12:28.000 187 33705.05 18.25 17095.92 88888.00 2015-07-06 14:12:29.000 187 33705.07 18.23 17095.92 88888.00 2015-07-06 14:12:30.000 187 33705.10 18.15 17095.95 37792.89 2015-07-06 14:12:31.000 187 33705.09 18.16 17095.94 88888.00 2015-07-06 14:12:32.000 187 33705.06 18.20 17095.95 88888.00 2015-07-06 14:12:33.000 187 33705.07 18.24 17095.92 88888.00 2015-07-06 14:12:34.000 187 33705.03 18.23 17095.93 88888.00 2015-07-06 14:12:35.000 187 33705.02 18.25 17095.92 37792.87 2015-07-06 14:12:36.000 187 33705.02 18.25 17095.93 88888.00 2015-07-06 14:12:37.000 187 33705.05 18.24 17095.95 88888.00 2015-07-06 14:12:38.000 187 33705.06 18.24 17095.94 88888.00 2015-07-06 14:12:39.000 187 33705.06 18.19 17095.93 88888.00 2015-07-06 14:12:40.000 187 33705.01 18.14 17095.92 37792.93 2015-07-06 14:12:41.000 187 33704.98 18.15 17095.91 88888.00 2015-07-06 14:12:42.000 187 33704.99 18.17 17095.94 88888.00 2015-07-06 14:12:43.000 187 33705.02 18.18 17095.98 88888.00 2015-07-06 14:12:44.000 187 33705.02 18.17 17095.98 88888.00 2015-07-06 14:12:45.000 187 33704.97 18.17 17095.95 37792.82 2015-07-06 14:12:46.000 187 33705.02 18.19 17095.96 88888.00 2015-07-06 14:12:47.000 187 33705.02 18.17 17095.95 88888.00 2015-07-06 14:12:48.000 187 33705.03 18.19 17095.95 88888.00 2015-07-06 14:12:49.000 187 33704.99 18.19 17095.98 88888.00 2015-07-06 14:12:50.000 187 33704.97 18.15 17095.98 37792.84 2015-07-06 14:12:51.000 187 33704.99 18.16 17095.98 88888.00 2015-07-06 14:12:52.000 187 33704.98 18.18 17095.97 88888.00 2015-07-06 14:12:53.000 187 33704.95 18.18 17095.96 88888.00 2015-07-06 14:12:54.000 187 33704.95 18.22 17096.00 88888.00 2015-07-06 14:12:55.000 187 33705.01 18.24 17096.00 37792.80 2015-07-06 14:12:56.000 187 33705.00 18.21 17096.01 88888.00 2015-07-06 14:12:57.000 187 33704.98 18.19 17095.99 88888.00 2015-07-06 14:12:58.000 187 33704.98 18.26 17095.97 88888.00 2015-07-06 14:12:59.000 187 33704.96 18.27 17095.99 88888.00 2015-07-06 14:13:00.000 187 33704.97 18.24 17096.01 37792.81 2015-07-06 14:13:01.000 187 33704.98 18.21 17096.00 88888.00 2015-07-06 14:13:02.000 187 33704.97 18.22 17096.04 88888.00 2015-07-06 14:13:03.000 187 33704.93 18.21 17096.01 88888.00 2015-07-06 14:13:04.000 187 33704.94 18.23 17095.98 88888.00 2015-07-06 14:13:05.000 187 33704.92 18.21 17095.95 37792.83 2015-07-06 14:13:06.000 187 33704.90 18.17 17095.94 88888.00 2015-07-06 14:13:07.000 187 33704.89 18.17 17095.94 88888.00 2015-07-06 14:13:08.000 187 33704.92 18.16 17095.96 88888.00 2015-07-06 14:13:09.000 187 33704.91 18.16 17096.01 88888.00 2015-07-06 14:13:10.000 187 33704.91 18.13 17095.98 37792.85 2015-07-06 14:13:11.000 187 33704.93 18.15 17095.98 88888.00 2015-07-06 14:13:12.000 187 33704.93 18.13 17095.95 88888.00 2015-07-06 14:13:13.000 187 33704.94 18.19 17095.97 88888.00 2015-07-06 14:13:14.000 187 33704.94 18.22 17096.04 88888.00 2015-07-06 14:13:15.000 187 33704.94 18.24 17096.02 37792.85 2015-07-06 14:13:16.000 187 33704.96 18.22 17095.99 88888.00 2015-07-06 14:13:17.000 187 33704.98 18.17 17095.96 88888.00 2015-07-06 14:13:18.000 187 33704.93 18.15 17095.98 88888.00 2015-07-06 14:13:19.000 187 33704.92 18.20 17095.98 88888.00 2015-07-06 14:13:20.000 187 33704.92 18.19 17095.98 37792.90 2015-07-06 14:13:21.000 187 33704.95 18.18 17096.02 88888.00 2015-07-06 14:13:22.000 187 33704.96 18.13 17096.04 88888.00 2015-07-06 14:13:23.000 187 33704.96 18.14 17096.04 88888.00 2015-07-06 14:13:24.000 187 33704.93 18.16 17096.07 88888.00 2015-07-06 14:13:25.000 187 33704.90 18.07 17096.06 37792.88 2015-07-06 14:13:26.000 187 33704.91 18.05 17096.04 88888.00 2015-07-06 14:13:27.000 187 33704.92 18.08 17096.07 88888.00 2015-07-06 14:13:28.000 187 33704.90 18.04 17096.05 88888.00 2015-07-06 14:13:29.000 187 33704.93 17.98 17096.04 88888.00 2015-07-06 14:13:30.000 187 33704.93 18.00 17096.02 37792.88 2015-07-06 14:13:31.000 187 33704.96 18.09 17096.01 88888.00 2015-07-06 14:13:32.000 187 33704.98 18.07 17096.01 88888.00 2015-07-06 14:13:33.000 187 33704.98 18.07 17096.00 88888.00 2015-07-06 14:13:34.000 187 33704.98 18.06 17095.96 88888.00 2015-07-06 14:13:35.000 187 33704.98 18.06 17095.99 37792.84 2015-07-06 14:13:36.000 187 33704.97 18.03 17095.99 88888.00 2015-07-06 14:13:37.000 187 33705.00 18.05 17096.02 88888.00 2015-07-06 14:13:38.000 187 33705.04 18.05 17096.05 88888.00 2015-07-06 14:13:39.000 187 33705.02 18.04 17096.08 88888.00 2015-07-06 14:13:40.000 187 33704.97 18.03 17096.05 37792.91 2015-07-06 14:13:41.000 187 33704.98 17.98 17096.00 88888.00 2015-07-06 14:13:42.000 187 33704.97 17.96 17095.98 88888.00 2015-07-06 14:13:43.000 187 33704.96 17.97 17095.98 88888.00 2015-07-06 14:13:44.000 187 33705.00 18.00 17095.99 88888.00 2015-07-06 14:13:45.000 187 33704.99 18.01 17095.99 37792.83 2015-07-06 14:13:46.000 187 33704.98 18.00 17095.99 88888.00 2015-07-06 14:13:47.000 187 33704.95 17.99 17096.01 88888.00 2015-07-06 14:13:48.000 187 33704.90 18.01 17095.99 88888.00 2015-07-06 14:13:49.000 187 33704.92 18.04 17095.97 88888.00 2015-07-06 14:13:50.000 187 33704.92 18.03 17095.95 37792.91 2015-07-06 14:13:51.000 187 33704.91 18.04 17095.93 88888.00 2015-07-06 14:13:52.000 187 33704.86 18.07 17095.97 88888.00 2015-07-06 14:13:53.000 187 33704.84 18.08 17096.00 88888.00 2015-07-06 14:13:54.000 187 33704.84 18.08 17096.02 88888.00 2015-07-06 14:13:55.000 187 33704.90 18.09 17096.06 37792.80 2015-07-06 14:13:56.000 187 33704.87 18.04 17096.06 88888.00 2015-07-06 14:13:57.000 187 33704.84 18.04 17096.05 88888.00 2015-07-06 14:13:58.000 187 33704.88 18.11 17096.04 88888.00 2015-07-06 14:13:59.000 187 33704.86 18.16 17096.05 88888.00 2015-07-06 14:14:00.000 187 33704.88 18.14 17096.05 37792.88 2015-07-06 14:14:01.000 187 33704.86 18.13 17096.04 88888.00 2015-07-06 14:14:02.000 187 33704.81 18.11 17096.03 88888.00 2015-07-06 14:14:03.000 187 33704.81 18.12 17096.05 88888.00 2015-07-06 14:14:04.000 187 33704.78 18.11 17096.03 88888.00 2015-07-06 14:14:05.000 187 33704.76 18.14 17096.00 37792.77 2015-07-06 14:14:06.000 187 33704.76 18.11 17096.04 88888.00 2015-07-06 14:14:07.000 187 33704.73 18.10 17096.08 88888.00 2015-07-06 14:14:08.000 187 33704.74 18.09 17096.07 88888.00 2015-07-06 14:14:09.000 187 33704.76 18.09 17096.05 88888.00 2015-07-06 14:14:10.000 187 33704.81 18.12 17096.05 37792.71 2015-07-06 14:14:11.000 187 33704.83 18.11 17096.07 88888.00 2015-07-06 14:14:12.000 187 33704.78 18.13 17096.02 88888.00 2015-07-06 14:14:13.000 187 33704.82 18.14 17096.03 88888.00 2015-07-06 14:14:14.000 187 33704.77 18.13 17096.04 88888.00 2015-07-06 14:14:15.000 187 33704.77 18.10 17096.04 37792.71 2015-07-06 14:14:16.000 187 33704.76 18.11 17096.03 88888.00 2015-07-06 14:14:17.000 187 33704.76 18.10 17096.02 88888.00 2015-07-06 14:14:18.000 187 33704.78 18.11 17096.04 88888.00 2015-07-06 14:14:19.000 187 33704.79 18.10 17096.07 88888.00 2015-07-06 14:14:20.000 187 33704.74 18.07 17096.10 37792.73 2015-07-06 14:14:21.000 187 33704.73 18.06 17096.09 88888.00 2015-07-06 14:14:22.000 187 33704.75 18.05 17096.07 88888.00 2015-07-06 14:14:23.000 187 33704.74 18.06 17096.05 88888.00 2015-07-06 14:14:24.000 187 33704.70 18.06 17096.10 88888.00 2015-07-06 14:14:25.000 187 33704.73 18.06 17096.07 37792.66 2015-07-06 14:14:26.000 187 33704.71 18.01 17096.11 88888.00 2015-07-06 14:14:27.000 187 33704.67 18.00 17096.09 88888.00 2015-07-06 14:14:28.000 187 33704.69 18.03 17096.07 88888.00 2015-07-06 14:14:29.000 187 33704.67 18.06 17096.07 88888.00 2015-07-06 14:14:30.000 187 33704.69 18.04 17096.06 37792.64 2015-07-06 14:14:31.000 187 33704.68 18.05 17096.05 88888.00 2015-07-06 14:14:32.000 187 33704.72 18.01 17096.05 88888.00 2015-07-06 14:14:33.000 187 33704.71 18.03 17096.04 88888.00 2015-07-06 14:14:34.000 187 33704.71 18.03 17096.08 88888.00 2015-07-06 14:14:35.000 187 33704.68 18.03 17096.08 37792.62 2015-07-06 14:14:36.000 187 33704.66 18.03 17096.11 88888.00 2015-07-06 14:14:37.000 187 33704.66 18.05 17096.12 88888.00 2015-07-06 14:14:38.000 187 33704.63 18.08 17096.12 88888.00 2015-07-06 14:14:39.000 187 33704.61 18.01 17096.13 88888.00 2015-07-06 14:14:40.000 187 33704.66 18.00 17096.10 37792.60 2015-07-06 14:14:41.000 187 33704.66 18.01 17096.11 88888.00 2015-07-06 14:14:42.000 187 33704.65 18.03 17096.13 88888.00 2015-07-06 14:14:43.000 187 33704.68 17.98 17096.11 88888.00 2015-07-06 14:14:44.000 187 33704.64 17.98 17096.10 88888.00 2015-07-06 14:14:45.000 187 33704.63 18.02 17096.09 37792.62 2015-07-06 14:14:46.000 187 33704.63 18.02 17096.11 88888.00 2015-07-06 14:14:47.000 187 33704.65 18.02 17096.09 88888.00 2015-07-06 14:14:48.000 187 33704.62 18.01 17096.06 88888.00 2015-07-06 14:14:49.000 187 33704.63 18.02 17096.07 88888.00 2015-07-06 14:14:50.000 187 33704.63 18.03 17096.07 37792.59 2015-07-06 14:14:51.000 187 33704.60 18.02 17096.10 88888.00 2015-07-06 14:14:52.000 187 33704.61 18.01 17096.12 88888.00 2015-07-06 14:14:53.000 187 33704.60 18.01 17096.13 88888.00 2015-07-06 14:14:54.000 187 33704.59 17.98 17096.13 88888.00 2015-07-06 14:14:55.000 187 33704.60 17.93 17096.12 37792.62 2015-07-06 14:14:56.000 187 33704.60 17.91 17096.08 88888.00 2015-07-06 14:14:57.000 187 33704.62 17.93 17096.12 88888.00 2015-07-06 14:14:58.000 187 33704.61 17.92 17096.14 88888.00 2015-07-06 14:14:59.000 187 33704.60 17.96 17096.14 88888.00 2015-07-06 14:15:00.000 187 33704.62 17.96 17096.08 37792.58 2015-07-06 14:15:01.000 187 33704.66 17.98 17096.05 88888.00 2015-07-06 14:15:02.000 187 33704.61 17.98 17096.09 88888.00 2015-07-06 14:15:03.000 187 33704.60 17.95 17096.12 88888.00 2015-07-06 14:15:04.000 187 33704.60 17.97 17096.11 88888.00 2015-07-06 14:15:05.000 187 33704.61 17.98 17096.13 37792.62 2015-07-06 14:15:06.000 187 33704.59 17.99 17096.10 88888.00 2015-07-06 14:15:07.000 187 33704.56 18.03 17096.07 88888.00 2015-07-06 14:15:08.000 187 33704.58 18.01 17096.12 88888.00 2015-07-06 14:15:09.000 187 33704.60 17.94 17096.12 88888.00 2015-07-06 14:15:10.000 187 33704.61 17.90 17096.12 37792.56 2015-07-06 14:15:11.000 187 33704.59 17.90 17096.13 88888.00 2015-07-06 14:15:12.000 187 33704.60 17.94 17096.13 88888.00 2015-07-06 14:15:13.000 187 33704.63 17.97 17096.14 88888.00 2015-07-06 14:15:14.000 187 33704.58 17.96 17096.11 88888.00 2015-07-06 14:15:15.000 187 33704.63 17.97 17096.11 37792.68 2015-07-06 14:15:16.000 187 33704.63 17.92 17096.14 88888.00 2015-07-06 14:15:17.000 187 33704.66 17.92 17096.17 88888.00 2015-07-06 14:15:18.000 187 33704.66 17.94 17096.19 88888.00 2015-07-06 14:15:19.000 187 33704.68 17.96 17096.19 88888.00 2015-07-06 14:15:20.000 187 33704.68 17.93 17096.14 37792.64 2015-07-06 14:15:21.000 187 33704.67 17.91 17096.10 88888.00 2015-07-06 14:15:22.000 187 33704.69 17.93 17096.18 88888.00 2015-07-06 14:15:23.000 187 33704.69 17.90 17096.20 88888.00 2015-07-06 14:15:24.000 187 33704.66 17.88 17096.23 88888.00 2015-07-06 14:15:25.000 187 33704.63 17.86 17096.20 37792.60 2015-07-06 14:15:26.000 187 33704.65 17.88 17096.18 88888.00 2015-07-06 14:15:27.000 187 33704.65 17.87 17096.18 88888.00 2015-07-06 14:15:28.000 187 33704.63 17.79 17096.16 88888.00 2015-07-06 14:15:29.000 187 33704.64 17.77 17096.15 88888.00 2015-07-06 14:15:30.000 187 33704.62 17.83 17096.14 37792.56 2015-07-06 14:15:31.000 187 33704.57 17.85 17096.10 88888.00 2015-07-06 14:15:32.000 187 33704.52 17.84 17096.13 88888.00 2015-07-06 14:15:33.000 187 33704.53 17.84 17096.17 88888.00 2015-07-06 14:15:34.000 187 33704.53 17.83 17096.17 88888.00 2015-07-06 14:15:35.000 187 33704.57 17.82 17096.21 37792.56 2015-07-06 14:15:36.000 187 33704.57 17.82 17096.21 88888.00 2015-07-06 14:15:37.000 187 33704.55 17.82 17096.15 88888.00 2015-07-06 14:15:38.000 187 33704.56 17.85 17096.15 88888.00 2015-07-06 14:15:39.000 187 33704.56 17.83 17096.14 88888.00 2015-07-06 14:15:40.000 187 33704.54 17.83 17096.12 37792.55 2015-07-06 14:15:41.000 187 33704.54 17.84 17096.14 88888.00 2015-07-06 14:15:42.000 187 33704.54 17.86 17096.16 88888.00 2015-07-06 14:15:43.000 187 33704.56 17.84 17096.13 88888.00 2015-07-06 14:15:44.000 187 33704.57 17.82 17096.12 88888.00 2015-07-06 14:15:45.000 187 33704.55 17.84 17096.11 37792.61 2015-07-06 14:15:46.000 187 33704.57 17.82 17096.16 88888.00 2015-07-06 14:15:47.000 187 33704.60 17.77 17096.21 88888.00 2015-07-06 14:15:48.000 187 33704.63 17.78 17096.16 88888.00 2015-07-06 14:15:49.000 187 33704.63 17.78 17096.16 88888.00 2015-07-06 14:15:50.000 187 33704.61 17.83 17096.18 37792.63 2015-07-06 14:15:51.000 187 33704.56 17.85 17096.18 88888.00 2015-07-06 14:15:52.000 187 33704.57 17.81 17096.22 88888.00 2015-07-06 14:15:53.000 187 33704.57 17.75 17096.23 88888.00 2015-07-06 14:15:54.000 187 33704.56 17.74 17096.20 88888.00 2015-07-06 14:15:55.000 187 33704.55 17.70 17096.18 37792.59 2015-07-06 14:15:56.000 187 33704.58 17.69 17096.17 88888.00 2015-07-06 14:15:57.000 187 33704.58 17.69 17096.16 88888.00 2015-07-06 14:15:58.000 187 33704.61 17.67 17096.18 88888.00 2015-07-06 14:15:59.000 187 33704.60 17.69 17096.17 88888.00 2015-07-06 14:16:00.000 187 33704.64 17.76 17096.14 37792.59 2015-07-06 14:16:01.000 187 33704.65 17.76 17096.17 88888.00 2015-07-06 14:16:02.000 187 33704.63 17.72 17096.18 88888.00 2015-07-06 14:16:03.000 187 33704.61 17.67 17096.18 88888.00 2015-07-06 14:16:04.000 187 33704.58 17.65 17096.19 88888.00 2015-07-06 14:16:05.000 187 33704.55 17.65 17096.22 37792.59 2015-07-06 14:16:06.000 187 33704.57 17.64 17096.25 88888.00 2015-07-06 14:16:07.000 187 33704.60 17.62 17096.20 88888.00 2015-07-06 14:16:08.000 187 33704.60 17.58 17096.18 88888.00 2015-07-06 14:16:09.000 187 33704.59 17.57 17096.19 88888.00 2015-07-06 14:16:10.000 187 33704.60 17.60 17096.19 37792.60 2015-07-06 14:16:11.000 187 33704.59 17.58 17096.19 88888.00 2015-07-06 14:16:12.000 187 33704.60 17.59 17096.19 88888.00 2015-07-06 14:16:13.000 187 33704.58 17.60 17096.22 88888.00 2015-07-06 14:16:14.000 187 33704.59 17.66 17096.25 88888.00 2015-07-06 14:16:15.000 187 33704.60 17.67 17096.25 37792.59 2015-07-06 14:16:16.000 187 33704.62 17.68 17096.21 88888.00 2015-07-06 14:16:17.000 187 33704.56 17.69 17096.19 88888.00 2015-07-06 14:16:18.000 187 33704.56 17.70 17096.17 88888.00 2015-07-06 14:16:19.000 187 33704.55 17.68 17096.20 88888.00 2015-07-06 14:16:20.000 187 33704.57 17.68 17096.21 37792.66 2015-07-06 14:16:21.000 187 33704.57 17.70 17096.21 88888.00 2015-07-06 14:16:22.000 187 33704.52 17.71 17096.21 88888.00 2015-07-06 14:16:23.000 187 33704.57 17.68 17096.18 88888.00 2015-07-06 14:16:24.000 187 33704.57 17.67 17096.21 88888.00 2015-07-06 14:16:25.000 187 33704.54 17.67 17096.24 37792.58 2015-07-06 14:16:26.000 187 33704.56 17.68 17096.23 88888.00 2015-07-06 14:16:27.000 187 33704.53 17.64 17096.19 88888.00 2015-07-06 14:16:28.000 187 33704.52 17.62 17096.21 88888.00 2015-07-06 14:16:29.000 187 33704.52 17.61 17096.22 88888.00 2015-07-06 14:16:30.000 187 33704.52 17.58 17096.25 37792.61 2015-07-06 14:16:31.000 187 33704.54 17.59 17096.24 88888.00 2015-07-06 14:16:32.000 187 33704.52 17.61 17096.25 88888.00 2015-07-06 14:16:33.000 187 33704.52 17.60 17096.28 88888.00 2015-07-06 14:16:34.000 187 33704.52 17.58 17096.25 88888.00 2015-07-06 14:16:35.000 187 33704.58 17.54 17096.23 37792.56 2015-07-06 14:16:36.000 187 33704.57 17.55 17096.28 88888.00 2015-07-06 14:16:37.000 187 33704.54 17.53 17096.27 88888.00 2015-07-06 14:16:38.000 187 33704.56 17.58 17096.28 88888.00 2015-07-06 14:16:39.000 187 33704.55 17.61 17096.29 88888.00 2015-07-06 14:16:40.000 187 33704.53 17.60 17096.32 37792.60 2015-07-06 14:16:41.000 187 33704.52 17.61 17096.29 88888.00 2015-07-06 14:16:42.000 187 33704.54 17.59 17096.30 88888.00 2015-07-06 14:16:43.000 187 33704.50 17.57 17096.29 88888.00 2015-07-06 14:16:44.000 187 33704.53 17.60 17096.32 88888.00 2015-07-06 14:16:45.000 187 33704.54 17.60 17096.31 37792.54 2015-07-06 14:16:46.000 187 33704.53 17.56 17096.31 88888.00 2015-07-06 14:16:47.000 187 33704.48 17.53 17096.30 88888.00 2015-07-06 14:16:48.000 187 33704.48 17.55 17096.30 88888.00 2015-07-06 14:16:49.000 187 33704.43 17.52 17096.30 88888.00 2015-07-06 14:16:50.000 187 33704.46 17.54 17096.31 37792.55 2015-07-06 14:16:51.000 187 33704.45 17.52 17096.31 88888.00 2015-07-06 14:16:52.000 187 33704.44 17.49 17096.29 88888.00 2015-07-06 14:16:53.000 187 33704.42 17.50 17096.30 88888.00 2015-07-06 14:16:54.000 187 33704.45 17.53 17096.31 88888.00 2015-07-06 14:16:55.000 187 33704.40 17.51 17096.32 37792.55 2015-07-06 14:16:56.000 187 33704.45 17.54 17096.30 88888.00 2015-07-06 14:16:57.000 187 33704.44 17.53 17096.29 88888.00 2015-07-06 14:16:58.000 187 33704.41 17.52 17096.28 88888.00 2015-07-06 14:16:59.000 187 33704.41 17.55 17096.26 88888.00 2015-07-06 14:17:00.000 187 33704.41 17.51 17096.25 37792.50 2015-07-06 14:17:01.000 187 33704.42 17.47 17096.28 88888.00 2015-07-06 14:17:02.000 187 33704.42 17.47 17096.32 88888.00 2015-07-06 14:17:03.000 187 33704.43 17.52 17096.31 88888.00 2015-07-06 14:17:04.000 187 33704.45 17.55 17096.30 88888.00 2015-07-06 14:17:05.000 187 33704.45 17.56 17096.29 37792.43 2015-07-06 14:17:06.000 187 33704.38 17.54 17096.27 88888.00 2015-07-06 14:17:07.000 187 33704.33 17.51 17096.31 88888.00 2015-07-06 14:17:08.000 187 33704.36 17.54 17096.28 88888.00 2015-07-06 14:17:09.000 187 33704.33 17.54 17096.32 88888.00 2015-07-06 14:17:10.000 187 33704.35 17.57 17096.30 37792.45 2015-07-06 14:17:11.000 187 33704.38 17.54 17096.29 88888.00 2015-07-06 14:17:12.000 187 33704.40 17.53 17096.27 88888.00 2015-07-06 14:17:13.000 187 33704.40 17.54 17096.31 88888.00 2015-07-06 14:17:14.000 187 33704.41 17.54 17096.34 88888.00 2015-07-06 14:17:15.000 187 33704.39 17.50 17096.34 37792.45 2015-07-06 14:17:16.000 187 33704.40 17.55 17096.32 88888.00 2015-07-06 14:17:17.000 187 33704.40 17.53 17096.31 88888.00 2015-07-06 14:17:18.000 187 33704.38 17.49 17096.34 88888.00 2015-07-06 14:17:19.000 187 33704.40 17.51 17096.36 88888.00 2015-07-06 14:17:20.000 187 33704.43 17.53 17096.32 37792.43 2015-07-06 14:17:21.000 187 33704.39 17.49 17096.30 88888.00 2015-07-06 14:17:22.000 187 33704.38 17.44 17096.30 88888.00 2015-07-06 14:17:23.000 187 33704.36 17.42 17096.28 88888.00 2015-07-06 14:17:24.000 187 33704.36 17.40 17096.28 88888.00 2015-07-06 14:17:25.000 187 33704.37 17.35 17096.28 37792.43 2015-07-06 14:17:26.000 187 33704.38 17.33 17096.30 88888.00 2015-07-06 14:17:27.000 187 33704.40 17.36 17096.34 88888.00 2015-07-06 14:17:28.000 187 33704.39 17.34 17096.35 88888.00 2015-07-06 14:17:29.000 187 33704.38 17.35 17096.36 88888.00 2015-07-06 14:17:30.000 187 33704.36 17.35 17096.37 37792.40 2015-07-06 14:17:31.000 187 33704.39 17.36 17096.35 88888.00 2015-07-06 14:17:32.000 187 33704.39 17.36 17096.31 88888.00 2015-07-06 14:17:33.000 187 33704.40 17.38 17096.30 88888.00 2015-07-06 14:17:34.000 187 33704.39 17.37 17096.36 88888.00 2015-07-06 14:17:35.000 187 33704.37 17.40 17096.38 37792.40 2015-07-06 14:17:36.000 187 33704.38 17.38 17096.37 88888.00 2015-07-06 14:17:37.000 187 33704.31 17.33 17096.37 88888.00 2015-07-06 14:17:38.000 187 33704.33 17.36 17096.37 88888.00 2015-07-06 14:17:39.000 187 33704.30 17.35 17096.37 88888.00 2015-07-06 14:17:40.000 187 33704.32 17.36 17096.40 37792.42 2015-07-06 14:17:41.000 187 33704.29 17.30 17096.42 88888.00 2015-07-06 14:17:42.000 187 33704.26 17.34 17096.44 88888.00 2015-07-06 14:17:43.000 187 33704.29 17.34 17096.44 88888.00 2015-07-06 14:17:44.000 187 33704.32 17.34 17096.45 88888.00 2015-07-06 14:17:45.000 187 33704.33 17.34 17096.40 37792.41 2015-07-06 14:17:46.000 187 33704.29 17.34 17096.36 88888.00 2015-07-06 14:17:47.000 187 33704.31 17.32 17096.34 88888.00 2015-07-06 14:17:48.000 187 33704.31 17.39 17096.34 88888.00 2015-07-06 14:17:49.000 187 33704.32 17.41 17096.38 88888.00 2015-07-06 14:17:50.000 187 33704.32 17.40 17096.39 37792.38 2015-07-06 14:17:51.000 187 33704.28 17.38 17096.38 88888.00 2015-07-06 14:17:52.000 187 33704.28 17.40 17096.38 88888.00 2015-07-06 14:17:53.000 187 33704.28 17.40 17096.39 88888.00 2015-07-06 14:17:54.000 187 33704.33 17.37 17096.41 88888.00 2015-07-06 14:17:55.000 187 33704.30 17.33 17096.44 37792.43 2015-07-06 14:17:56.000 187 33704.31 17.29 17096.45 88888.00 2015-07-06 14:17:57.000 187 33704.34 17.32 17096.43 88888.00 2015-07-06 14:17:58.000 187 33704.33 17.35 17096.41 88888.00 2015-07-06 14:17:59.000 187 33704.28 17.33 17096.42 88888.00 2015-07-06 14:18:00.000 187 33704.28 17.31 17096.45 37792.38 2015-07-06 14:18:01.000 187 33704.32 17.31 17096.46 88888.00 2015-07-06 14:18:02.000 187 33704.31 17.27 17096.43 88888.00 2015-07-06 14:18:03.000 187 33704.30 17.30 17096.42 88888.00 2015-07-06 14:18:04.000 187 33704.28 17.34 17096.42 88888.00 2015-07-06 14:18:05.000 187 33704.29 17.33 17096.44 37792.44 2015-07-06 14:18:06.000 187 33704.29 17.31 17096.41 88888.00 2015-07-06 14:18:07.000 187 33704.28 17.32 17096.37 88888.00 2015-07-06 14:18:08.000 187 33704.30 17.35 17096.36 88888.00 2015-07-06 14:18:09.000 187 33704.26 17.36 17096.39 88888.00 2015-07-06 14:18:10.000 187 33704.24 17.33 17096.44 37792.41 2015-07-06 14:18:11.000 187 33704.25 17.31 17096.46 88888.00 2015-07-06 14:18:12.000 187 33704.23 17.32 17096.46 88888.00 2015-07-06 14:18:13.000 187 33704.23 17.30 17096.45 88888.00 2015-07-06 14:18:14.000 187 33704.25 17.34 17096.46 88888.00 2015-07-06 14:18:15.000 187 33704.25 17.33 17096.45 37792.29 2015-07-06 14:18:16.000 187 33704.25 17.36 17096.51 88888.00 2015-07-06 14:18:17.000 187 33704.26 17.36 17096.50 88888.00 2015-07-06 14:18:18.000 187 33704.23 17.37 17096.47 88888.00 2015-07-06 14:18:19.000 187 33704.23 17.35 17096.47 88888.00 2015-07-06 14:18:20.000 187 33704.20 17.35 17096.47 37792.36 2015-07-06 14:18:21.000 187 33704.17 17.34 17096.47 88888.00 2015-07-06 14:18:22.000 187 33704.14 17.35 17096.43 88888.00 2015-07-06 14:18:23.000 187 33704.13 17.37 17096.41 88888.00 2015-07-06 14:18:24.000 187 33704.15 17.37 17096.41 88888.00 2015-07-06 14:18:25.000 187 33704.15 17.33 17096.41 37792.29 2015-07-06 14:18:26.000 187 33704.16 17.37 17096.37 88888.00 2015-07-06 14:18:27.000 187 33704.18 17.41 17096.41 88888.00 2015-07-06 14:18:28.000 187 33704.19 17.38 17096.42 88888.00 2015-07-06 14:18:29.000 187 33704.19 17.37 17096.41 88888.00 2015-07-06 14:18:30.000 187 33704.18 17.39 17096.41 37792.28 2015-07-06 14:18:31.000 187 33704.17 17.41 17096.42 88888.00 2015-07-06 14:18:32.000 187 33704.17 17.43 17096.41 88888.00 2015-07-06 14:18:33.000 187 33704.16 17.44 17096.40 88888.00 2015-07-06 14:18:34.000 187 33704.14 17.44 17096.42 88888.00 2015-07-06 14:18:35.000 187 33704.16 17.45 17096.41 37792.25 2015-07-06 14:18:36.000 187 33704.17 17.43 17096.45 88888.00 2015-07-06 14:18:37.000 187 33704.15 17.44 17096.46 88888.00 2015-07-06 14:18:38.000 187 33704.14 17.44 17096.42 88888.00 2015-07-06 14:18:39.000 187 33704.14 17.41 17096.35 88888.00 2015-07-06 14:18:40.000 187 33704.14 17.41 17096.38 37792.26 2015-07-06 14:18:41.000 187 33704.16 17.36 17096.39 88888.00 2015-07-06 14:18:42.000 187 33704.14 17.35 17096.40 88888.00 2015-07-06 14:18:43.000 187 33704.18 17.36 17096.40 88888.00 2015-07-06 14:18:44.000 187 33704.17 17.39 17096.42 88888.00 2015-07-06 14:18:45.000 187 33704.16 17.41 17096.40 37792.24 2015-07-06 14:18:46.000 187 33704.17 17.43 17096.37 88888.00 2015-07-06 14:18:47.000 187 33704.13 17.42 17096.37 88888.00 2015-07-06 14:18:48.000 187 33704.12 17.43 17096.41 88888.00 2015-07-06 14:18:49.000 187 33704.15 17.46 17096.47 88888.00 2015-07-06 14:18:50.000 187 33704.16 17.45 17096.45 37792.26 2015-07-06 14:18:51.000 187 33704.17 17.42 17096.45 88888.00 2015-07-06 14:18:52.000 187 33704.14 17.42 17096.43 88888.00 2015-07-06 14:18:53.000 187 33704.11 17.39 17096.44 88888.00 2015-07-06 14:18:54.000 187 33704.10 17.37 17096.44 88888.00 2015-07-06 14:18:55.000 187 33704.10 17.39 17096.46 37792.33 2015-07-06 14:18:56.000 187 33704.12 17.42 17096.45 88888.00 2015-07-06 14:18:57.000 187 33704.11 17.43 17096.46 88888.00 2015-07-06 14:18:58.000 187 33704.16 17.43 17096.50 88888.00 2015-07-06 14:18:59.000 187 33704.17 17.45 17096.49 88888.00 2015-07-06 14:19:00.000 187 33704.16 17.45 17096.48 37792.29 2015-07-06 14:19:01.000 187 33704.21 17.40 17096.46 88888.00 2015-07-06 14:19:02.000 187 33704.22 17.41 17096.44 88888.00 2015-07-06 14:19:03.000 187 33704.20 17.43 17096.46 88888.00 2015-07-06 14:19:04.000 187 33704.20 17.43 17096.49 88888.00 2015-07-06 14:19:05.000 187 33704.18 17.43 17096.50 37792.26 2015-07-06 14:19:06.000 187 33704.12 17.42 17096.46 88888.00 2015-07-06 14:19:07.000 187 33704.12 17.42 17096.41 88888.00 2015-07-06 14:19:08.000 187 33704.15 17.43 17096.43 88888.00 2015-07-06 14:19:09.000 187 33704.12 17.37 17096.43 88888.00 2015-07-06 14:19:10.000 187 33704.17 17.41 17096.44 37792.26 2015-07-06 14:19:11.000 187 33704.16 17.41 17096.41 88888.00 2015-07-06 14:19:12.000 187 33704.15 17.43 17096.42 88888.00 2015-07-06 14:19:13.000 187 33704.15 17.42 17096.44 88888.00 2015-07-06 14:19:14.000 187 33704.15 17.41 17096.44 88888.00 2015-07-06 14:19:15.000 187 33704.10 17.47 17096.47 37792.32 2015-07-06 14:19:16.000 187 33704.10 17.45 17096.48 88888.00 2015-07-06 14:19:17.000 187 33704.11 17.45 17096.49 88888.00 2015-07-06 14:19:18.000 187 33704.12 17.46 17096.51 88888.00 2015-07-06 14:19:19.000 187 33704.12 17.42 17096.52 88888.00 2015-07-06 14:19:20.000 187 33704.12 17.42 17096.50 37792.28 2015-07-06 14:19:21.000 187 33704.10 17.44 17096.45 88888.00 2015-07-06 14:19:22.000 187 33704.10 17.43 17096.53 88888.00 2015-07-06 14:19:23.000 187 33704.09 17.42 17096.57 88888.00 2015-07-06 14:19:24.000 187 33704.09 17.43 17096.53 88888.00 2015-07-06 14:19:25.000 187 33704.12 17.45 17096.49 37792.26 2015-07-06 14:19:26.000 187 33704.09 17.41 17096.54 88888.00 2015-07-06 14:19:27.000 187 33704.04 17.43 17096.54 88888.00 2015-07-06 14:19:28.000 187 33704.08 17.43 17096.54 88888.00 2015-07-06 14:19:29.000 187 33704.12 17.45 17096.56 88888.00 2015-07-06 14:19:30.000 187 33704.16 17.40 17096.59 37792.36 2015-07-06 14:19:31.000 187 33704.13 17.38 17096.55 88888.00 2015-07-06 14:19:32.000 187 33704.10 17.42 17096.51 88888.00 2015-07-06 14:19:33.000 187 33704.14 17.43 17096.53 88888.00 2015-07-06 14:19:34.000 187 33704.15 17.40 17096.51 88888.00 2015-07-06 14:19:35.000 187 33704.15 17.41 17096.47 37792.26 2015-07-06 14:19:36.000 187 33704.12 17.43 17096.52 88888.00 2015-07-06 14:19:37.000 187 33704.10 17.43 17096.54 88888.00 2015-07-06 14:19:38.000 187 33704.14 17.40 17096.52 88888.00 2015-07-06 14:19:39.000 187 33704.18 17.44 17096.54 88888.00 2015-07-06 14:19:40.000 187 33704.19 17.44 17096.56 37792.27 2015-07-06 14:19:41.000 187 33704.19 17.41 17096.54 88888.00 2015-07-06 14:19:42.000 187 33704.16 17.39 17096.53 88888.00 2015-07-06 14:19:43.000 187 33704.14 17.42 17096.55 88888.00 2015-07-06 14:19:44.000 187 33704.17 17.42 17096.52 88888.00 2015-07-06 14:19:45.000 187 33704.18 17.41 17096.48 37792.36 2015-07-06 14:19:46.000 187 33704.18 17.40 17096.48 88888.00 2015-07-06 14:19:47.000 187 33704.15 17.37 17096.51 88888.00 2015-07-06 14:19:48.000 187 33704.16 17.34 17096.46 88888.00 2015-07-06 14:19:49.000 187 33704.16 17.35 17096.44 88888.00 2015-07-06 14:19:50.000 187 33704.18 17.38 17096.47 37792.36 2015-07-06 14:19:51.000 187 33704.16 17.35 17096.46 88888.00 2015-07-06 14:19:52.000 187 33704.18 17.34 17096.45 88888.00 2015-07-06 14:19:53.000 187 33704.24 17.33 17096.48 88888.00 2015-07-06 14:19:54.000 187 33704.23 17.29 17096.50 88888.00 2015-07-06 14:19:55.000 187 33704.23 17.27 17096.50 37792.38 2015-07-06 14:19:56.000 187 33704.22 17.27 17096.55 88888.00 2015-07-06 14:19:57.000 187 33704.24 17.32 17096.55 88888.00 2015-07-06 14:19:58.000 187 33704.20 17.35 17096.56 88888.00 2015-07-06 14:19:59.000 187 33704.21 17.34 17096.57 88888.00 2015-07-06 14:20:00.000 187 33704.22 17.32 17096.61 37792.35 2015-07-06 14:20:01.000 187 33704.25 17.29 17096.61 88888.00 2015-07-06 14:20:02.000 187 33704.22 17.31 17096.59 88888.00 2015-07-06 14:20:03.000 187 33704.23 17.32 17096.58 88888.00 2015-07-06 14:20:04.000 187 33704.13 17.30 17096.60 88888.00 2015-07-06 14:20:05.000 187 33704.13 17.30 17096.60 37792.41 2015-07-06 14:20:06.000 187 33704.17 17.33 17096.60 88888.00 2015-07-06 14:20:07.000 187 33704.16 17.32 17096.61 88888.00 2015-07-06 14:20:08.000 187 33704.17 17.29 17096.60 88888.00 2015-07-06 14:20:09.000 187 33704.19 17.26 17096.61 88888.00 2015-07-06 14:20:10.000 187 33704.20 17.27 17096.60 37792.41 2015-07-06 14:20:11.000 187 33704.21 17.25 17096.58 88888.00 2015-07-06 14:20:12.000 187 33704.21 17.24 17096.58 88888.00 2015-07-06 14:20:13.000 187 33704.20 17.23 17096.55 88888.00 2015-07-06 14:20:14.000 187 33704.22 17.20 17096.54 88888.00 2015-07-06 14:20:15.000 187 33704.21 17.15 17096.56 37792.40 2015-07-06 14:20:16.000 187 33704.22 17.12 17096.60 88888.00 2015-07-06 14:20:17.000 187 33704.23 17.16 17096.58 88888.00 2015-07-06 14:20:18.000 187 33704.22 17.20 17096.59 88888.00 2015-07-06 14:20:19.000 187 33704.22 17.19 17096.61 88888.00 2015-07-06 14:20:20.000 187 33704.24 17.19 17096.63 37792.37 2015-07-06 14:20:21.000 187 33704.21 17.16 17096.61 88888.00 2015-07-06 14:20:22.000 187 33704.22 17.16 17096.58 88888.00 2015-07-06 14:20:23.000 187 33704.18 17.13 17096.58 88888.00 2015-07-06 14:20:24.000 187 33704.20 17.12 17096.58 88888.00 2015-07-06 14:20:25.000 187 33704.18 17.10 17096.63 37792.36 2015-07-06 14:20:26.000 187 33704.19 17.08 17096.65 88888.00 2015-07-06 14:20:27.000 187 33704.13 17.11 17096.62 88888.00 2015-07-06 14:20:28.000 187 33704.11 17.17 17096.62 88888.00 2015-07-06 14:20:29.000 187 33704.08 17.14 17096.56 88888.00 2015-07-06 14:20:30.000 187 33704.12 17.09 17096.53 37792.46 2015-07-06 14:20:31.000 187 33704.16 17.11 17096.53 88888.00 2015-07-06 14:20:32.000 187 33704.19 17.12 17096.57 88888.00 2015-07-06 14:20:33.000 187 33704.23 17.10 17096.55 88888.00 2015-07-06 14:20:34.000 187 33704.24 17.10 17096.54 88888.00 2015-07-06 14:20:35.000 187 33704.22 17.11 17096.56 37792.44 2015-07-06 14:20:36.000 187 33704.26 17.10 17096.57 88888.00 2015-07-06 14:20:37.000 187 33704.24 17.08 17096.58 88888.00 2015-07-06 14:20:38.000 187 33704.27 17.09 17096.59 88888.00 2015-07-06 14:20:39.000 187 33704.29 17.08 17096.57 88888.00 2015-07-06 14:20:40.000 187 33704.27 17.07 17096.54 37792.51 2015-07-06 14:20:41.000 187 33704.25 17.07 17096.54 88888.00 2015-07-06 14:20:42.000 187 33704.28 17.08 17096.57 88888.00 2015-07-06 14:20:43.000 187 33704.27 17.09 17096.56 88888.00 2015-07-06 14:20:44.000 187 33704.29 17.11 17096.55 88888.00 2015-07-06 14:20:45.000 187 33704.30 17.06 17096.57 37792.44 2015-07-06 14:20:46.000 187 33704.33 17.07 17096.58 88888.00 2015-07-06 14:20:47.000 187 33704.34 17.06 17096.59 88888.00 2015-07-06 14:20:48.000 187 33704.35 17.02 17096.53 88888.00 2015-07-06 14:20:49.000 187 33704.35 17.04 17096.56 88888.00 2015-07-06 14:20:50.000 187 33704.34 17.05 17096.58 37792.52 2015-07-06 14:20:51.000 187 33704.37 17.05 17096.57 88888.00 2015-07-06 14:20:52.000 187 33704.38 17.05 17096.56 88888.00 2015-07-06 14:20:53.000 187 33704.38 17.02 17096.56 88888.00 2015-07-06 14:20:54.000 187 33704.38 17.03 17096.56 88888.00 2015-07-06 14:20:55.000 187 33704.41 17.02 17096.55 37792.54 2015-07-06 14:20:56.000 187 33704.41 17.03 17096.59 88888.00 2015-07-06 14:20:57.000 187 33704.43 17.04 17096.61 88888.00 2015-07-06 14:20:58.000 187 33704.40 17.04 17096.61 88888.00 2015-07-06 14:20:59.000 187 33704.38 17.02 17096.60 88888.00 2015-07-06 14:21:00.000 187 33704.36 17.02 17096.64 37792.55 2015-07-06 14:21:01.000 187 33704.33 17.03 17096.64 88888.00 2015-07-06 14:21:02.000 187 33704.37 16.98 17096.61 88888.00 2015-07-06 14:21:03.000 187 33704.41 16.93 17096.63 88888.00 2015-07-06 14:21:04.000 187 33704.44 16.97 17096.63 88888.00 2015-07-06 14:21:05.000 187 33704.45 16.92 17096.64 37792.60 2015-07-06 14:21:06.000 187 33704.45 16.97 17096.65 88888.00 2015-07-06 14:21:07.000 187 33704.41 16.95 17096.64 88888.00 2015-07-06 14:21:08.000 187 33704.41 16.94 17096.58 88888.00 2015-07-06 14:21:09.000 187 33704.41 16.94 17096.60 88888.00 2015-07-06 14:21:10.000 187 33704.43 16.92 17096.61 37792.66 2015-07-06 14:21:11.000 187 33704.44 16.91 17096.55 88888.00 2015-07-06 14:21:12.000 187 33704.44 16.91 17096.57 88888.00 2015-07-06 14:21:13.000 187 33704.44 16.88 17096.58 88888.00 2015-07-06 14:21:14.000 187 33704.42 16.91 17096.62 88888.00 2015-07-06 14:21:15.000 187 33704.49 16.85 17096.60 37792.69 2015-07-06 14:21:16.000 187 33704.50 16.89 17096.57 88888.00 2015-07-06 14:21:17.000 187 33704.51 16.88 17096.60 88888.00 2015-07-06 14:21:18.000 187 33704.49 16.92 17096.59 88888.00 2015-07-06 14:21:19.000 187 33704.52 16.93 17096.63 88888.00 2015-07-06 14:21:20.000 187 33704.55 16.84 17096.61 37792.74 2015-07-06 14:21:21.000 187 33704.51 16.84 17096.62 88888.00 2015-07-06 14:21:22.000 187 33704.55 16.89 17096.60 88888.00 2015-07-06 14:21:23.000 187 33704.54 16.85 17096.62 88888.00 2015-07-06 14:21:24.000 187 33704.52 16.86 17096.64 88888.00 2015-07-06 14:21:25.000 187 33704.51 16.87 17096.67 37792.68 2015-07-06 14:21:26.000 187 33704.51 16.87 17096.65 88888.00 2015-07-06 14:21:27.000 187 33704.48 16.83 17096.63 88888.00 2015-07-06 14:21:28.000 187 33704.49 16.82 17096.60 88888.00 2015-07-06 14:21:29.000 187 33704.50 16.83 17096.60 88888.00 2015-07-06 14:21:30.000 187 33704.53 16.86 17096.63 37792.69 2015-07-06 14:21:31.000 187 33704.52 16.88 17096.61 88888.00 2015-07-06 14:21:32.000 187 33704.56 16.83 17096.60 88888.00 2015-07-06 14:21:33.000 187 33704.55 16.80 17096.60 88888.00 2015-07-06 14:21:34.000 187 33704.55 16.81 17096.62 88888.00 2015-07-06 14:21:35.000 187 33704.56 16.78 17096.61 37792.67 2015-07-06 14:21:36.000 187 33704.58 16.74 17096.62 88888.00 2015-07-06 14:21:37.000 187 33704.60 16.75 17096.64 88888.00 2015-07-06 14:21:38.000 187 33704.57 16.75 17096.62 88888.00 2015-07-06 14:21:39.000 187 33704.51 16.70 17096.61 88888.00 2015-07-06 14:21:40.000 187 33704.57 16.71 17096.60 37792.73 2015-07-06 14:21:41.000 187 33704.61 16.70 17096.61 88888.00 2015-07-06 14:21:42.000 187 33704.59 16.70 17096.60 88888.00 2015-07-06 14:21:43.000 187 33704.57 16.70 17096.63 88888.00 2015-07-06 14:21:44.000 187 33704.59 16.70 17096.65 88888.00 2015-07-06 14:21:45.000 187 33704.61 16.74 17096.62 37792.73 2015-07-06 14:21:46.000 187 33704.58 16.74 17096.64 88888.00 2015-07-06 14:21:47.000 187 33704.54 16.70 17096.63 88888.00 2015-07-06 14:21:48.000 187 33704.52 16.66 17096.63 88888.00 2015-07-06 14:21:49.000 187 33704.53 16.66 17096.62 88888.00 2015-07-06 14:21:50.000 187 33704.58 16.64 17096.63 37792.77 2015-07-06 14:21:51.000 187 33704.58 16.63 17096.59 88888.00 2015-07-06 14:21:52.000 187 33704.53 16.62 17096.56 88888.00 2015-07-06 14:21:53.000 187 33704.57 16.61 17096.55 88888.00 2015-07-06 14:21:54.000 187 33704.58 16.60 17096.57 88888.00 2015-07-06 14:21:55.000 187 33704.58 16.54 17096.59 37792.82 2015-07-06 14:21:56.000 187 33704.59 16.59 17096.58 88888.00 2015-07-06 14:21:57.000 187 33704.60 16.61 17096.59 88888.00 2015-07-06 14:21:58.000 187 33704.61 16.60 17096.58 88888.00 2015-07-06 14:21:59.000 187 33704.57 16.58 17096.62 88888.00 2015-07-06 14:22:00.000 187 33704.59 16.62 17096.59 37792.76 2015-07-06 14:22:01.000 187 33704.55 16.61 17096.56 88888.00 2015-07-06 14:22:02.000 187 33704.56 16.61 17096.57 88888.00 2015-07-06 14:22:03.000 187 33704.53 16.62 17096.56 88888.00 2015-07-06 14:22:04.000 187 33704.53 16.58 17096.62 88888.00 2015-07-06 14:22:05.000 187 33704.51 16.56 17096.58 37792.73 2015-07-06 14:22:06.000 187 33704.55 16.64 17096.61 88888.00 2015-07-06 14:22:07.000 187 33704.57 16.61 17096.58 88888.00 2015-07-06 14:22:08.000 187 33704.59 16.57 17096.58 88888.00 2015-07-06 14:22:09.000 187 33704.59 16.60 17096.62 88888.00 2015-07-06 14:22:10.000 187 33704.58 16.61 17096.62 37792.70 2015-07-06 14:22:11.000 187 33704.57 16.57 17096.59 88888.00 2015-07-06 14:22:12.000 187 33704.56 16.53 17096.59 88888.00 2015-07-06 14:22:13.000 187 33704.58 16.55 17096.59 88888.00 2015-07-06 14:22:14.000 187 33704.61 16.56 17096.62 88888.00 2015-07-06 14:22:15.000 187 33704.63 16.57 17096.61 37792.73 2015-07-06 14:22:16.000 187 33704.64 16.62 17096.62 88888.00 2015-07-06 14:22:17.000 187 33704.63 16.60 17096.62 88888.00 2015-07-06 14:22:18.000 187 33704.65 16.54 17096.64 88888.00 2015-07-06 14:22:19.000 187 33704.61 16.51 17096.67 88888.00 2015-07-06 14:22:20.000 187 33704.61 16.53 17096.65 37792.78 2015-07-06 14:22:21.000 187 33704.60 16.55 17096.65 88888.00 2015-07-06 14:22:22.000 187 33704.58 16.53 17096.67 88888.00 2015-07-06 14:22:23.000 187 33704.57 16.52 17096.69 88888.00 2015-07-06 14:22:24.000 187 33704.62 16.52 17096.68 88888.00 2015-07-06 14:22:25.000 187 33704.62 16.53 17096.70 37792.74 2015-07-06 14:22:26.000 187 33704.62 16.55 17096.67 88888.00 2015-07-06 14:22:27.000 187 33704.62 16.57 17096.62 88888.00 2015-07-06 14:22:28.000 187 33704.63 16.57 17096.65 88888.00 2015-07-06 14:22:29.000 187 33704.67 16.54 17096.67 88888.00 2015-07-06 14:22:30.000 187 33704.66 16.51 17096.70 37792.76 2015-07-06 14:22:31.000 187 33704.67 16.51 17096.71 88888.00 2015-07-06 14:22:32.000 187 33704.62 16.49 17096.69 88888.00 2015-07-06 14:22:33.000 187 33704.63 16.52 17096.67 88888.00 2015-07-06 14:22:34.000 187 33704.63 16.50 17096.67 88888.00 2015-07-06 14:22:35.000 187 33704.62 16.55 17096.65 37792.73 2015-07-06 14:22:36.000 187 33704.65 16.52 17096.67 88888.00 2015-07-06 14:22:37.000 187 33704.61 16.49 17096.70 88888.00 2015-07-06 14:22:38.000 187 33704.63 16.48 17096.68 88888.00 2015-07-06 14:22:39.000 187 33704.63 16.48 17096.69 88888.00 2015-07-06 14:22:40.000 187 33704.66 16.47 17096.72 37792.77 2015-07-06 14:22:41.000 187 33704.63 16.44 17096.69 88888.00 2015-07-06 14:22:42.000 187 33704.60 16.38 17096.65 88888.00 2015-07-06 14:22:43.000 187 33704.61 16.41 17096.62 88888.00 2015-07-06 14:22:44.000 187 33704.63 16.40 17096.63 88888.00 2015-07-06 14:22:45.000 187 33704.63 16.40 17096.64 37792.78 2015-07-06 14:22:46.000 187 33704.65 16.39 17096.64 88888.00 2015-07-06 14:22:47.000 187 33704.65 16.41 17096.61 88888.00 2015-07-06 14:22:48.000 187 33704.62 16.40 17096.59 88888.00 2015-07-06 14:22:49.000 187 33704.61 16.39 17096.63 88888.00 2015-07-06 14:22:50.000 187 33704.64 16.42 17096.65 37792.77 2015-07-06 14:22:51.000 187 33704.59 16.40 17096.63 88888.00 2015-07-06 14:22:52.000 187 33704.60 16.41 17096.62 88888.00 2015-07-06 14:22:53.000 187 33704.59 16.38 17096.62 88888.00 2015-07-06 14:22:54.000 187 33704.59 16.38 17096.62 88888.00 2015-07-06 14:22:55.000 187 33704.65 16.38 17096.60 37792.72 2015-07-06 14:22:56.000 187 33704.62 16.41 17096.59 88888.00 2015-07-06 14:22:57.000 187 33704.64 16.42 17096.62 88888.00 2015-07-06 14:22:58.000 187 33704.63 16.36 17096.65 88888.00 2015-07-06 14:22:59.000 187 33704.62 16.32 17096.68 88888.00 2015-07-06 14:23:00.000 187 33704.64 16.31 17096.70 37792.79 2015-07-06 14:23:01.000 187 33704.63 16.27 17096.66 88888.00 2015-07-06 14:23:02.000 187 33704.66 16.32 17096.59 88888.00 2015-07-06 14:23:03.000 187 33704.60 16.36 17096.60 88888.00 2015-07-06 14:23:04.000 187 33704.59 16.38 17096.61 88888.00 2015-07-06 14:23:05.000 187 33704.58 16.42 17096.65 37792.73 2015-07-06 14:23:06.000 187 33704.55 16.40 17096.67 88888.00 2015-07-06 14:23:07.000 187 33704.59 16.40 17096.64 88888.00 2015-07-06 14:23:08.000 187 33704.60 16.38 17096.63 88888.00 2015-07-06 14:23:09.000 187 33704.60 16.37 17096.62 88888.00 2015-07-06 14:23:10.000 187 33704.58 16.32 17096.62 37792.68 2015-07-06 14:23:11.000 187 33704.60 16.32 17096.62 88888.00 2015-07-06 14:23:12.000 187 33704.64 16.40 17096.61 88888.00 2015-07-06 14:23:13.000 187 33704.60 16.44 17096.63 88888.00 2015-07-06 14:23:14.000 187 33704.59 16.40 17096.63 88888.00 2015-07-06 14:23:15.000 187 33704.59 16.35 17096.63 37792.82 2015-07-06 14:23:16.000 187 33704.60 16.38 17096.66 88888.00 2015-07-06 14:23:17.000 187 33704.58 16.40 17096.67 88888.00 2015-07-06 14:23:18.000 187 33704.59 16.35 17096.66 88888.00 2015-07-06 14:23:19.000 187 33704.58 16.36 17096.65 88888.00 2015-07-06 14:23:20.000 187 33704.59 16.33 17096.63 37792.70 2015-07-06 14:23:21.000 187 33704.55 16.37 17096.66 88888.00 2015-07-06 14:23:22.000 187 33704.56 16.41 17096.67 88888.00 2015-07-06 14:23:23.000 187 33704.58 16.35 17096.63 88888.00 2015-07-06 14:23:24.000 187 33704.57 16.31 17096.58 88888.00 2015-07-06 14:23:25.000 187 33704.57 16.32 17096.61 37792.76 2015-07-06 14:23:26.000 187 33704.54 16.32 17096.64 88888.00 2015-07-06 14:23:27.000 187 33704.56 16.34 17096.64 88888.00 2015-07-06 14:23:28.000 187 33704.54 16.40 17096.62 88888.00 2015-07-06 14:23:29.000 187 33704.53 16.33 17096.59 88888.00 2015-07-06 14:23:30.000 187 33704.55 16.35 17096.61 37792.81 2015-07-06 14:23:31.000 187 33704.54 16.31 17096.64 88888.00 2015-07-06 14:23:32.000 187 33704.59 16.33 17096.67 88888.00 2015-07-06 14:23:33.000 187 33704.60 16.35 17096.70 88888.00 2015-07-06 14:23:34.000 187 33704.56 16.35 17096.66 88888.00 2015-07-06 14:23:35.000 187 33704.56 16.34 17096.62 37792.80 2015-07-06 14:23:36.000 187 33704.57 16.31 17096.63 88888.00 2015-07-06 14:23:37.000 187 33704.59 16.33 17096.65 88888.00 2015-07-06 14:23:38.000 187 33704.58 16.34 17096.67 88888.00 2015-07-06 14:23:39.000 187 33704.59 16.32 17096.69 88888.00 2015-07-06 14:23:40.000 187 33704.57 16.29 17096.64 37792.76 2015-07-06 14:23:41.000 187 33704.52 16.27 17096.63 88888.00 2015-07-06 14:23:42.000 187 33704.48 16.31 17096.66 88888.00 2015-07-06 14:23:43.000 187 33704.50 16.27 17096.66 88888.00 2015-07-06 14:23:44.000 187 33704.58 16.24 17096.69 88888.00 2015-07-06 14:23:45.000 187 33704.52 16.31 17096.72 37792.73 2015-07-06 14:23:46.000 187 33704.46 16.31 17096.71 88888.00 2015-07-06 14:23:47.000 187 33704.48 16.27 17096.70 88888.00 2015-07-06 14:23:48.000 187 33704.54 16.28 17096.74 88888.00 2015-07-06 14:23:49.000 187 33704.56 16.29 17096.80 88888.00 2015-07-06 14:23:50.000 187 33704.55 16.26 17096.76 37792.71 2015-07-06 14:23:51.000 187 33704.53 16.28 17096.72 88888.00 2015-07-06 14:23:52.000 187 33704.55 16.33 17096.74 88888.00 2015-07-06 14:23:53.000 187 33704.55 16.33 17096.75 88888.00 2015-07-06 14:23:54.000 187 33704.56 16.33 17096.75 88888.00 2015-07-06 14:23:55.000 187 33704.54 16.32 17096.74 37792.67 2015-07-06 14:23:56.000 187 33704.53 16.27 17096.76 88888.00 2015-07-06 14:23:57.000 187 33704.53 16.26 17096.75 88888.00 2015-07-06 14:23:58.000 187 33704.56 16.30 17096.79 88888.00 2015-07-06 14:23:59.000 187 33704.58 16.31 17096.81 88888.00 2015-07-06 14:24:00.000 187 33704.57 16.31 17096.77 37792.70 2015-07-06 14:24:01.000 187 33704.57 16.31 17096.76 88888.00 2015-07-06 14:24:02.000 187 33704.56 16.31 17096.78 88888.00 2015-07-06 14:24:03.000 187 33704.50 16.32 17096.76 88888.00 2015-07-06 14:24:04.000 187 33704.49 16.31 17096.76 88888.00 2015-07-06 14:24:05.000 187 33704.47 16.29 17096.69 37792.83 2015-07-06 14:24:06.000 187 33704.51 16.32 17096.70 88888.00 2015-07-06 14:24:07.000 187 33704.48 16.32 17096.68 88888.00 2015-07-06 14:24:08.000 187 33704.48 16.34 17096.70 88888.00 2015-07-06 14:24:09.000 187 33704.50 16.39 17096.73 88888.00 2015-07-06 14:24:10.000 187 33704.52 16.39 17096.71 37792.71 2015-07-06 14:24:11.000 187 33704.55 16.36 17096.69 88888.00 2015-07-06 14:24:12.000 187 33704.51 16.36 17096.67 88888.00 2015-07-06 14:24:13.000 187 33704.48 16.34 17096.69 88888.00 2015-07-06 14:24:14.000 187 33704.48 16.33 17096.75 88888.00 2015-07-06 14:24:15.000 187 33704.48 16.34 17096.76 37792.70 2015-07-06 14:24:16.000 187 33704.49 16.33 17096.74 88888.00 2015-07-06 14:24:17.000 187 33704.51 16.30 17096.73 88888.00 2015-07-06 14:24:18.000 187 33704.49 16.29 17096.76 88888.00 2015-07-06 14:24:19.000 187 33704.46 16.29 17096.75 88888.00 2015-07-06 14:24:20.000 187 33704.52 16.29 17096.76 37792.71 2015-07-06 14:24:21.000 187 33704.48 16.26 17096.73 88888.00 2015-07-06 14:24:22.000 187 33704.46 16.26 17096.73 88888.00 2015-07-06 14:24:23.000 187 33704.45 16.25 17096.74 88888.00 2015-07-06 14:24:24.000 187 33704.47 16.25 17096.75 88888.00 2015-07-06 14:24:25.000 187 33704.46 16.24 17096.79 37792.73 2015-07-06 14:24:26.000 187 33704.44 16.22 17096.75 88888.00 2015-07-06 14:24:27.000 187 33704.47 16.21 17096.70 88888.00 2015-07-06 14:24:28.000 187 33704.43 16.26 17096.68 88888.00 2015-07-06 14:24:29.000 187 33704.44 16.28 17096.69 88888.00 2015-07-06 14:24:30.000 187 33704.42 16.23 17096.72 37792.69 2015-07-06 14:24:31.000 187 33704.42 16.24 17096.71 88888.00 2015-07-06 14:24:32.000 187 33704.39 16.27 17096.74 88888.00 2015-07-06 14:24:33.000 187 33704.37 16.27 17096.73 88888.00 2015-07-06 14:24:34.000 187 33704.34 16.27 17096.72 88888.00 2015-07-06 14:24:35.000 187 33704.37 16.28 17096.71 37792.74 2015-07-06 14:24:36.000 187 33704.44 16.28 17096.74 88888.00 2015-07-06 14:24:37.000 187 33704.43 16.26 17096.72 88888.00 2015-07-06 14:24:38.000 187 33704.38 16.27 17096.74 88888.00 2015-07-06 14:24:39.000 187 33704.40 16.28 17096.75 88888.00 2015-07-06 14:24:40.000 187 33704.43 16.27 17096.79 37792.74 2015-07-06 14:24:41.000 187 33704.37 16.26 17096.83 88888.00 2015-07-06 14:24:42.000 187 33704.38 16.25 17096.81 88888.00 2015-07-06 14:24:43.000 187 33704.42 16.29 17096.77 88888.00 2015-07-06 14:24:44.000 187 33704.43 16.30 17096.77 88888.00 2015-07-06 14:24:45.000 187 33704.43 16.28 17096.74 37792.61 2015-07-06 14:24:46.000 187 33704.41 16.27 17096.77 88888.00 2015-07-06 14:24:47.000 187 33704.37 16.32 17096.76 88888.00 2015-07-06 14:24:48.000 187 33704.36 16.31 17096.75 88888.00 2015-07-06 14:24:49.000 187 33704.33 16.30 17096.73 88888.00 2015-07-06 14:24:50.000 187 33704.37 16.30 17096.73 37792.63 2015-07-06 14:24:51.000 187 33704.44 16.33 17096.70 88888.00 2015-07-06 14:24:52.000 187 33704.41 16.31 17096.73 88888.00 2015-07-06 14:24:53.000 187 33704.34 16.28 17096.73 88888.00 2015-07-06 14:24:54.000 187 33704.37 16.27 17096.75 88888.00 2015-07-06 14:24:55.000 187 33704.40 16.24 17096.77 37792.71 2015-07-06 14:24:56.000 187 33704.44 16.22 17096.76 88888.00 2015-07-06 14:24:57.000 187 33704.41 16.28 17096.76 88888.00 2015-07-06 14:24:58.000 187 33704.40 16.32 17096.76 88888.00 2015-07-06 14:24:59.000 187 33704.37 16.32 17096.79 88888.00 2015-07-06 14:25:00.000 187 33704.35 16.29 17096.80 37792.70 2015-07-06 14:25:01.000 187 33704.33 16.30 17096.79 88888.00 2015-07-06 14:25:02.000 187 33704.34 16.29 17096.81 88888.00 2015-07-06 14:25:03.000 187 33704.36 16.33 17096.80 88888.00 2015-07-06 14:25:04.000 187 33704.34 16.30 17096.80 88888.00 2015-07-06 14:25:05.000 187 33704.32 16.30 17096.82 37792.65 2015-07-06 14:25:06.000 187 33704.33 16.34 17096.87 88888.00 2015-07-06 14:25:07.000 187 33704.38 16.33 17096.85 88888.00 2015-07-06 14:25:08.000 187 33704.37 16.31 17096.80 88888.00 2015-07-06 14:25:09.000 187 33704.40 16.28 17096.75 88888.00 2015-07-06 14:25:10.000 187 33704.43 16.31 17096.79 37792.68 2015-07-06 14:25:11.000 187 33704.43 16.27 17096.81 88888.00 2015-07-06 14:25:12.000 187 33704.46 16.27 17096.79 88888.00 2015-07-06 14:25:13.000 187 33704.42 16.27 17096.78 88888.00 2015-07-06 14:25:14.000 187 33704.47 16.23 17096.76 88888.00 2015-07-06 14:25:15.000 187 33704.48 16.23 17096.78 37792.70 2015-07-06 14:25:16.000 187 33704.49 16.25 17096.77 88888.00 2015-07-06 14:25:17.000 187 33704.46 16.22 17096.79 88888.00 2015-07-06 14:25:18.000 187 33704.46 16.23 17096.79 88888.00 2015-07-06 14:25:19.000 187 33704.47 16.22 17096.80 88888.00 2015-07-06 14:25:20.000 187 33704.49 16.19 17096.80 37792.76 2015-07-06 14:25:21.000 187 33704.44 16.19 17096.82 88888.00 2015-07-06 14:25:22.000 187 33704.44 16.18 17096.80 88888.00 2015-07-06 14:25:23.000 187 33704.40 16.18 17096.78 88888.00 2015-07-06 14:25:24.000 187 33704.39 16.17 17096.80 88888.00 2015-07-06 14:25:25.000 187 33704.37 16.17 17096.80 37792.70 2015-07-06 14:25:26.000 187 33704.35 16.21 17096.86 88888.00 2015-07-06 14:25:27.000 187 33704.39 16.20 17096.85 88888.00 2015-07-06 14:25:28.000 187 33704.43 16.22 17096.83 88888.00 2015-07-06 14:25:29.000 187 33704.41 16.23 17096.80 88888.00 2015-07-06 14:25:30.000 187 33704.40 16.21 17096.79 37792.64 2015-07-06 14:25:31.000 187 33704.36 16.21 17096.84 88888.00 2015-07-06 14:25:32.000 187 33704.37 16.19 17096.83 88888.00 2015-07-06 14:25:33.000 187 33704.38 16.19 17096.80 88888.00 2015-07-06 14:25:34.000 187 33704.34 16.16 17096.79 88888.00 2015-07-06 14:25:35.000 187 33704.33 16.19 17096.78 37792.65 2015-07-06 14:25:36.000 187 33704.34 16.19 17096.77 88888.00 2015-07-06 14:25:37.000 187 33704.36 16.21 17096.77 88888.00 2015-07-06 14:25:38.000 187 33704.36 16.19 17096.77 88888.00 2015-07-06 14:25:39.000 187 33704.39 16.18 17096.78 88888.00 2015-07-06 14:25:40.000 187 33704.39 16.19 17096.80 37792.58 2015-07-06 14:25:41.000 187 33704.39 16.14 17096.81 88888.00 2015-07-06 14:25:42.000 187 33704.41 16.10 17096.83 88888.00 2015-07-06 14:25:43.000 187 33704.41 16.10 17096.80 88888.00 2015-07-06 14:25:44.000 187 33704.38 16.15 17096.80 88888.00 2015-07-06 14:25:45.000 187 33704.36 16.15 17096.83 37792.68 2015-07-06 14:25:46.000 187 33704.40 16.11 17096.82 88888.00 2015-07-06 14:25:47.000 187 33704.38 16.10 17096.80 88888.00 2015-07-06 14:25:48.000 187 33704.38 16.08 17096.82 88888.00 2015-07-06 14:25:49.000 187 33704.41 16.10 17096.82 88888.00 2015-07-06 14:25:50.000 187 33704.46 16.10 17096.81 37792.70 2015-07-06 14:25:51.000 187 33704.45 16.11 17096.82 88888.00 2015-07-06 14:25:52.000 187 33704.45 16.12 17096.85 88888.00 2015-07-06 14:25:53.000 187 33704.41 16.06 17096.83 88888.00 2015-07-06 14:25:54.000 187 33704.41 16.06 17096.81 88888.00 2015-07-06 14:25:55.000 187 33704.38 16.03 17096.82 37792.65 2015-07-06 14:25:56.000 187 33704.41 16.05 17096.79 88888.00 2015-07-06 14:25:57.000 187 33704.35 16.07 17096.76 88888.00 2015-07-06 14:25:58.000 187 33704.36 16.07 17096.75 88888.00 2015-07-06 14:25:59.000 187 33704.31 16.06 17096.78 88888.00 2015-07-06 14:26:00.000 187 33704.32 16.08 17096.80 37792.65 2015-07-06 14:26:01.000 187 33704.38 16.06 17096.80 88888.00 2015-07-06 14:26:02.000 187 33704.41 16.06 17096.79 88888.00 2015-07-06 14:26:03.000 187 33704.37 16.07 17096.81 88888.00 2015-07-06 14:26:04.000 187 33704.38 16.05 17096.78 88888.00 2015-07-06 14:26:05.000 187 33704.32 16.04 17096.82 37792.69 2015-07-06 14:26:06.000 187 33704.30 16.05 17096.78 88888.00 2015-07-06 14:26:07.000 187 33704.33 16.07 17096.77 88888.00 2015-07-06 14:26:08.000 187 33704.32 16.10 17096.79 88888.00 2015-07-06 14:26:09.000 187 33704.30 16.10 17096.77 88888.00 2015-07-06 14:26:10.000 187 33704.30 16.08 17096.77 37792.63 2015-07-06 14:26:11.000 187 33704.30 16.06 17096.79 88888.00 2015-07-06 14:26:12.000 187 33704.35 16.03 17096.83 88888.00 2015-07-06 14:26:13.000 187 33704.37 16.05 17096.81 88888.00 2015-07-06 14:26:14.000 187 33704.38 16.05 17096.80 88888.00 2015-07-06 14:26:15.000 187 33704.36 16.02 17096.79 37792.64 2015-07-06 14:26:16.000 187 33704.39 16.04 17096.79 88888.00 2015-07-06 14:26:17.000 187 33704.38 16.04 17096.82 88888.00 2015-07-06 14:26:18.000 187 33704.39 16.04 17096.85 88888.00 2015-07-06 14:26:19.000 187 33704.39 16.09 17096.85 88888.00 2015-07-06 14:26:20.000 187 33704.39 16.05 17096.84 37792.60 2015-07-06 14:26:21.000 187 33704.37 16.05 17096.84 88888.00 2015-07-06 14:26:22.000 187 33704.35 16.04 17096.87 88888.00 2015-07-06 14:26:23.000 187 33704.37 16.05 17096.84 88888.00 2015-07-06 14:26:24.000 187 33704.39 16.04 17096.81 88888.00 2015-07-06 14:26:25.000 187 33704.45 16.06 17096.83 37792.73 2015-07-06 14:26:26.000 187 33704.44 16.05 17096.81 88888.00 2015-07-06 14:26:27.000 187 33704.41 16.04 17096.79 88888.00 2015-07-06 14:26:28.000 187 33704.42 16.05 17096.78 88888.00 2015-07-06 14:26:29.000 187 33704.40 16.00 17096.76 88888.00 2015-07-06 14:26:30.000 187 33704.38 16.01 17096.76 37792.66 2015-07-06 14:26:31.000 187 33704.38 16.04 17096.76 88888.00 2015-07-06 14:26:32.000 187 33704.38 16.00 17096.73 88888.00 2015-07-06 14:26:33.000 187 33704.36 15.99 17096.76 88888.00 2015-07-06 14:26:34.000 187 33704.38 16.02 17096.79 88888.00 2015-07-06 14:26:35.000 187 33704.37 16.01 17096.83 37792.64 2015-07-06 14:26:36.000 187 33704.38 16.00 17096.84 88888.00 2015-07-06 14:26:37.000 187 33704.39 16.08 17096.81 88888.00 2015-07-06 14:26:38.000 187 33704.37 16.06 17096.81 88888.00 2015-07-06 14:26:39.000 187 33704.38 16.03 17096.83 88888.00 2015-07-06 14:26:40.000 187 33704.39 16.01 17096.82 37792.72 2015-07-06 14:26:41.000 187 33704.35 15.99 17096.85 88888.00 2015-07-06 14:26:42.000 187 33704.30 16.01 17096.86 88888.00 2015-07-06 14:26:43.000 187 33704.31 15.99 17096.86 88888.00 2015-07-06 14:26:44.000 187 33704.32 15.99 17096.80 88888.00 2015-07-06 14:26:45.000 187 33704.33 16.03 17096.75 37792.62 2015-07-06 14:26:46.000 187 33704.36 16.01 17096.76 88888.00 2015-07-06 14:26:47.000 187 33704.36 15.99 17096.76 88888.00 2015-07-06 14:26:48.000 187 33704.32 15.98 17096.82 88888.00 2015-07-06 14:26:49.000 187 33704.32 15.95 17096.85 88888.00 2015-07-06 14:26:50.000 187 33704.34 15.94 17096.82 37792.63 2015-07-06 14:26:51.000 187 33704.33 15.95 17096.78 88888.00 2015-07-06 14:26:52.000 187 33704.33 16.00 17096.81 88888.00 2015-07-06 14:26:53.000 187 33704.33 16.00 17096.85 88888.00 2015-07-06 14:26:54.000 187 33704.31 15.99 17096.85 88888.00 2015-07-06 14:26:55.000 187 33704.31 16.00 17096.79 37792.56 2015-07-06 14:26:56.000 187 33704.33 15.99 17096.86 88888.00 2015-07-06 14:26:57.000 187 33704.31 15.99 17096.91 88888.00 2015-07-06 14:26:58.000 187 33704.28 16.01 17096.84 88888.00 2015-07-06 14:26:59.000 187 33704.31 16.00 17096.82 88888.00 2015-07-06 14:27:00.000 187 33704.29 15.97 17096.80 37792.70 2015-07-06 14:27:01.000 187 33704.31 15.97 17096.75 88888.00 2015-07-06 14:27:02.000 187 33704.30 15.93 17096.75 88888.00 2015-07-06 14:27:03.000 187 33704.30 15.90 17096.77 88888.00 2015-07-06 14:27:04.000 187 33704.28 15.93 17096.79 88888.00 2015-07-06 14:27:05.000 187 33704.30 15.87 17096.77 37792.58 2015-07-06 14:27:06.000 187 33704.30 15.90 17096.75 88888.00 2015-07-06 14:27:07.000 187 33704.33 15.89 17096.74 88888.00 2015-07-06 14:27:08.000 187 33704.32 15.85 17096.73 88888.00 2015-07-06 14:27:09.000 187 33704.33 15.89 17096.78 88888.00 2015-07-06 14:27:10.000 187 33704.29 15.86 17096.78 37792.60 2015-07-06 14:27:11.000 187 33704.30 15.86 17096.73 88888.00 2015-07-06 14:27:12.000 187 33704.31 15.91 17096.76 88888.00 2015-07-06 14:27:13.000 187 33704.29 15.88 17096.75 88888.00 2015-07-06 14:27:14.000 187 33704.33 15.87 17096.78 88888.00 2015-07-06 14:27:15.000 187 33704.33 15.87 17096.81 37792.57 2015-07-06 14:27:16.000 187 33704.32 15.89 17096.78 88888.00 2015-07-06 14:27:17.000 187 33704.29 15.88 17096.77 88888.00 2015-07-06 14:27:18.000 187 33704.29 15.89 17096.74 88888.00 2015-07-06 14:27:19.000 187 33704.33 15.89 17096.73 88888.00 2015-07-06 14:27:20.000 187 33704.31 15.84 17096.76 37792.67 2015-07-06 14:27:21.000 187 33704.32 15.86 17096.75 88888.00 2015-07-06 14:27:22.000 187 33704.30 15.87 17096.79 88888.00 2015-07-06 14:27:23.000 187 33704.31 15.84 17096.76 88888.00 2015-07-06 14:27:24.000 187 33704.30 15.87 17096.81 88888.00 2015-07-06 14:27:25.000 187 33704.33 15.96 17096.84 37792.58 2015-07-06 14:27:26.000 187 33704.31 16.01 17096.81 88888.00 2015-07-06 14:27:27.000 187 33704.33 15.97 17096.80 88888.00 2015-07-06 14:27:28.000 187 33704.40 16.02 17096.79 88888.00 2015-07-06 14:27:29.000 187 33704.36 16.01 17096.81 88888.00 2015-07-06 14:27:30.000 187 33704.33 15.99 17096.83 37792.58 2015-07-06 14:27:31.000 187 33704.33 15.93 17096.83 88888.00 2015-07-06 14:27:32.000 187 33704.31 15.88 17096.82 88888.00 2015-07-06 14:27:33.000 187 33704.25 15.91 17096.74 88888.00 2015-07-06 14:27:34.000 187 33704.33 15.87 17096.80 88888.00 2015-07-06 14:27:35.000 187 33704.35 15.91 17096.79 37792.68 2015-07-06 14:27:36.000 187 33704.34 15.89 17096.78 88888.00 2015-07-06 14:27:37.000 187 33704.38 15.84 17096.75 88888.00 2015-07-06 14:27:38.000 187 33704.36 15.83 17096.76 88888.00 2015-07-06 14:27:39.000 187 33704.37 15.81 17096.73 88888.00 2015-07-06 14:27:40.000 187 33704.32 15.79 17096.77 37792.71 2015-07-06 14:27:41.000 187 33704.32 15.84 17096.80 88888.00 2015-07-06 14:27:42.000 187 33704.34 15.88 17096.77 88888.00 2015-07-06 14:27:43.000 187 33704.33 15.87 17096.76 88888.00 2015-07-06 14:27:44.000 187 33704.34 15.88 17096.77 88888.00 2015-07-06 14:27:45.000 187 33704.32 15.86 17096.78 37792.63 2015-07-06 14:27:46.000 187 33704.33 15.83 17096.74 88888.00 2015-07-06 14:27:47.000 187 33704.32 15.82 17096.76 88888.00 2015-07-06 14:27:48.000 187 33704.34 15.87 17096.77 88888.00 2015-07-06 14:27:49.000 187 33704.34 15.86 17096.77 88888.00 2015-07-06 14:27:50.000 187 33704.33 15.84 17096.75 37792.61 2015-07-06 14:27:51.000 187 33704.34 15.80 17096.77 88888.00 2015-07-06 14:27:52.000 187 33704.37 15.84 17096.77 88888.00 2015-07-06 14:27:53.000 187 33704.35 15.80 17096.76 88888.00 2015-07-06 14:27:54.000 187 33704.31 15.82 17096.71 88888.00 2015-07-06 14:27:55.000 187 33704.31 15.79 17096.75 37792.64 2015-07-06 14:27:56.000 187 33704.31 15.74 17096.75 88888.00 2015-07-06 14:27:57.000 187 33704.31 15.72 17096.72 88888.00 2015-07-06 14:27:58.000 187 33704.33 15.75 17096.72 88888.00 2015-07-06 14:27:59.000 187 33704.32 15.75 17096.74 88888.00 2015-07-06 14:28:00.000 187 33704.34 15.75 17096.73 37792.59 2015-07-06 14:28:01.000 187 33704.35 15.71 17096.73 88888.00 2015-07-06 14:28:02.000 187 33704.34 15.74 17096.74 88888.00 2015-07-06 14:28:03.000 187 33704.30 15.76 17096.71 88888.00 2015-07-06 14:28:04.000 187 33704.33 15.77 17096.77 88888.00 2015-07-06 14:28:05.000 187 33704.33 15.77 17096.79 37792.59 2015-07-06 14:28:06.000 187 33704.34 15.74 17096.77 88888.00 2015-07-06 14:28:07.000 187 33704.34 15.72 17096.79 88888.00 2015-07-06 14:28:08.000 187 33704.35 15.82 17096.79 88888.00 2015-07-06 14:28:09.000 187 33704.37 15.86 17096.79 88888.00 2015-07-06 14:28:10.000 187 33704.37 15.85 17096.78 37792.71 2015-07-06 14:28:11.000 187 33704.37 15.86 17096.78 88888.00 2015-07-06 14:28:12.000 187 33704.34 15.87 17096.78 88888.00 2015-07-06 14:28:13.000 187 33704.33 15.86 17096.78 88888.00 2015-07-06 14:28:14.000 187 33704.33 15.86 17096.76 88888.00 2015-07-06 14:28:15.000 187 33704.33 15.87 17096.77 37792.69 2015-07-06 14:28:16.000 187 33704.39 15.88 17096.79 88888.00 2015-07-06 14:28:17.000 187 33704.38 15.86 17096.80 88888.00 2015-07-06 14:28:18.000 187 33704.33 15.85 17096.80 88888.00 2015-07-06 14:28:19.000 187 33704.31 15.84 17096.76 88888.00 2015-07-06 14:28:20.000 187 33704.35 15.84 17096.79 37792.61 2015-07-06 14:28:21.000 187 33704.32 15.85 17096.78 88888.00 2015-07-06 14:28:22.000 187 33704.32 15.84 17096.78 88888.00 2015-07-06 14:28:23.000 187 33704.32 15.80 17096.76 88888.00 2015-07-06 14:28:24.000 187 33704.29 15.82 17096.76 88888.00 2015-07-06 14:28:25.000 187 33704.32 15.89 17096.78 37792.67 2015-07-06 14:28:26.000 187 33704.31 15.85 17096.79 88888.00 2015-07-06 14:28:27.000 187 33704.36 15.83 17096.79 88888.00 2015-07-06 14:28:28.000 187 33704.33 15.85 17096.80 88888.00 2015-07-06 14:28:29.000 187 33704.31 15.83 17096.81 88888.00 2015-07-06 14:28:30.000 187 33704.31 15.79 17096.85 37792.65 2015-07-06 14:28:31.000 187 33704.28 15.78 17096.83 88888.00 2015-07-06 14:28:32.000 187 33704.28 15.81 17096.76 88888.00 2015-07-06 14:28:33.000 187 33704.33 15.81 17096.81 88888.00 2015-07-06 14:28:34.000 187 33704.32 15.81 17096.85 88888.00 2015-07-06 14:28:35.000 187 33704.27 15.83 17096.87 37792.53 2015-07-06 14:28:36.000 187 33704.25 15.84 17096.85 88888.00 2015-07-06 14:28:37.000 187 33704.26 15.84 17096.86 88888.00 2015-07-06 14:28:38.000 187 33704.24 15.82 17096.83 88888.00 2015-07-06 14:28:39.000 187 33704.25 15.83 17096.84 88888.00 2015-07-06 14:28:40.000 187 33704.21 15.79 17096.85 37792.59 2015-07-06 14:28:41.000 187 33704.23 15.77 17096.86 88888.00 2015-07-06 14:28:42.000 187 33704.26 15.79 17096.87 88888.00 2015-07-06 14:28:43.000 187 33704.28 15.82 17096.89 88888.00 2015-07-06 14:28:44.000 187 33704.23 15.80 17096.89 88888.00 2015-07-06 14:28:45.000 187 33704.24 15.80 17096.89 37792.62 2015-07-06 14:28:46.000 187 33704.27 15.79 17096.87 88888.00 2015-07-06 14:28:47.000 187 33704.29 15.80 17096.87 88888.00 2015-07-06 14:28:48.000 187 33704.29 15.78 17096.83 88888.00 2015-07-06 14:28:49.000 187 33704.30 15.81 17096.82 88888.00 2015-07-06 14:28:50.000 187 33704.27 15.85 17096.83 37792.58 2015-07-06 14:28:51.000 187 33704.28 15.86 17096.80 88888.00 2015-07-06 14:28:52.000 187 33704.33 15.83 17096.83 88888.00 2015-07-06 14:28:53.000 187 33704.34 15.83 17096.83 88888.00 2015-07-06 14:28:54.000 187 33704.33 15.86 17096.80 88888.00 2015-07-06 14:28:55.000 187 33704.32 15.84 17096.80 37792.64 2015-07-06 14:28:56.000 187 33704.32 15.84 17096.77 88888.00 2015-07-06 14:28:57.000 187 33704.33 15.85 17096.80 88888.00 2015-07-06 14:28:58.000 187 33704.36 15.84 17096.89 88888.00 2015-07-06 14:28:59.000 187 33704.38 15.86 17096.83 88888.00 2015-07-06 14:29:00.000 187 33704.38 15.87 17096.82 37792.70 2015-07-06 14:29:01.000 187 33704.38 15.84 17096.81 88888.00 2015-07-06 14:29:02.000 187 33704.34 15.83 17096.84 88888.00 2015-07-06 14:29:03.000 187 33704.36 15.85 17096.82 88888.00 2015-07-06 14:29:04.000 187 33704.33 15.85 17096.87 88888.00 2015-07-06 14:29:05.000 187 33704.34 15.88 17096.83 37792.64 2015-07-06 14:29:06.000 187 33704.30 15.88 17096.82 88888.00 2015-07-06 14:29:07.000 187 33704.29 15.77 17096.88 88888.00 2015-07-06 14:29:08.000 187 33704.31 15.73 17096.87 88888.00 2015-07-06 14:29:09.000 187 33704.32 15.77 17096.84 88888.00 2015-07-06 14:29:10.000 187 33704.31 15.77 17096.83 37792.58 2015-07-06 14:29:11.000 187 33704.34 15.76 17096.84 88888.00 2015-07-06 14:29:12.000 187 33704.33 15.75 17096.85 88888.00 2015-07-06 14:29:13.000 187 33704.33 15.77 17096.84 88888.00 2015-07-06 14:29:14.000 187 33704.32 15.79 17096.83 88888.00 2015-07-06 14:29:15.000 187 33704.31 15.76 17096.80 37792.61 2015-07-06 14:29:16.000 187 33704.31 15.76 17096.82 88888.00 2015-07-06 14:29:17.000 187 33704.31 15.76 17096.79 88888.00 2015-07-06 14:29:18.000 187 33704.35 15.78 17096.82 88888.00 2015-07-06 14:29:19.000 187 33704.32 15.79 17096.79 88888.00 2015-07-06 14:29:20.000 187 33704.27 15.74 17096.81 37792.64 2015-07-06 14:29:21.000 187 33704.29 15.77 17096.79 88888.00 2015-07-06 14:29:22.000 187 33704.34 15.79 17096.82 88888.00 2015-07-06 14:29:23.000 187 33704.35 15.78 17096.81 88888.00 2015-07-06 14:29:24.000 187 33704.28 15.80 17096.78 88888.00 2015-07-06 14:29:25.000 187 33704.28 15.79 17096.80 37792.61 2015-07-06 14:29:26.000 187 33704.28 15.74 17096.83 88888.00 2015-07-06 14:29:27.000 187 33704.29 15.76 17096.82 88888.00 2015-07-06 14:29:28.000 187 33704.29 15.80 17096.77 88888.00 2015-07-06 14:29:29.000 187 33704.29 15.80 17096.82 88888.00 2015-07-06 14:29:30.000 187 33704.28 15.76 17096.83 37792.57 2015-07-06 14:29:31.000 187 33704.28 15.79 17096.79 88888.00 2015-07-06 14:29:32.000 187 33704.33 15.76 17096.74 88888.00 2015-07-06 14:29:33.000 187 33704.32 15.75 17096.71 88888.00 2015-07-06 14:29:34.000 187 33704.32 15.73 17096.72 88888.00 2015-07-06 14:29:35.000 187 33704.29 15.77 17096.71 37792.68 2015-07-06 14:29:36.000 187 33704.28 15.80 17096.75 88888.00 2015-07-06 14:29:37.000 187 33704.26 15.78 17096.73 88888.00 2015-07-06 14:29:38.000 187 33704.31 15.77 17096.74 88888.00 2015-07-06 14:29:39.000 187 33704.30 15.76 17096.77 88888.00 2015-07-06 14:29:40.000 187 33704.28 15.75 17096.80 37792.61 2015-07-06 14:29:41.000 187 33704.28 15.75 17096.78 88888.00 2015-07-06 14:29:42.000 187 33704.30 15.72 17096.75 88888.00 2015-07-06 14:29:43.000 187 33704.32 15.73 17096.75 88888.00 2015-07-06 14:29:44.000 187 33704.34 15.74 17096.75 88888.00 2015-07-06 14:29:45.000 187 33704.34 15.75 17096.78 37792.56 2015-07-06 14:29:46.000 187 33704.34 15.79 17096.75 88888.00 2015-07-06 14:29:47.000 187 33704.33 15.79 17096.79 88888.00 2015-07-06 14:29:48.000 187 33704.33 15.73 17096.81 88888.00 2015-07-06 14:29:49.000 187 33704.32 15.74 17096.86 88888.00 2015-07-06 14:29:50.000 187 33704.32 15.74 17096.84 37792.58 2015-07-06 14:29:51.000 187 33704.32 15.75 17096.83 88888.00 2015-07-06 14:29:52.000 187 33704.33 15.78 17096.84 88888.00 2015-07-06 14:29:53.000 187 33704.29 15.79 17096.84 88888.00 2015-07-06 14:29:54.000 187 33704.25 15.78 17096.84 88888.00 2015-07-06 14:29:55.000 187 33704.24 15.80 17096.88 37792.56 2015-07-06 14:29:56.000 187 33704.28 15.77 17096.88 88888.00 2015-07-06 14:29:57.000 187 33704.30 15.76 17096.87 88888.00 2015-07-06 14:29:58.000 187 33704.34 15.81 17096.89 88888.00 2015-07-06 14:29:59.000 187 33704.33 15.78 17096.86 88888.00 2015-07-06 14:30:00.000 187 33704.28 15.81 17096.88 37792.60 2015-07-06 14:30:01.000 187 33704.26 15.83 17096.91 88888.00 2015-07-06 14:30:02.000 187 33704.26 15.78 17096.91 88888.00 2015-07-06 14:30:03.000 187 33704.22 15.79 17096.90 88888.00 2015-07-06 14:30:04.000 187 33704.23 15.80 17096.91 88888.00 2015-07-06 14:30:05.000 187 33704.26 15.78 17096.89 37792.50 2015-07-06 14:30:06.000 187 33704.24 15.76 17096.90 88888.00 2015-07-06 14:30:07.000 187 33704.23 15.75 17096.89 88888.00 2015-07-06 14:30:08.000 187 33704.25 15.72 17096.87 88888.00 2015-07-06 14:30:09.000 187 33704.26 15.74 17096.87 88888.00 2015-07-06 14:30:10.000 187 33704.28 15.74 17096.89 37792.67 2015-07-06 14:30:11.000 187 33704.31 15.75 17096.88 88888.00 2015-07-06 14:30:12.000 187 33704.30 15.77 17096.86 88888.00 2015-07-06 14:30:13.000 187 33704.26 15.75 17096.85 88888.00 2015-07-06 14:30:14.000 187 33704.27 15.76 17096.83 88888.00 2015-07-06 14:30:15.000 187 33704.29 15.75 17096.87 37792.58 2015-07-06 14:30:16.000 187 33704.25 15.75 17096.86 88888.00 2015-07-06 14:30:17.000 187 33704.25 15.77 17096.88 88888.00 2015-07-06 14:30:18.000 187 33704.26 15.78 17096.85 88888.00 2015-07-06 14:30:19.000 187 33704.27 15.76 17096.83 88888.00 2015-07-06 14:30:20.000 187 33704.27 15.74 17096.84 37792.54 2015-07-06 14:30:21.000 187 33704.27 15.75 17096.89 88888.00 2015-07-06 14:30:22.000 187 33704.25 15.74 17096.87 88888.00 2015-07-06 14:30:23.000 187 33704.24 15.72 17096.87 88888.00 2015-07-06 14:30:24.000 187 33704.25 15.71 17096.87 88888.00 2015-07-06 14:30:25.000 187 33704.21 15.71 17096.86 37792.51 2015-07-06 14:30:26.000 187 33704.23 15.74 17096.91 88888.00 2015-07-06 14:30:27.000 187 33704.17 15.72 17096.91 88888.00 2015-07-06 14:30:28.000 187 33704.17 15.75 17096.85 88888.00 2015-07-06 14:30:29.000 187 33704.19 15.76 17096.81 88888.00 2015-07-06 14:30:30.000 187 33704.21 15.81 17096.84 37792.55 2015-07-06 14:30:31.000 187 33704.21 15.80 17096.81 88888.00 2015-07-06 14:30:32.000 187 33704.16 15.80 17096.82 88888.00 2015-07-06 14:30:33.000 187 33704.12 15.79 17096.85 88888.00 2015-07-06 14:30:34.000 187 33704.15 15.81 17096.81 88888.00 2015-07-06 14:30:35.000 187 33704.18 15.76 17096.81 37792.47 2015-07-06 14:30:36.000 187 33704.19 15.78 17096.82 88888.00 2015-07-06 14:30:37.000 187 33704.19 15.77 17096.86 88888.00 2015-07-06 14:30:38.000 187 33704.18 15.74 17096.94 88888.00 2015-07-06 14:30:39.000 187 33704.17 15.70 17096.91 88888.00 2015-07-06 14:30:40.000 187 33704.19 15.70 17096.90 37792.46 2015-07-06 14:30:41.000 187 33704.20 15.70 17096.86 88888.00 2015-07-06 14:30:42.000 187 33704.20 15.67 17096.88 88888.00 2015-07-06 14:30:43.000 187 33704.18 15.67 17096.90 88888.00 2015-07-06 14:30:44.000 187 33704.12 15.72 17096.90 88888.00 2015-07-06 14:30:45.000 187 33704.14 15.75 17096.91 37792.42 2015-07-06 14:30:46.000 187 33704.16 15.72 17096.90 88888.00 2015-07-06 14:30:47.000 187 33704.18 15.72 17096.89 88888.00 2015-07-06 14:30:48.000 187 33704.19 15.71 17096.88 88888.00 2015-07-06 14:30:49.000 187 33704.20 15.71 17096.88 88888.00 2015-07-06 14:30:50.000 187 33704.18 15.68 17096.88 37792.42 2015-07-06 14:30:51.000 187 33704.16 15.71 17096.88 88888.00 2015-07-06 14:30:52.000 187 33704.14 15.69 17096.89 88888.00 2015-07-06 14:30:53.000 187 33704.17 15.75 17096.90 88888.00 2015-07-06 14:30:54.000 187 33704.16 15.77 17096.88 88888.00 2015-07-06 14:30:55.000 187 33704.16 15.75 17096.86 37792.44 2015-07-06 14:30:56.000 187 33704.16 15.75 17096.85 88888.00 2015-07-06 14:30:57.000 187 33704.16 15.73 17096.83 88888.00 2015-07-06 14:30:58.000 187 33704.16 15.70 17096.82 88888.00 2015-07-06 14:30:59.000 187 33704.15 15.73 17096.88 88888.00 2015-07-06 14:31:00.000 187 33704.16 15.73 17096.93 37792.46 2015-07-06 14:31:01.000 187 33704.18 15.74 17096.89 88888.00 2015-07-06 14:31:02.000 187 33704.19 15.71 17096.88 88888.00 2015-07-06 14:31:03.000 187 33704.13 15.71 17096.88 88888.00 2015-07-06 14:31:04.000 187 33704.12 15.71 17096.88 88888.00 2015-07-06 14:31:05.000 187 33704.14 15.69 17096.84 37792.54 2015-07-06 14:31:06.000 187 33704.13 15.70 17096.82 88888.00 2015-07-06 14:31:07.000 187 33704.15 15.69 17096.84 88888.00 2015-07-06 14:31:08.000 187 33704.15 15.69 17096.86 88888.00 2015-07-06 14:31:09.000 187 33704.14 15.66 17096.90 88888.00 2015-07-06 14:31:10.000 187 33704.18 15.65 17096.89 37792.38 2015-07-06 14:31:11.000 187 33704.13 15.63 17096.90 88888.00 2015-07-06 14:31:12.000 187 33704.12 15.65 17096.89 88888.00 2015-07-06 14:31:13.000 187 33704.11 15.62 17096.90 88888.00 2015-07-06 14:31:14.000 187 33704.09 15.58 17096.88 88888.00 2015-07-06 14:31:15.000 187 33704.10 15.60 17096.88 37792.45 2015-07-06 14:31:16.000 187 33704.12 15.67 17096.92 88888.00 2015-07-06 14:31:17.000 187 33704.13 15.70 17096.93 88888.00 2015-07-06 14:31:18.000 187 33704.13 15.68 17096.87 88888.00 2015-07-06 14:31:19.000 187 33704.14 15.68 17096.88 88888.00 2015-07-06 14:31:20.000 187 33704.18 15.65 17096.92 37792.46 2015-07-06 14:31:21.000 187 33704.18 15.63 17096.88 88888.00 2015-07-06 14:31:22.000 187 33704.15 15.62 17096.87 88888.00 2015-07-06 14:31:23.000 187 33704.12 15.60 17096.83 88888.00 2015-07-06 14:31:24.000 187 33704.14 15.60 17096.85 88888.00 2015-07-06 14:31:25.000 187 33704.14 15.61 17096.90 37792.41 2015-07-06 14:31:26.000 187 33704.13 15.62 17096.89 88888.00 2015-07-06 14:31:27.000 187 33704.11 15.61 17096.89 88888.00 2015-07-06 14:31:28.000 187 33704.13 15.68 17096.86 88888.00 2015-07-06 14:31:29.000 187 33704.12 15.64 17096.84 88888.00 2015-07-06 14:31:30.000 187 33704.14 15.61 17096.86 37792.36 2015-07-06 14:31:31.000 187 33704.13 15.64 17096.87 88888.00 2015-07-06 14:31:32.000 187 33704.09 15.63 17096.88 88888.00 2015-07-06 14:31:33.000 187 33704.12 15.56 17096.85 88888.00 2015-07-06 14:31:34.000 187 33704.15 15.56 17096.89 88888.00 2015-07-06 14:31:35.000 187 33704.13 15.54 17096.87 37792.43 2015-07-06 14:31:36.000 187 33704.10 15.53 17096.88 88888.00 2015-07-06 14:31:37.000 187 33704.12 15.57 17096.88 88888.00 2015-07-06 14:31:38.000 187 33704.11 15.57 17096.87 88888.00 2015-07-06 14:31:39.000 187 33704.04 15.52 17096.82 88888.00 2015-07-06 14:31:40.000 187 33704.05 15.50 17096.83 37792.39 2015-07-06 14:31:41.000 187 33704.08 15.54 17096.86 88888.00 2015-07-06 14:31:42.000 187 33704.07 15.59 17096.85 88888.00 2015-07-06 14:31:43.000 187 33704.07 15.56 17096.86 88888.00 2015-07-06 14:31:44.000 187 33704.08 15.56 17096.84 88888.00 2015-07-06 14:31:45.000 187 33704.09 15.56 17096.88 37792.39 2015-07-06 14:31:46.000 187 33704.07 15.56 17096.90 88888.00 2015-07-06 14:31:47.000 187 33704.01 15.55 17096.89 88888.00 2015-07-06 14:31:48.000 187 33704.05 15.53 17096.89 88888.00 2015-07-06 14:31:49.000 187 33704.03 15.51 17096.93 88888.00 2015-07-06 14:31:50.000 187 33704.04 15.49 17096.94 37792.36 2015-07-06 14:31:51.000 187 33704.07 15.53 17096.94 88888.00 2015-07-06 14:31:52.000 187 33703.99 15.57 17096.92 88888.00 2015-07-06 14:31:53.000 187 33704.01 15.58 17096.94 88888.00 2015-07-06 14:31:54.000 187 33704.08 15.66 17096.95 88888.00 2015-07-06 14:31:55.000 187 33704.11 15.66 17096.94 37792.37 2015-07-06 14:31:56.000 187 33704.06 15.63 17096.91 88888.00 2015-07-06 14:31:57.000 187 33704.04 15.60 17096.91 88888.00 2015-07-06 14:31:58.000 187 33704.01 15.60 17096.87 88888.00 2015-07-06 14:31:59.000 187 33704.03 15.59 17096.87 88888.00 2015-07-06 14:32:00.000 187 33704.03 15.59 17096.88 37792.36 2015-07-06 14:32:01.000 187 33704.06 15.62 17096.86 88888.00 2015-07-06 14:32:02.000 187 33704.07 15.65 17096.91 88888.00 2015-07-06 14:32:03.000 187 33704.06 15.60 17096.91 88888.00 2015-07-06 14:32:04.000 187 33704.05 15.58 17096.92 88888.00 2015-07-06 14:32:05.000 187 33704.01 15.58 17096.93 37792.36 2015-07-06 14:32:06.000 187 33704.01 15.58 17096.88 88888.00 2015-07-06 14:32:07.000 187 33704.06 15.57 17096.89 88888.00 2015-07-06 14:32:08.000 187 33704.05 15.57 17096.90 88888.00 2015-07-06 14:32:09.000 187 33704.06 15.57 17096.96 88888.00 2015-07-06 14:32:10.000 187 33704.03 15.53 17096.95 37792.40 2015-07-06 14:32:11.000 187 33704.04 15.56 17096.93 88888.00 2015-07-06 14:32:12.000 187 33704.05 15.59 17096.92 88888.00 2015-07-06 14:32:13.000 187 33703.99 15.57 17096.90 88888.00 2015-07-06 14:32:14.000 187 33703.96 15.56 17096.92 88888.00 2015-07-06 14:32:15.000 187 33703.94 15.55 17096.95 37792.33 2015-07-06 14:32:16.000 187 33703.95 15.57 17096.96 88888.00 2015-07-06 14:32:17.000 187 33703.97 15.59 17096.93 88888.00 2015-07-06 14:32:18.000 187 33704.00 15.61 17096.89 88888.00 2015-07-06 14:32:19.000 187 33704.00 15.59 17096.88 88888.00 2015-07-06 14:32:20.000 187 33703.96 15.57 17096.91 37792.30 2015-07-06 14:32:21.000 187 33703.91 15.53 17096.93 88888.00 2015-07-06 14:32:22.000 187 33703.92 15.52 17096.93 88888.00 2015-07-06 14:32:23.000 187 33703.94 15.57 17096.95 88888.00 2015-07-06 14:32:24.000 187 33703.90 15.53 17096.95 88888.00 2015-07-06 14:32:25.000 187 33703.88 15.49 17096.98 37792.30 2015-07-06 14:32:26.000 187 33703.89 15.48 17096.97 88888.00 2015-07-06 14:32:27.000 187 33703.91 15.49 17096.95 88888.00 2015-07-06 14:32:28.000 187 33703.90 15.49 17096.97 88888.00 2015-07-06 14:32:29.000 187 33703.92 15.54 17097.00 88888.00 2015-07-06 14:32:30.000 187 33703.92 15.55 17097.00 37792.31 2015-07-06 14:32:31.000 187 33703.90 15.53 17097.00 88888.00 2015-07-06 14:32:32.000 187 33703.89 15.50 17097.03 88888.00 2015-07-06 14:32:33.000 187 33703.88 15.50 17097.03 88888.00 2015-07-06 14:32:34.000 187 33703.91 15.53 17097.00 88888.00 2015-07-06 14:32:35.000 187 33703.92 15.58 17097.01 37792.28 2015-07-06 14:32:36.000 187 33703.91 15.55 17097.00 88888.00 2015-07-06 14:32:37.000 187 33703.90 15.55 17097.00 88888.00 2015-07-06 14:32:38.000 187 33703.88 15.55 17096.99 88888.00 2015-07-06 14:32:39.000 187 33703.86 15.58 17097.02 88888.00 2015-07-06 14:32:40.000 187 33703.87 15.53 17096.97 37792.22 2015-07-06 14:32:41.000 187 33703.90 15.54 17097.01 88888.00 2015-07-06 14:32:42.000 187 33703.87 15.60 17097.00 88888.00 2015-07-06 14:32:43.000 187 33703.84 15.60 17096.99 88888.00 2015-07-06 14:32:44.000 187 33703.84 15.59 17097.01 88888.00 2015-07-06 14:32:45.000 187 33703.88 15.58 17097.00 37792.26 2015-07-06 14:32:46.000 187 33703.87 15.59 17097.03 88888.00 2015-07-06 14:32:47.000 187 33703.87 15.59 17097.00 88888.00 2015-07-06 14:32:48.000 187 33703.86 15.58 17096.98 88888.00 2015-07-06 14:32:49.000 187 33703.90 15.56 17096.99 88888.00 2015-07-06 14:32:50.000 187 33703.88 15.58 17096.98 37792.25 2015-07-06 14:32:51.000 187 33703.89 15.62 17097.03 88888.00 2015-07-06 14:32:52.000 187 33703.87 15.63 17097.01 88888.00 2015-07-06 14:32:53.000 187 33703.84 15.65 17096.99 88888.00 2015-07-06 14:32:54.000 187 33703.86 15.65 17096.95 88888.00 2015-07-06 14:32:55.000 187 33703.87 15.68 17096.96 37792.22 2015-07-06 14:32:56.000 187 33703.87 15.64 17096.95 88888.00 2015-07-06 14:32:57.000 187 33703.80 15.61 17096.95 88888.00 2015-07-06 14:32:58.000 187 33703.84 15.63 17097.00 88888.00 2015-07-06 14:32:59.000 187 33703.86 15.60 17097.02 88888.00 2015-07-06 14:33:00.000 187 33703.84 15.61 17097.00 37792.20 2015-07-06 14:33:01.000 187 33703.83 15.61 17097.02 88888.00 2015-07-06 14:33:02.000 187 33703.81 15.63 17097.05 88888.00 2015-07-06 14:33:03.000 187 33703.80 15.64 17097.04 88888.00 2015-07-06 14:33:04.000 187 33703.80 15.64 17097.04 88888.00 2015-07-06 14:33:05.000 187 33703.77 15.60 17097.00 37792.21 2015-07-06 14:33:06.000 187 33703.78 15.60 17096.97 88888.00 2015-07-06 14:33:07.000 187 33703.74 15.60 17096.98 88888.00 2015-07-06 14:33:08.000 187 33703.75 15.63 17097.00 88888.00 2015-07-06 14:33:09.000 187 33703.74 15.64 17097.01 88888.00 2015-07-06 14:33:10.000 187 33703.78 15.68 17097.03 37792.19 2015-07-06 14:33:11.000 187 33703.74 15.66 17097.03 88888.00 2015-07-06 14:33:12.000 187 33703.73 15.68 17097.04 88888.00 2015-07-06 14:33:13.000 187 33703.73 15.66 17097.05 88888.00 2015-07-06 14:33:14.000 187 33703.77 15.67 17097.02 88888.00 2015-07-06 14:33:15.000 187 33703.76 15.66 17097.06 37792.13 2015-07-06 14:33:16.000 187 33703.74 15.66 17097.09 88888.00 2015-07-06 14:33:17.000 187 33703.74 15.62 17097.08 88888.00 2015-07-06 14:33:18.000 187 33703.75 15.61 17097.03 88888.00 2015-07-06 14:33:19.000 187 33703.77 15.63 17097.05 88888.00 2015-07-06 14:33:20.000 187 33703.73 15.60 17097.03 37792.19 2015-07-06 14:33:21.000 187 33703.72 15.60 17097.02 88888.00 2015-07-06 14:33:22.000 187 33703.70 15.64 17097.01 88888.00 2015-07-06 14:33:23.000 187 33703.67 15.61 17097.05 88888.00 2015-07-06 14:33:24.000 187 33703.69 15.59 17097.05 88888.00 2015-07-06 14:33:25.000 187 33703.64 15.62 17097.04 37792.11 2015-07-06 14:33:26.000 187 33703.61 15.66 17097.05 88888.00 2015-07-06 14:33:27.000 187 33703.64 15.64 17097.02 88888.00 2015-07-06 14:33:28.000 187 33703.63 15.61 17096.98 88888.00 2015-07-06 14:33:29.000 187 33703.67 15.61 17096.98 88888.00 2015-07-06 14:33:30.000 187 33703.71 15.61 17096.99 37792.12 2015-07-06 14:33:31.000 187 33703.70 15.58 17097.01 88888.00 2015-07-06 14:33:32.000 187 33703.74 15.63 17097.00 88888.00 2015-07-06 14:33:33.000 187 33703.74 15.64 17096.99 88888.00 2015-07-06 14:33:34.000 187 33703.70 15.65 17096.97 88888.00 2015-07-06 14:33:35.000 187 33703.68 15.63 17097.00 37792.12 2015-07-06 14:33:36.000 187 33703.70 15.65 17097.00 88888.00 2015-07-06 14:33:37.000 187 33703.74 15.72 17097.03 88888.00 2015-07-06 14:33:38.000 187 33703.74 15.69 17097.05 88888.00 2015-07-06 14:33:39.000 187 33703.71 15.63 17097.04 88888.00 2015-07-06 14:33:40.000 187 33703.68 15.65 17097.03 37792.04 2015-07-06 14:33:41.000 187 33703.68 15.66 17097.01 88888.00 2015-07-06 14:33:42.000 187 33703.67 15.60 17097.00 88888.00 2015-07-06 14:33:43.000 187 33703.68 15.61 17097.00 88888.00 2015-07-06 14:33:44.000 187 33703.68 15.65 17097.01 88888.00 2015-07-06 14:33:45.000 187 33703.70 15.71 17097.04 37792.07 2015-07-06 14:33:46.000 187 33703.66 15.70 17097.06 88888.00 2015-07-06 14:33:47.000 187 33703.67 15.67 17097.05 88888.00 2015-07-06 14:33:48.000 187 33703.68 15.70 17097.05 88888.00 2015-07-06 14:33:49.000 187 33703.68 15.69 17097.04 88888.00 2015-07-06 14:33:50.000 187 33703.65 15.67 17097.03 37792.07 2015-07-06 14:33:51.000 187 33703.65 15.69 17097.02 88888.00 2015-07-06 14:33:52.000 187 33703.63 15.66 17097.04 88888.00 2015-07-06 14:33:53.000 187 33703.63 15.67 17096.96 88888.00 2015-07-06 14:33:54.000 187 33703.67 15.66 17096.94 88888.00 2015-07-06 14:33:55.000 187 33703.64 15.66 17096.96 37792.04 2015-07-06 14:33:56.000 187 33703.59 15.68 17096.97 88888.00 2015-07-06 14:33:57.000 187 33703.57 15.68 17096.99 88888.00 2015-07-06 14:33:58.000 187 33703.55 15.67 17096.97 88888.00 2015-07-06 14:33:59.000 187 33703.52 15.63 17097.01 88888.00 2015-07-06 14:34:00.000 187 33703.52 15.68 17097.03 37792.00 2015-07-06 14:34:01.000 187 33703.52 15.72 17097.07 88888.00 2015-07-06 14:34:02.000 187 33703.51 15.73 17097.07 88888.00 2015-07-06 14:34:03.000 187 33703.50 15.74 17097.06 88888.00 2015-07-06 14:34:04.000 187 33703.47 15.73 17097.00 88888.00 2015-07-06 14:34:05.000 187 33703.48 15.76 17096.99 37791.95 2015-07-06 14:34:06.000 187 33703.42 15.80 17097.04 88888.00 2015-07-06 14:34:07.000 187 33703.42 15.76 17097.06 88888.00 2015-07-06 14:34:08.000 187 33703.41 15.75 17097.04 88888.00 2015-07-06 14:34:09.000 187 33703.41 15.83 17097.00 88888.00 2015-07-06 14:34:10.000 187 33703.41 15.82 17097.01 37791.90 2015-07-06 14:34:11.000 187 33703.44 15.77 17097.03 88888.00 2015-07-06 14:34:12.000 187 33703.42 15.78 17097.03 88888.00 2015-07-06 14:34:13.000 187 33703.45 15.78 17097.02 88888.00 2015-07-06 14:34:14.000 187 33703.42 15.74 17097.03 88888.00 2015-07-06 14:34:15.000 187 33703.40 15.74 17097.01 37791.90 2015-07-06 14:34:16.000 187 33703.39 15.78 17097.01 88888.00 2015-07-06 14:34:17.000 187 33703.34 15.78 17097.02 88888.00 2015-07-06 14:34:18.000 187 33703.32 15.74 17097.08 88888.00 2015-07-06 14:34:19.000 187 33703.33 15.76 17097.06 88888.00 2015-07-06 14:34:20.000 187 33703.34 15.76 17097.04 37791.80 2015-07-06 14:34:21.000 187 33703.31 15.74 17097.03 88888.00 2015-07-06 14:34:22.000 187 33703.29 15.77 17097.05 88888.00 2015-07-06 14:34:23.000 187 33703.32 15.77 17097.04 88888.00 2015-07-06 14:34:24.000 187 33703.33 15.79 17097.05 88888.00 2015-07-06 14:34:25.000 187 33703.32 15.81 17097.04 37791.88 2015-07-06 14:34:26.000 187 33703.32 15.79 17097.07 88888.00 2015-07-06 14:34:27.000 187 33703.31 15.78 17097.03 88888.00 2015-07-06 14:34:28.000 187 33703.32 15.84 17097.02 88888.00 2015-07-06 14:34:29.000 187 33703.30 15.81 17097.02 88888.00 2015-07-06 14:34:30.000 187 33703.31 15.81 17097.00 37791.84 2015-07-06 14:34:31.000 187 33703.33 15.78 17097.03 88888.00 2015-07-06 14:34:32.000 187 33703.30 15.78 17096.99 88888.00 2015-07-06 14:34:33.000 187 33703.31 15.81 17096.99 88888.00 2015-07-06 14:34:34.000 187 33703.27 15.86 17097.01 88888.00 2015-07-06 14:34:35.000 187 33703.26 15.89 17097.02 37791.82 2015-07-06 14:34:36.000 187 33703.26 15.88 17097.02 88888.00 2015-07-06 14:34:37.000 187 33703.24 15.84 17097.05 88888.00 2015-07-06 14:34:38.000 187 33703.23 15.83 17097.05 88888.00 2015-07-06 14:34:39.000 187 33703.20 15.85 17097.05 88888.00 2015-07-06 14:34:40.000 187 33703.22 15.81 17097.06 37791.69 2015-07-06 14:34:41.000 187 33703.21 15.81 17097.04 88888.00 2015-07-06 14:34:42.000 187 33703.21 15.83 17097.08 88888.00 2015-07-06 14:34:43.000 187 33703.17 15.85 17097.07 88888.00 2015-07-06 14:34:44.000 187 33703.16 15.83 17097.08 88888.00 2015-07-06 14:34:45.000 187 33703.15 15.78 17097.06 37791.66 2015-07-06 14:34:46.000 187 33703.18 15.80 17097.08 88888.00 2015-07-06 14:34:47.000 187 33703.18 15.82 17097.11 88888.00 2015-07-06 14:34:48.000 187 33703.18 15.80 17097.08 88888.00 2015-07-06 14:34:49.000 187 33703.14 15.86 17097.09 88888.00 2015-07-06 14:34:50.000 187 33703.12 15.82 17097.14 37791.67 2015-07-06 14:34:51.000 187 33703.10 15.74 17097.13 88888.00 2015-07-06 14:34:52.000 187 33703.08 15.73 17097.12 88888.00 2015-07-06 14:34:53.000 187 33703.10 15.73 17097.10 88888.00 2015-07-06 14:34:54.000 187 33703.09 15.72 17097.07 88888.00 2015-07-06 14:34:55.000 187 33703.09 15.70 17097.11 37791.63 2015-07-06 14:34:56.000 187 33703.10 15.71 17097.10 88888.00 2015-07-06 14:34:57.000 187 33703.06 15.69 17097.08 88888.00 2015-07-06 14:34:58.000 187 33703.09 15.74 17097.06 88888.00 2015-07-06 14:34:59.000 187 33703.08 15.76 17097.11 88888.00 2015-07-06 14:35:00.000 187 33703.02 15.75 17097.13 37791.57 2015-07-06 14:35:01.000 187 33703.03 15.76 17097.11 88888.00 2015-07-06 14:35:02.000 187 33703.03 15.78 17097.08 88888.00 2015-07-06 14:35:03.000 187 33703.02 15.70 17097.09 88888.00 2015-07-06 14:35:04.000 187 33703.04 15.69 17097.08 88888.00 2015-07-06 14:35:05.000 187 33703.03 15.74 17097.11 37791.65 2015-07-06 14:35:06.000 187 33703.05 15.74 17097.13 88888.00 2015-07-06 14:35:07.000 187 33703.04 15.77 17097.18 88888.00 2015-07-06 14:35:08.000 187 33703.01 15.75 17097.12 88888.00 2015-07-06 14:35:09.000 187 33703.01 15.72 17097.10 88888.00 2015-07-06 14:35:10.000 187 33703.00 15.72 17097.06 37791.56 2015-07-06 14:35:11.000 187 33702.95 15.78 17097.04 88888.00 2015-07-06 14:35:12.000 187 33702.95 15.79 17097.07 88888.00 2015-07-06 14:35:13.000 187 33703.04 15.76 17097.11 88888.00 2015-07-06 14:35:14.000 187 33703.03 15.78 17097.08 88888.00 2015-07-06 14:35:15.000 187 33702.99 15.78 17097.06 37791.63 2015-07-06 14:35:16.000 187 33703.03 15.81 17097.07 88888.00 2015-07-06 14:35:17.000 187 33703.05 15.82 17097.05 88888.00 2015-07-06 14:35:18.000 187 33703.02 15.76 17097.05 88888.00 2015-07-06 14:35:19.000 187 33703.03 15.80 17097.09 88888.00 2015-07-06 14:35:20.000 187 33703.03 15.81 17097.12 37791.59 2015-07-06 14:35:21.000 187 33703.03 15.81 17097.06 88888.00 2015-07-06 14:35:22.000 187 33703.07 15.82 17097.03 88888.00 2015-07-06 14:35:23.000 187 33703.06 15.78 17097.03 88888.00 2015-07-06 14:35:24.000 187 33703.05 15.79 17097.03 88888.00 2015-07-06 14:35:25.000 187 33703.06 15.80 17097.01 37791.58 2015-07-06 14:35:26.000 187 33703.03 15.83 17097.02 88888.00 2015-07-06 14:35:27.000 187 33703.00 15.83 17097.03 88888.00 2015-07-06 14:35:28.000 187 33703.03 15.85 17097.00 88888.00 2015-07-06 14:35:29.000 187 33702.97 15.82 17097.04 88888.00 2015-07-06 14:35:30.000 187 33703.02 15.85 17097.06 37791.58 2015-07-06 14:35:31.000 187 33703.03 15.85 17097.06 88888.00 2015-07-06 14:35:32.000 187 33703.02 15.85 17097.05 88888.00 2015-07-06 14:35:33.000 187 33703.00 15.86 17097.07 88888.00 2015-07-06 14:35:34.000 187 33703.04 15.87 17097.04 88888.00 2015-07-06 14:35:35.000 187 33703.00 15.86 17097.05 37791.53 2015-07-06 14:35:36.000 187 33703.00 15.87 17097.07 88888.00 2015-07-06 14:35:37.000 187 33702.99 15.87 17097.07 88888.00 2015-07-06 14:35:38.000 187 33703.01 15.85 17097.06 88888.00 2015-07-06 14:35:39.000 187 33703.02 15.88 17097.09 88888.00 2015-07-06 14:35:40.000 187 33702.96 15.85 17097.13 37791.58 2015-07-06 14:35:41.000 187 33702.94 15.84 17097.13 88888.00 2015-07-06 14:35:42.000 187 33702.93 15.85 17097.11 88888.00 2015-07-06 14:35:43.000 187 33702.97 15.84 17097.10 88888.00 2015-07-06 14:35:44.000 187 33703.00 15.88 17097.09 88888.00 2015-07-06 14:35:45.000 187 33702.99 15.88 17097.09 37791.44 2015-07-06 14:35:46.000 187 33703.00 15.88 17097.09 88888.00 2015-07-06 14:35:47.000 187 33702.99 15.87 17097.10 88888.00 2015-07-06 14:35:48.000 187 33702.98 15.86 17097.05 88888.00 2015-07-06 14:35:49.000 187 33702.98 15.81 17097.07 88888.00 2015-07-06 14:35:50.000 187 33702.95 15.81 17097.10 37791.58 2015-07-06 14:35:51.000 187 33702.92 15.85 17097.09 88888.00 2015-07-06 14:35:52.000 187 33702.94 15.83 17097.09 88888.00 2015-07-06 14:35:53.000 187 33702.93 15.83 17097.09 88888.00 2015-07-06 14:35:54.000 187 33702.95 15.82 17097.11 88888.00 2015-07-06 14:35:55.000 187 33702.94 15.83 17097.08 37791.51 2015-07-06 14:35:56.000 187 33702.93 15.79 17097.08 88888.00 2015-07-06 14:35:57.000 187 33702.90 15.84 17097.12 88888.00 2015-07-06 14:35:58.000 187 33702.92 15.82 17097.10 88888.00 2015-07-06 14:35:59.000 187 33702.92 15.80 17097.08 88888.00 2015-07-06 14:36:00.000 187 33702.90 15.84 17097.10 37791.47 2015-07-06 14:36:01.000 187 33702.92 15.81 17097.08 88888.00 2015-07-06 14:36:02.000 187 33702.91 15.81 17097.06 88888.00 2015-07-06 14:36:03.000 187 33702.88 15.84 17097.08 88888.00 2015-07-06 14:36:04.000 187 33702.87 15.83 17097.06 88888.00 2015-07-06 14:36:05.000 187 33702.89 15.79 17097.11 37791.49 2015-07-06 14:36:06.000 187 33702.88 15.78 17097.10 88888.00 2015-07-06 14:36:07.000 187 33702.89 15.79 17097.12 88888.00 2015-07-06 14:36:08.000 187 33702.88 15.82 17097.15 88888.00 2015-07-06 14:36:09.000 187 33702.83 15.82 17097.15 88888.00 2015-07-06 14:36:10.000 187 33702.80 15.82 17097.17 37791.54 2015-07-06 14:36:11.000 187 33702.85 15.81 17097.19 88888.00 2015-07-06 14:36:12.000 187 33702.85 15.80 17097.18 88888.00 2015-07-06 14:36:13.000 187 33702.85 15.80 17097.17 88888.00 2015-07-06 14:36:14.000 187 33702.84 15.80 17097.16 88888.00 2015-07-06 14:36:15.000 187 33702.84 15.80 17097.16 37791.57 2015-07-06 14:36:16.000 187 33702.86 15.77 17097.20 88888.00 2015-07-06 14:36:17.000 187 33702.87 15.79 17097.23 88888.00 2015-07-06 14:36:18.000 187 33702.90 15.78 17097.18 88888.00 2015-07-06 14:36:19.000 187 33702.83 15.78 17097.13 88888.00 2015-07-06 14:36:20.000 187 33702.83 15.80 17097.12 37791.47 2015-07-06 14:36:21.000 187 33702.83 15.76 17097.12 88888.00 2015-07-06 14:36:22.000 187 33702.85 15.70 17097.15 88888.00 2015-07-06 14:36:23.000 187 33702.88 15.76 17097.14 88888.00 2015-07-06 14:36:24.000 187 33702.88 15.77 17097.19 88888.00 2015-07-06 14:36:25.000 187 33702.86 15.79 17097.16 37791.41 2015-07-06 14:36:26.000 187 33702.84 15.77 17097.15 88888.00 2015-07-06 14:36:27.000 187 33702.86 15.78 17097.12 88888.00 2015-07-06 14:36:28.000 187 33702.82 15.77 17097.10 88888.00 2015-07-06 14:36:29.000 187 33702.81 15.78 17097.05 88888.00 2015-07-06 14:36:30.000 187 33702.82 15.75 17097.03 37791.45 2015-07-06 14:36:31.000 187 33702.82 15.77 17097.05 88888.00 2015-07-06 14:36:32.000 187 33702.79 15.76 17097.09 88888.00 2015-07-06 14:36:33.000 187 33702.77 15.78 17097.13 88888.00 2015-07-06 14:36:34.000 187 33702.81 15.75 17097.12 88888.00 2015-07-06 14:36:35.000 187 33702.82 15.75 17097.08 37791.42 2015-07-06 14:36:36.000 187 33702.82 15.77 17097.11 88888.00 2015-07-06 14:36:37.000 187 33702.82 15.81 17097.08 88888.00 2015-07-06 14:36:38.000 187 33702.78 15.87 17097.08 88888.00 2015-07-06 14:36:39.000 187 33702.74 15.84 17097.08 88888.00 2015-07-06 14:36:40.000 187 33702.74 15.78 17097.10 37791.38 2015-07-06 14:36:41.000 187 33702.73 15.77 17097.10 88888.00 2015-07-06 14:36:42.000 187 33702.72 15.78 17097.11 88888.00 2015-07-06 14:36:43.000 187 33702.74 15.77 17097.11 88888.00 2015-07-06 14:36:44.000 187 33702.73 15.75 17097.08 88888.00 2015-07-06 14:36:45.000 187 33702.73 15.75 17097.08 37791.39 2015-07-06 14:36:46.000 187 33702.68 15.71 17097.09 88888.00 2015-07-06 14:36:47.000 187 33702.70 15.71 17097.05 88888.00 2015-07-06 14:36:48.000 187 33702.71 15.78 17097.04 88888.00 2015-07-06 14:36:49.000 187 33702.70 15.78 17097.04 88888.00 2015-07-06 14:36:50.000 187 33702.73 15.79 17097.03 37791.43 2015-07-06 14:36:51.000 187 33702.75 15.77 17097.04 88888.00 2015-07-06 14:36:52.000 187 33702.76 15.76 17097.06 88888.00 2015-07-06 14:36:53.000 187 33702.71 15.73 17097.07 88888.00 2015-07-06 14:36:54.000 187 33702.71 15.73 17097.07 88888.00 2015-07-06 14:36:55.000 187 33702.72 15.75 17097.05 37791.43 2015-07-06 14:36:56.000 187 33702.76 15.75 17097.03 88888.00 2015-07-06 14:36:57.000 187 33702.74 15.78 17097.06 88888.00 2015-07-06 14:36:58.000 187 33702.72 15.78 17097.06 88888.00 2015-07-06 14:36:59.000 187 33702.70 15.78 17097.05 88888.00 2015-07-06 14:37:00.000 187 33702.69 15.80 17097.06 37791.39 2015-07-06 14:37:01.000 187 33702.71 15.82 17097.03 88888.00 2015-07-06 14:37:02.000 187 33702.75 15.83 17097.03 88888.00 2015-07-06 14:37:03.000 187 33702.76 15.86 17097.07 88888.00 2015-07-06 14:37:04.000 187 33702.73 15.84 17097.07 88888.00 2015-07-06 14:37:05.000 187 33702.71 15.82 17097.05 37791.33 2015-07-06 14:37:06.000 187 33702.70 15.81 17097.03 88888.00 2015-07-06 14:37:07.000 187 33702.72 15.82 17097.01 88888.00 2015-07-06 14:37:08.000 187 33702.72 15.84 17097.02 88888.00 2015-07-06 14:37:09.000 187 33702.72 15.87 17097.04 88888.00 2015-07-06 14:37:10.000 187 33702.72 15.87 17097.04 37791.34 2015-07-06 14:37:11.000 187 33702.71 15.86 17097.04 88888.00 2015-07-06 14:37:12.000 187 33702.71 15.83 17097.08 88888.00 2015-07-06 14:37:13.000 187 33702.71 15.83 17097.13 88888.00 2015-07-06 14:37:14.000 187 33702.74 15.80 17097.06 88888.00 2015-07-06 14:37:15.000 187 33702.74 15.80 17097.08 37791.45 2015-07-06 14:37:16.000 187 33702.72 15.83 17097.12 88888.00 2015-07-06 14:37:17.000 187 33702.70 15.83 17097.12 88888.00 2015-07-06 14:37:18.000 187 33702.73 15.82 17097.14 88888.00 2015-07-06 14:37:19.000 187 33702.74 15.83 17097.12 88888.00 2015-07-06 14:37:20.000 187 33702.69 15.80 17097.10 37791.36 2015-07-06 14:37:21.000 187 33702.68 15.82 17097.08 88888.00 2015-07-06 14:37:22.000 187 33702.71 15.85 17097.07 88888.00 2015-07-06 14:37:23.000 187 33702.69 15.83 17097.10 88888.00 2015-07-06 14:37:24.000 187 33702.67 15.82 17097.05 88888.00 2015-07-06 14:37:25.000 187 33702.70 15.83 17097.11 37791.33 2015-07-06 14:37:26.000 187 33702.68 15.85 17097.08 88888.00 2015-07-06 14:37:27.000 187 33702.64 15.86 17097.08 88888.00 2015-07-06 14:37:28.000 187 33702.62 15.86 17097.08 88888.00 2015-07-06 14:37:29.000 187 33702.61 15.92 17097.08 88888.00 2015-07-06 14:37:30.000 187 33702.64 15.91 17097.11 37791.31 2015-07-06 14:37:31.000 187 33702.62 15.85 17097.10 88888.00 2015-07-06 14:37:32.000 187 33702.60 15.84 17097.09 88888.00 2015-07-06 14:37:33.000 187 33702.58 15.88 17097.08 88888.00 2015-07-06 14:37:34.000 187 33702.55 15.88 17097.07 88888.00 2015-07-06 14:37:35.000 187 33702.58 15.89 17097.02 37791.37 2015-07-06 14:37:36.000 187 33702.56 15.91 17097.04 88888.00 2015-07-06 14:37:37.000 187 33702.54 15.89 17097.09 88888.00 2015-07-06 14:37:38.000 187 33702.51 15.84 17097.07 88888.00 2015-07-06 14:37:39.000 187 33702.50 15.85 17097.05 88888.00 2015-07-06 14:37:40.000 187 33702.54 15.87 17097.10 37791.25 2015-07-06 14:37:41.000 187 33702.60 15.87 17097.13 88888.00 2015-07-06 14:37:42.000 187 33702.62 15.89 17097.16 88888.00 2015-07-06 14:37:43.000 187 33702.59 15.91 17097.10 88888.00 2015-07-06 14:37:44.000 187 33702.65 15.94 17097.09 88888.00 2015-07-06 14:37:45.000 187 33702.61 15.94 17097.07 37791.35 2015-07-06 14:37:46.000 187 33702.61 15.91 17097.11 88888.00 2015-07-06 14:37:47.000 187 33702.61 15.94 17097.10 88888.00 2015-07-06 14:37:48.000 187 33702.62 15.96 17097.10 88888.00 2015-07-06 14:37:49.000 187 33702.59 15.96 17097.10 88888.00 2015-07-06 14:37:50.000 187 33702.56 15.93 17097.11 37791.39 2015-07-06 14:37:51.000 187 33702.52 15.90 17097.13 88888.00 2015-07-06 14:37:52.000 187 33702.58 15.90 17097.15 88888.00 2015-07-06 14:37:53.000 187 33702.58 15.89 17097.15 88888.00 2015-07-06 14:37:54.000 187 33702.56 15.92 17097.18 88888.00 2015-07-06 14:37:55.000 187 33702.51 15.94 17097.14 37791.27 2015-07-06 14:37:56.000 187 33702.50 15.91 17097.16 88888.00 2015-07-06 14:37:57.000 187 33702.49 15.94 17097.14 88888.00 2015-07-06 14:37:58.000 187 33702.50 15.94 17097.13 88888.00 2015-07-06 14:37:59.000 187 33702.49 15.95 17097.15 88888.00 2015-07-06 14:38:00.000 187 33702.47 15.94 17097.10 37791.25 2015-07-06 14:38:01.000 187 33702.48 15.96 17097.10 88888.00 2015-07-06 14:38:02.000 187 33702.50 15.95 17097.09 88888.00 2015-07-06 14:38:03.000 187 33702.47 15.96 17097.13 88888.00 2015-07-06 14:38:04.000 187 33702.46 15.96 17097.08 88888.00 2015-07-06 14:38:05.000 187 33702.46 15.96 17097.11 37791.16 2015-07-06 14:38:06.000 187 33702.42 15.95 17097.12 88888.00 2015-07-06 14:38:07.000 187 33702.42 15.92 17097.11 88888.00 2015-07-06 14:38:08.000 187 33702.46 15.91 17097.10 88888.00 2015-07-06 14:38:09.000 187 33702.45 15.93 17097.11 88888.00 2015-07-06 14:38:10.000 187 33702.47 15.94 17097.10 37791.21 2015-07-06 14:38:11.000 187 33702.48 15.93 17097.11 88888.00 2015-07-06 14:38:12.000 187 33702.51 15.97 17097.11 88888.00 2015-07-06 14:38:13.000 187 33702.47 15.97 17097.11 88888.00 2015-07-06 14:38:14.000 187 33702.48 15.97 17097.15 88888.00 2015-07-06 14:38:15.000 187 33702.48 15.96 17097.16 37791.27 2015-07-06 14:38:16.000 187 33702.50 15.97 17097.13 88888.00 2015-07-06 14:38:17.000 187 33702.49 15.94 17097.08 88888.00 2015-07-06 14:38:18.000 187 33702.46 15.98 17097.09 88888.00 2015-07-06 14:38:19.000 187 33702.45 15.94 17097.07 88888.00 2015-07-06 14:38:20.000 187 33702.44 15.95 17097.11 37791.22 2015-07-06 14:38:21.000 187 33702.46 15.99 17097.12 88888.00 2015-07-06 14:38:22.000 187 33702.46 15.97 17097.14 88888.00 2015-07-06 14:38:23.000 187 33702.43 15.94 17097.14 88888.00 2015-07-06 14:38:24.000 187 33702.40 15.93 17097.11 88888.00 2015-07-06 14:38:25.000 187 33702.39 15.97 17097.11 37791.15 2015-07-06 14:38:26.000 187 33702.42 15.93 17097.09 88888.00 2015-07-06 14:38:27.000 187 33702.44 15.96 17097.09 88888.00 2015-07-06 14:38:28.000 187 33702.47 15.97 17097.14 88888.00 2015-07-06 14:38:29.000 187 33702.48 15.94 17097.14 88888.00 2015-07-06 14:38:30.000 187 33702.48 15.91 17097.13 37791.17 2015-07-06 14:38:31.000 187 33702.41 15.90 17097.16 88888.00 2015-07-06 14:38:32.000 187 33702.36 15.99 17097.15 88888.00 2015-07-06 14:38:33.000 187 33702.41 15.98 17097.13 88888.00 2015-07-06 14:38:34.000 187 33702.36 15.99 17097.09 88888.00 2015-07-06 14:38:35.000 187 33702.34 15.96 17097.11 37791.12 2015-07-06 14:38:36.000 187 33702.36 15.96 17097.10 88888.00 2015-07-06 14:38:37.000 187 33702.34 15.98 17097.12 88888.00 2015-07-06 14:38:38.000 187 33702.30 15.96 17097.11 88888.00 2015-07-06 14:38:39.000 187 33702.32 15.92 17097.13 88888.00 2015-07-06 14:38:40.000 187 33702.29 15.93 17097.14 37791.11 2015-07-06 14:38:41.000 187 33702.34 15.98 17097.10 88888.00 2015-07-06 14:38:42.000 187 33702.34 15.97 17097.10 88888.00 2015-07-06 14:38:43.000 187 33702.31 16.01 17097.13 88888.00 2015-07-06 14:38:44.000 187 33702.33 15.97 17097.12 88888.00 2015-07-06 14:38:45.000 187 33702.32 15.95 17097.12 37791.00 2015-07-06 14:38:46.000 187 33702.31 15.97 17097.10 88888.00 2015-07-06 14:38:47.000 187 33702.31 15.96 17097.16 88888.00 2015-07-06 14:38:48.000 187 33702.29 15.98 17097.15 88888.00 2015-07-06 14:38:49.000 187 33702.28 15.96 17097.17 88888.00 2015-07-06 14:38:50.000 187 33702.29 15.94 17097.13 37791.06 2015-07-06 14:38:51.000 187 33702.28 15.92 17097.12 88888.00 2015-07-06 14:38:52.000 187 33702.29 15.95 17097.11 88888.00 2015-07-06 14:38:53.000 187 33702.29 15.93 17097.14 88888.00 2015-07-06 14:38:54.000 187 33702.30 15.94 17097.15 88888.00 2015-07-06 14:38:55.000 187 33702.25 15.91 17097.13 37791.08 2015-07-06 14:38:56.000 187 33702.24 15.95 17097.13 88888.00 2015-07-06 14:38:57.000 187 33702.25 15.93 17097.12 88888.00 2015-07-06 14:38:58.000 187 33702.24 15.95 17097.16 88888.00 2015-07-06 14:38:59.000 187 33702.26 15.95 17097.19 88888.00 2015-07-06 14:39:00.000 187 33702.27 15.98 17097.21 37791.04 2015-07-06 14:39:01.000 187 33702.28 15.96 17097.21 88888.00 2015-07-06 14:39:02.000 187 33702.29 15.97 17097.19 88888.00 2015-07-06 14:39:03.000 187 33702.25 15.97 17097.19 88888.00 2015-07-06 14:39:04.000 187 33702.22 15.97 17097.22 88888.00 2015-07-06 14:39:05.000 187 33702.21 15.96 17097.19 37790.97 2015-07-06 14:39:06.000 187 33702.23 15.95 17097.20 88888.00 2015-07-06 14:39:07.000 187 33702.25 15.95 17097.21 88888.00 2015-07-06 14:39:08.000 187 33702.24 15.96 17097.19 88888.00 2015-07-06 14:39:09.000 187 33702.23 15.98 17097.19 88888.00 2015-07-06 14:39:10.000 187 33702.21 15.99 17097.18 37790.98 2015-07-06 14:39:11.000 187 33702.22 16.00 17097.21 88888.00 2015-07-06 14:39:12.000 187 33702.25 15.97 17097.26 88888.00 2015-07-06 14:39:13.000 187 33702.27 15.97 17097.23 88888.00 2015-07-06 14:39:14.000 187 33702.26 15.95 17097.19 88888.00 2015-07-06 14:39:15.000 187 33702.19 15.91 17097.20 37790.91 2015-07-06 14:39:16.000 187 33702.19 15.89 17097.21 88888.00 2015-07-06 14:39:17.000 187 33702.20 15.89 17097.19 88888.00 2015-07-06 14:39:18.000 187 33702.24 15.94 17097.16 88888.00 2015-07-06 14:39:19.000 187 33702.30 15.94 17097.18 88888.00 2015-07-06 14:39:20.000 187 33702.29 15.95 17097.22 37790.98 2015-07-06 14:39:21.000 187 33702.25 15.93 17097.23 88888.00 2015-07-06 14:39:22.000 187 33702.18 15.92 17097.18 88888.00 2015-07-06 14:39:23.000 187 33702.14 15.87 17097.17 88888.00 2015-07-06 14:39:24.000 187 33702.11 15.86 17097.19 88888.00 2015-07-06 14:39:25.000 187 33702.15 15.87 17097.20 37790.88 2015-07-06 14:39:26.000 187 33702.21 15.87 17097.20 88888.00 2015-07-06 14:39:27.000 187 33702.21 15.88 17097.24 88888.00 2015-07-06 14:39:28.000 187 33702.21 15.90 17097.27 88888.00 2015-07-06 14:39:29.000 187 33702.17 15.88 17097.27 88888.00 2015-07-06 14:39:30.000 187 33702.15 15.88 17097.25 37790.90 2015-07-06 14:39:31.000 187 33702.14 15.86 17097.25 88888.00 2015-07-06 14:39:32.000 187 33702.14 15.88 17097.25 88888.00 2015-07-06 14:39:33.000 187 33702.19 15.88 17097.26 88888.00 2015-07-06 14:39:34.000 187 33702.20 15.90 17097.23 88888.00 2015-07-06 14:39:35.000 187 33702.19 15.88 17097.21 37790.90 2015-07-06 14:39:36.000 187 33702.17 15.88 17097.21 88888.00 2015-07-06 14:39:37.000 187 33702.15 15.88 17097.22 88888.00 2015-07-06 14:39:38.000 187 33702.14 15.87 17097.21 88888.00 2015-07-06 14:39:39.000 187 33702.11 15.88 17097.21 88888.00 2015-07-06 14:39:40.000 187 33702.08 15.90 17097.22 37790.93 2015-07-06 14:39:41.000 187 33702.08 15.91 17097.24 88888.00 2015-07-06 14:39:42.000 187 33702.07 15.91 17097.23 88888.00 2015-07-06 14:39:43.000 187 33702.12 15.89 17097.25 88888.00 2015-07-06 14:39:44.000 187 33702.08 15.90 17097.26 88888.00 2015-07-06 14:39:45.000 187 33702.06 15.90 17097.25 37790.82 2015-07-06 14:39:46.000 187 33702.06 15.88 17097.24 88888.00 2015-07-06 14:39:47.000 187 33702.06 15.89 17097.25 88888.00 2015-07-06 14:39:48.000 187 33702.06 15.90 17097.25 88888.00 2015-07-06 14:39:49.000 187 33702.08 15.89 17097.25 88888.00 2015-07-06 14:39:50.000 187 33702.10 15.90 17097.26 37790.87 2015-07-06 14:39:51.000 187 33702.11 15.92 17097.23 88888.00 2015-07-06 14:39:52.000 187 33702.12 15.96 17097.21 88888.00 2015-07-06 14:39:53.000 187 33702.11 15.97 17097.22 88888.00 2015-07-06 14:39:54.000 187 33702.09 15.98 17097.22 88888.00 2015-07-06 14:39:55.000 187 33702.04 16.02 17097.22 37790.89 2015-07-06 14:39:56.000 187 33702.01 16.01 17097.24 88888.00 2015-07-06 14:39:57.000 187 33702.03 15.99 17097.23 88888.00 2015-07-06 14:39:58.000 187 33702.01 15.98 17097.22 88888.00 2015-07-06 14:39:59.000 187 33702.01 15.99 17097.27 88888.00 2015-07-06 14:40:00.000 187 33702.00 16.00 17097.28 37790.78 2015-07-06 14:40:01.000 187 33702.00 15.99 17097.26 88888.00 2015-07-06 14:40:02.000 187 33701.97 15.98 17097.27 88888.00 2015-07-06 14:40:03.000 187 33701.97 15.98 17097.28 88888.00 2015-07-06 14:40:04.000 187 33701.99 15.97 17097.26 88888.00 2015-07-06 14:40:05.000 187 33701.98 15.95 17097.27 37790.79 2015-07-06 14:40:06.000 187 33701.97 15.90 17097.28 88888.00 2015-07-06 14:40:07.000 187 33701.97 15.86 17097.27 88888.00 2015-07-06 14:40:08.000 187 33701.96 15.91 17097.26 88888.00 2015-07-06 14:40:09.000 187 33701.99 15.99 17097.25 88888.00 2015-07-06 14:40:10.000 187 33701.99 15.99 17097.21 37790.86 2015-07-06 14:40:11.000 187 33701.99 15.99 17097.25 88888.00 2015-07-06 14:40:12.000 187 33702.00 16.01 17097.25 88888.00 2015-07-06 14:40:13.000 187 33702.01 16.01 17097.24 88888.00 2015-07-06 14:40:14.000 187 33701.97 15.97 17097.25 88888.00 2015-07-06 14:40:15.000 187 33701.96 15.95 17097.24 37790.81 2015-07-06 14:40:16.000 187 33702.03 15.98 17097.24 88888.00 2015-07-06 14:40:17.000 187 33702.04 16.03 17097.26 88888.00 2015-07-06 14:40:18.000 187 33702.00 16.07 17097.24 88888.00 2015-07-06 14:40:19.000 187 33701.98 16.07 17097.24 88888.00 2015-07-06 14:40:20.000 187 33701.95 16.09 17097.25 37790.80 2015-07-06 14:40:21.000 187 33701.98 16.07 17097.26 88888.00 2015-07-06 14:40:22.000 187 33702.00 16.08 17097.29 88888.00 2015-07-06 14:40:23.000 187 33702.02 16.10 17097.33 88888.00 2015-07-06 14:40:24.000 187 33702.02 16.06 17097.34 88888.00 2015-07-06 14:40:25.000 187 33702.02 16.08 17097.35 37790.75 2015-07-06 14:40:26.000 187 33702.07 16.07 17097.34 88888.00 2015-07-06 14:40:27.000 187 33702.06 16.07 17097.30 88888.00 2015-07-06 14:40:28.000 187 33702.07 16.06 17097.31 88888.00 2015-07-06 14:40:29.000 187 33702.02 16.07 17097.35 88888.00 2015-07-06 14:40:30.000 187 33702.01 16.03 17097.33 37790.85 2015-07-06 14:40:31.000 187 33701.99 15.99 17097.30 88888.00 2015-07-06 14:40:32.000 187 33702.01 16.02 17097.28 88888.00 2015-07-06 14:40:33.000 187 33702.02 16.01 17097.30 88888.00 2015-07-06 14:40:34.000 187 33702.02 16.01 17097.30 88888.00 2015-07-06 14:40:35.000 187 33702.01 15.98 17097.35 37790.91 2015-07-06 14:40:36.000 187 33702.08 15.98 17097.38 88888.00 2015-07-06 14:40:37.000 187 33702.05 15.98 17097.39 88888.00 2015-07-06 14:40:38.000 187 33702.02 16.02 17097.38 88888.00 2015-07-06 14:40:39.000 187 33702.05 16.03 17097.40 88888.00 2015-07-06 14:40:40.000 187 33702.05 16.02 17097.38 37790.86 2015-07-06 14:40:41.000 187 33702.05 15.99 17097.38 88888.00 2015-07-06 14:40:42.000 187 33702.04 15.98 17097.38 88888.00 2015-07-06 14:40:43.000 187 33702.07 15.99 17097.36 88888.00 2015-07-06 14:40:44.000 187 33702.05 16.02 17097.41 88888.00 2015-07-06 14:40:45.000 187 33702.00 16.00 17097.41 37790.77 2015-07-06 14:40:46.000 187 33701.98 15.95 17097.38 88888.00 2015-07-06 14:40:47.000 187 33701.96 15.97 17097.36 88888.00 2015-07-06 14:40:48.000 187 33701.96 15.95 17097.35 88888.00 2015-07-06 14:40:49.000 187 33701.95 15.96 17097.45 88888.00 2015-07-06 14:40:50.000 187 33701.95 15.92 17097.44 37790.83 2015-07-06 14:40:51.000 187 33701.94 15.92 17097.37 88888.00 2015-07-06 14:40:52.000 187 33701.92 15.91 17097.35 88888.00 2015-07-06 14:40:53.000 187 33701.90 15.92 17097.39 88888.00 2015-07-06 14:40:54.000 187 33701.88 15.94 17097.39 88888.00 2015-07-06 14:40:55.000 187 33701.92 15.99 17097.38 37790.82 2015-07-06 14:40:56.000 187 33701.98 16.00 17097.40 88888.00 2015-07-06 14:40:57.000 187 33701.99 15.99 17097.38 88888.00 2015-07-06 14:40:58.000 187 33702.01 15.95 17097.39 88888.00 2015-07-06 14:40:59.000 187 33702.01 15.96 17097.40 88888.00 2015-07-06 14:41:00.000 187 33701.99 15.99 17097.39 37790.81 2015-07-06 14:41:01.000 187 33701.99 15.97 17097.43 88888.00 2015-07-06 14:41:02.000 187 33702.00 15.97 17097.42 88888.00 2015-07-06 14:41:03.000 187 33702.03 15.96 17097.42 88888.00 2015-07-06 14:41:04.000 187 33702.00 16.00 17097.44 88888.00 2015-07-06 14:41:05.000 187 33701.99 16.06 17097.43 37790.73 2015-07-06 14:41:06.000 187 33701.95 16.04 17097.40 88888.00 2015-07-06 14:41:07.000 187 33701.91 16.02 17097.34 88888.00 2015-07-06 14:41:08.000 187 33701.93 15.98 17097.35 88888.00 2015-07-06 14:41:09.000 187 33701.92 15.97 17097.38 88888.00 2015-07-06 14:41:10.000 187 33701.90 16.01 17097.43 37790.75 2015-07-06 14:41:11.000 187 33701.91 16.01 17097.45 88888.00 2015-07-06 14:41:12.000 187 33701.91 16.01 17097.41 88888.00 2015-07-06 14:41:13.000 187 33701.88 15.99 17097.33 88888.00 2015-07-06 14:41:14.000 187 33701.87 15.98 17097.35 88888.00 2015-07-06 14:41:15.000 187 33701.85 15.97 17097.39 37790.75 2015-07-06 14:41:16.000 187 33701.84 15.98 17097.39 88888.00 2015-07-06 14:41:17.000 187 33701.88 15.99 17097.39 88888.00 2015-07-06 14:41:18.000 187 33701.89 16.00 17097.39 88888.00 2015-07-06 14:41:19.000 187 33701.92 15.97 17097.41 88888.00 2015-07-06 14:41:20.000 187 33701.91 15.97 17097.41 37790.77 2015-07-06 14:41:21.000 187 33701.91 15.95 17097.36 88888.00 2015-07-06 14:41:22.000 187 33701.93 15.97 17097.38 88888.00 2015-07-06 14:41:23.000 187 33701.91 15.99 17097.41 88888.00 2015-07-06 14:41:24.000 187 33701.95 15.97 17097.37 88888.00 2015-07-06 14:41:25.000 187 33701.90 15.96 17097.39 37790.64 2015-07-06 14:41:26.000 187 33701.86 15.91 17097.37 88888.00 2015-07-06 14:41:27.000 187 33701.86 15.93 17097.35 88888.00 2015-07-06 14:41:28.000 187 33701.89 15.92 17097.33 88888.00 2015-07-06 14:41:29.000 187 33701.84 15.87 17097.32 88888.00 2015-07-06 14:41:30.000 187 33701.80 15.87 17097.30 37790.75 2015-07-06 14:41:31.000 187 33701.84 15.84 17097.30 88888.00 2015-07-06 14:41:32.000 187 33701.84 15.86 17097.30 88888.00 2015-07-06 14:41:33.000 187 33701.81 15.90 17097.27 88888.00 2015-07-06 14:41:34.000 187 33701.86 15.91 17097.26 88888.00 2015-07-06 14:41:35.000 187 33701.84 15.92 17097.27 37790.75 2015-07-06 14:41:36.000 187 33701.85 15.94 17097.32 88888.00 2015-07-06 14:41:37.000 187 33701.81 15.90 17097.31 88888.00 2015-07-06 14:41:38.000 187 33701.79 15.85 17097.33 88888.00 2015-07-06 14:41:39.000 187 33701.79 15.89 17097.33 88888.00 2015-07-06 14:41:40.000 187 33701.81 15.88 17097.37 37790.73 2015-07-06 14:41:41.000 187 33701.81 15.87 17097.38 88888.00 2015-07-06 14:41:42.000 187 33701.81 15.88 17097.37 88888.00 2015-07-06 14:41:43.000 187 33701.80 15.88 17097.38 88888.00 2015-07-06 14:41:44.000 187 33701.78 15.87 17097.38 88888.00 2015-07-06 14:41:45.000 187 33701.79 15.89 17097.35 37790.62 2015-07-06 14:41:46.000 187 33701.81 15.87 17097.37 88888.00 2015-07-06 14:41:47.000 187 33701.80 15.88 17097.33 88888.00 2015-07-06 14:41:48.000 187 33701.80 15.86 17097.34 88888.00 2015-07-06 14:41:49.000 187 33701.76 15.92 17097.36 88888.00 2015-07-06 14:41:50.000 187 33701.71 15.88 17097.31 37790.72 2015-07-06 14:41:51.000 187 33701.78 15.86 17097.31 88888.00 2015-07-06 14:41:52.000 187 33701.78 15.83 17097.38 88888.00 2015-07-06 14:41:53.000 187 33701.74 15.82 17097.35 88888.00 2015-07-06 14:41:54.000 187 33701.74 15.83 17097.37 88888.00 2015-07-06 14:41:55.000 187 33701.77 15.85 17097.39 37790.66 2015-07-06 14:41:56.000 187 33701.77 15.83 17097.39 88888.00 2015-07-06 14:41:57.000 187 33701.78 15.87 17097.41 88888.00 2015-07-06 14:41:58.000 187 33701.77 15.86 17097.41 88888.00 2015-07-06 14:41:59.000 187 33701.72 15.82 17097.39 88888.00 2015-07-06 14:42:00.000 187 33701.68 15.83 17097.34 37790.69 2015-07-06 14:42:01.000 187 33701.68 15.81 17097.33 88888.00 2015-07-06 14:42:02.000 187 33701.68 15.82 17097.36 88888.00 2015-07-06 14:42:03.000 187 33701.70 15.82 17097.39 88888.00 2015-07-06 14:42:04.000 187 33701.66 15.79 17097.39 88888.00 2015-07-06 14:42:05.000 187 33701.68 15.78 17097.35 37790.54 2015-07-06 14:42:06.000 187 33701.66 15.80 17097.36 88888.00 2015-07-06 14:42:07.000 187 33701.66 15.83 17097.36 88888.00 2015-07-06 14:42:08.000 187 33701.63 15.81 17097.33 88888.00 2015-07-06 14:42:09.000 187 33701.60 15.81 17097.36 88888.00 2015-07-06 14:42:10.000 187 33701.58 15.84 17097.38 37790.61 2015-07-06 14:42:11.000 187 33701.61 15.82 17097.38 88888.00 2015-07-06 14:42:12.000 187 33701.64 15.81 17097.37 88888.00 2015-07-06 14:42:13.000 187 33701.64 15.80 17097.39 88888.00 2015-07-06 14:42:14.000 187 33701.67 15.82 17097.39 88888.00 2015-07-06 14:42:15.000 187 33701.65 15.84 17097.40 37790.62 2015-07-06 14:42:16.000 187 33701.69 15.82 17097.42 88888.00 2015-07-06 14:42:17.000 187 33701.63 15.83 17097.43 88888.00 2015-07-06 14:42:18.000 187 33701.63 15.85 17097.42 88888.00 2015-07-06 14:42:19.000 187 33701.62 15.87 17097.38 88888.00 2015-07-06 14:42:20.000 187 33701.60 15.91 17097.38 37790.58 2015-07-06 14:42:21.000 187 33701.59 15.88 17097.36 88888.00 2015-07-06 14:42:22.000 187 33701.58 15.86 17097.39 88888.00 2015-07-06 14:42:23.000 187 33701.60 15.89 17097.38 88888.00 2015-07-06 14:42:24.000 187 33701.61 15.90 17097.36 88888.00 2015-07-06 14:42:25.000 187 33701.58 15.90 17097.38 37790.58 2015-07-06 14:42:26.000 187 33701.59 15.84 17097.41 88888.00 2015-07-06 14:42:27.000 187 33701.61 15.85 17097.42 88888.00 2015-07-06 14:42:28.000 187 33701.63 15.88 17097.46 88888.00 2015-07-06 14:42:29.000 187 33701.65 15.89 17097.45 88888.00 2015-07-06 14:42:30.000 187 33701.63 15.90 17097.45 37790.55 2015-07-06 14:42:31.000 187 33701.65 15.88 17097.44 88888.00 2015-07-06 14:42:32.000 187 33701.67 15.85 17097.45 88888.00 2015-07-06 14:42:33.000 187 33701.66 15.82 17097.43 88888.00 2015-07-06 14:42:34.000 187 33701.66 15.83 17097.41 88888.00 2015-07-06 14:42:35.000 187 33701.66 15.84 17097.41 37790.53 2015-07-06 14:42:36.000 187 33701.64 15.81 17097.41 88888.00 2015-07-06 14:42:37.000 187 33701.61 15.83 17097.45 88888.00 2015-07-06 14:42:38.000 187 33701.61 15.78 17097.46 88888.00 2015-07-06 14:42:39.000 187 33701.59 15.78 17097.43 88888.00 2015-07-06 14:42:40.000 187 33701.57 15.77 17097.40 37790.51 2015-07-06 14:42:41.000 187 33701.59 15.79 17097.41 88888.00 2015-07-06 14:42:42.000 187 33701.55 15.85 17097.45 88888.00 2015-07-06 14:42:43.000 187 33701.55 15.81 17097.48 88888.00 2015-07-06 14:42:44.000 187 33701.56 15.81 17097.49 88888.00 2015-07-06 14:42:45.000 187 33701.56 15.82 17097.43 37790.40 2015-07-06 14:42:46.000 187 33701.57 15.80 17097.43 88888.00 2015-07-06 14:42:47.000 187 33701.49 15.76 17097.45 88888.00 2015-07-06 14:42:48.000 187 33701.53 15.79 17097.43 88888.00 2015-07-06 14:42:49.000 187 33701.51 15.76 17097.45 88888.00 2015-07-06 14:42:50.000 187 33701.55 15.77 17097.47 37790.45 2015-07-06 14:42:51.000 187 33701.52 15.78 17097.49 88888.00 2015-07-06 14:42:52.000 187 33701.52 15.80 17097.51 88888.00 2015-07-06 14:42:53.000 187 33701.50 15.82 17097.49 88888.00 2015-07-06 14:42:54.000 187 33701.47 15.83 17097.45 88888.00 2015-07-06 14:42:55.000 187 33701.52 15.84 17097.48 37790.47 2015-07-06 14:42:56.000 187 33701.51 15.81 17097.47 88888.00 2015-07-06 14:42:57.000 187 33701.49 15.84 17097.43 88888.00 2015-07-06 14:42:58.000 187 33701.48 15.83 17097.43 88888.00 2015-07-06 14:42:59.000 187 33701.49 15.82 17097.47 88888.00 2015-07-06 14:43:00.000 187 33701.50 15.80 17097.46 37790.43 2015-07-06 14:43:01.000 187 33701.54 15.82 17097.48 88888.00 2015-07-06 14:43:02.000 187 33701.53 15.85 17097.47 88888.00 2015-07-06 14:43:03.000 187 33701.52 15.86 17097.51 88888.00 2015-07-06 14:43:04.000 187 33701.49 15.86 17097.50 88888.00 2015-07-06 14:43:05.000 187 33701.50 15.85 17097.48 37790.35 2015-07-06 14:43:06.000 187 33701.47 15.85 17097.50 88888.00 2015-07-06 14:43:07.000 187 33701.51 15.89 17097.51 88888.00 2015-07-06 14:43:08.000 187 33701.43 15.86 17097.46 88888.00 2015-07-06 14:43:09.000 187 33701.44 15.87 17097.47 88888.00 2015-07-06 14:43:10.000 187 33701.44 15.89 17097.48 37790.42 2015-07-06 14:43:11.000 187 33701.45 15.87 17097.44 88888.00 2015-07-06 14:43:12.000 187 33701.44 15.80 17097.42 88888.00 2015-07-06 14:43:13.000 187 33701.39 15.83 17097.42 88888.00 2015-07-06 14:43:14.000 187 33701.39 15.83 17097.44 88888.00 2015-07-06 14:43:15.000 187 33701.42 15.84 17097.45 37790.42 2015-07-06 14:43:16.000 187 33701.41 15.81 17097.43 88888.00 2015-07-06 14:43:17.000 187 33701.39 15.86 17097.44 88888.00 2015-07-06 14:43:18.000 187 33701.35 15.88 17097.47 88888.00 2015-07-06 14:43:19.000 187 33701.38 15.89 17097.47 88888.00 2015-07-06 14:43:20.000 187 33701.41 15.86 17097.48 37790.38 2015-07-06 14:43:21.000 187 33701.39 15.81 17097.48 88888.00 2015-07-06 14:43:22.000 187 33701.39 15.84 17097.51 88888.00 2015-07-06 14:43:23.000 187 33701.38 15.86 17097.52 88888.00 2015-07-06 14:43:24.000 187 33701.39 15.89 17097.55 88888.00 2015-07-06 14:43:25.000 187 33701.39 15.84 17097.52 37790.32 2015-07-06 14:43:26.000 187 33701.41 15.84 17097.51 88888.00 2015-07-06 14:43:27.000 187 33701.37 15.82 17097.51 88888.00 2015-07-06 14:43:28.000 187 33701.35 15.82 17097.48 88888.00 2015-07-06 14:43:29.000 187 33701.38 15.80 17097.49 88888.00 2015-07-06 14:43:30.000 187 33701.38 15.79 17097.47 37790.36 2015-07-06 14:43:31.000 187 33701.35 15.82 17097.43 88888.00 2015-07-06 14:43:32.000 187 33701.35 15.84 17097.45 88888.00 2015-07-06 14:43:33.000 187 33701.31 15.87 17097.44 88888.00 2015-07-06 14:43:34.000 187 33701.34 15.89 17097.45 88888.00 2015-07-06 14:43:35.000 187 33701.35 15.86 17097.48 37790.33 2015-07-06 14:43:36.000 187 33701.36 15.86 17097.46 88888.00 2015-07-06 14:43:37.000 187 33701.39 15.85 17097.45 88888.00 2015-07-06 14:43:38.000 187 33701.37 15.86 17097.46 88888.00 2015-07-06 14:43:39.000 187 33701.31 15.90 17097.45 88888.00 2015-07-06 14:43:40.000 187 33701.31 15.88 17097.47 37790.38 2015-07-06 14:43:41.000 187 33701.28 15.87 17097.49 88888.00 2015-07-06 14:43:42.000 187 33701.23 15.91 17097.47 88888.00 2015-07-06 14:43:43.000 187 33701.24 15.90 17097.48 88888.00 2015-07-06 14:43:44.000 187 33701.24 15.85 17097.49 88888.00 2015-07-06 14:43:45.000 187 33701.25 15.82 17097.47 37790.31 2015-07-06 14:43:46.000 187 33701.24 15.88 17097.45 88888.00 2015-07-06 14:43:47.000 187 33701.26 15.94 17097.49 88888.00 2015-07-06 14:43:48.000 187 33701.25 15.94 17097.47 88888.00 2015-07-06 14:43:49.000 187 33701.26 15.93 17097.46 88888.00 2015-07-06 14:43:50.000 187 33701.27 15.91 17097.46 37790.23 2015-07-06 14:43:51.000 187 33701.24 15.90 17097.47 88888.00 2015-07-06 14:43:52.000 187 33701.28 15.89 17097.47 88888.00 2015-07-06 14:43:53.000 187 33701.23 15.88 17097.47 88888.00 2015-07-06 14:43:54.000 187 33701.19 15.89 17097.46 88888.00 2015-07-06 14:43:55.000 187 33701.20 15.94 17097.43 37790.28 2015-07-06 14:43:56.000 187 33701.22 15.97 17097.45 88888.00 2015-07-06 14:43:57.000 187 33701.23 15.93 17097.51 88888.00 2015-07-06 14:43:58.000 187 33701.21 15.92 17097.53 88888.00 2015-07-06 14:43:59.000 187 33701.21 15.95 17097.48 88888.00 2015-07-06 14:44:00.000 187 33701.20 15.99 17097.48 37790.30 2015-07-06 14:44:01.000 187 33701.20 15.97 17097.54 88888.00 2015-07-06 14:44:02.000 187 33701.20 15.92 17097.58 88888.00 2015-07-06 14:44:03.000 187 33701.21 15.95 17097.55 88888.00 2015-07-06 14:44:04.000 187 33701.19 15.94 17097.54 88888.00 2015-07-06 14:44:05.000 187 33701.25 15.93 17097.51 37790.25 2015-07-06 14:44:06.000 187 33701.25 15.93 17097.51 88888.00 2015-07-06 14:44:07.000 187 33701.28 15.91 17097.56 88888.00 2015-07-06 14:44:08.000 187 33701.21 15.89 17097.54 88888.00 2015-07-06 14:44:09.000 187 33701.21 15.93 17097.49 88888.00 2015-07-06 14:44:10.000 187 33701.23 15.96 17097.52 37790.28 2015-07-06 14:44:11.000 187 33701.20 15.93 17097.53 88888.00 2015-07-06 14:44:12.000 187 33701.21 15.93 17097.53 88888.00 2015-07-06 14:44:13.000 187 33701.23 15.91 17097.55 88888.00 2015-07-06 14:44:14.000 187 33701.22 15.88 17097.53 88888.00 2015-07-06 14:44:15.000 187 33701.17 15.93 17097.53 37790.32 2015-07-06 14:44:16.000 187 33701.18 15.91 17097.54 88888.00 2015-07-06 14:44:17.000 187 33701.21 15.87 17097.57 88888.00 2015-07-06 14:44:18.000 187 33701.19 15.84 17097.55 88888.00 2015-07-06 14:44:19.000 187 33701.18 15.85 17097.55 88888.00 2015-07-06 14:44:20.000 187 33701.15 15.86 17097.54 37790.29 2015-07-06 14:44:21.000 187 33701.17 15.90 17097.53 88888.00 2015-07-06 14:44:22.000 187 33701.19 15.90 17097.51 88888.00 2015-07-06 14:44:23.000 187 33701.17 15.90 17097.48 88888.00 2015-07-06 14:44:24.000 187 33701.19 15.93 17097.47 88888.00 2015-07-06 14:44:25.000 187 33701.22 15.92 17097.53 37790.28 2015-07-06 14:44:26.000 187 33701.23 15.92 17097.53 88888.00 2015-07-06 14:44:27.000 187 33701.22 15.93 17097.54 88888.00 2015-07-06 14:44:28.000 187 33701.19 16.00 17097.50 88888.00 2015-07-06 14:44:29.000 187 33701.20 15.98 17097.51 88888.00 2015-07-06 14:44:30.000 187 33701.24 15.96 17097.52 37790.21 2015-07-06 14:44:31.000 187 33701.23 15.90 17097.51 88888.00 2015-07-06 14:44:32.000 187 33701.23 15.88 17097.55 88888.00 2015-07-06 14:44:33.000 187 33701.23 15.91 17097.57 88888.00 2015-07-06 14:44:34.000 187 33701.19 15.93 17097.56 88888.00 2015-07-06 14:44:35.000 187 33701.17 15.93 17097.57 37790.32 2015-07-06 14:44:36.000 187 33701.18 15.94 17097.57 88888.00 2015-07-06 14:44:37.000 187 33701.13 15.97 17097.62 88888.00 2015-07-06 14:44:38.000 187 33701.11 15.98 17097.65 88888.00 2015-07-06 14:44:39.000 187 33701.11 15.99 17097.62 88888.00 2015-07-06 14:44:40.000 187 33701.13 16.01 17097.60 37790.26 2015-07-06 14:44:41.000 187 33701.13 15.99 17097.60 88888.00 2015-07-06 14:44:42.000 187 33701.14 15.99 17097.57 88888.00 2015-07-06 14:44:43.000 187 33701.14 15.98 17097.57 88888.00 2015-07-06 14:44:44.000 187 33701.13 15.97 17097.61 88888.00 2015-07-06 14:44:45.000 187 33701.09 15.95 17097.64 37790.19 2015-07-06 14:44:46.000 187 33701.10 16.00 17097.62 88888.00 2015-07-06 14:44:47.000 187 33701.14 16.04 17097.61 88888.00 2015-07-06 14:44:48.000 187 33701.17 16.02 17097.61 88888.00 2015-07-06 14:44:49.000 187 33701.14 15.93 17097.62 88888.00 2015-07-06 14:44:50.000 187 33701.17 15.94 17097.64 37790.17 2015-07-06 14:44:51.000 187 33701.14 16.00 17097.62 88888.00 2015-07-06 14:44:52.000 187 33701.14 16.00 17097.62 88888.00 2015-07-06 14:44:53.000 187 33701.11 15.97 17097.62 88888.00 2015-07-06 14:44:54.000 187 33701.11 16.05 17097.62 88888.00 2015-07-06 14:44:55.000 187 33701.10 16.01 17097.59 37790.14 2015-07-06 14:44:56.000 187 33701.10 15.99 17097.61 88888.00 2015-07-06 14:44:57.000 187 33701.10 15.97 17097.59 88888.00 2015-07-06 14:44:58.000 187 33701.17 15.97 17097.57 88888.00 2015-07-06 14:44:59.000 187 33701.14 16.02 17097.62 88888.00 2015-07-06 14:45:00.000 187 33701.11 16.00 17097.62 37790.17 2015-07-06 14:45:01.000 187 33701.07 16.00 17097.61 88888.00 2015-07-06 14:45:02.000 187 33701.11 16.01 17097.61 88888.00 2015-07-06 14:45:03.000 187 33701.10 16.03 17097.62 88888.00 2015-07-06 14:45:04.000 187 33701.09 15.99 17097.62 88888.00 2015-07-06 14:45:05.000 187 33701.04 16.00 17097.63 37790.24 2015-07-06 14:45:06.000 187 33701.09 15.98 17097.61 88888.00 2015-07-06 14:45:07.000 187 33701.08 16.00 17097.59 88888.00 2015-07-06 14:45:08.000 187 33701.13 16.01 17097.60 88888.00 2015-07-06 14:45:09.000 187 33701.16 16.04 17097.61 88888.00 2015-07-06 14:45:10.000 187 33701.16 16.07 17097.61 37790.18 2015-07-06 14:45:11.000 187 33701.13 16.06 17097.59 88888.00 2015-07-06 14:45:12.000 187 33701.09 16.04 17097.60 88888.00 2015-07-06 14:45:13.000 187 33701.08 16.01 17097.65 88888.00 2015-07-06 14:45:14.000 187 33701.11 16.01 17097.65 88888.00 2015-07-06 14:45:15.000 187 33701.12 16.02 17097.65 37790.18 2015-07-06 14:45:16.000 187 33701.11 16.02 17097.64 88888.00 2015-07-06 14:45:17.000 187 33701.09 16.01 17097.60 88888.00 2015-07-06 14:45:18.000 187 33701.06 16.02 17097.62 88888.00 2015-07-06 14:45:19.000 187 33701.08 16.04 17097.64 88888.00 2015-07-06 14:45:20.000 187 33701.08 16.03 17097.63 37790.14 2015-07-06 14:45:21.000 187 33701.08 16.04 17097.65 88888.00 2015-07-06 14:45:22.000 187 33701.08 16.03 17097.65 88888.00 2015-07-06 14:45:23.000 187 33701.09 16.02 17097.60 88888.00 2015-07-06 14:45:24.000 187 33701.09 16.02 17097.61 88888.00 2015-07-06 14:45:25.000 187 33701.07 16.02 17097.60 37790.21 2015-07-06 14:45:26.000 187 33701.12 16.01 17097.60 88888.00 2015-07-06 14:45:27.000 187 33701.12 16.02 17097.64 88888.00 2015-07-06 14:45:28.000 187 33701.07 16.07 17097.64 88888.00 2015-07-06 14:45:29.000 187 33701.04 16.09 17097.63 88888.00 2015-07-06 14:45:30.000 187 33701.03 16.10 17097.65 37790.11 2015-07-06 14:45:31.000 187 33701.00 16.07 17097.67 88888.00 2015-07-06 14:45:32.000 187 33700.99 16.07 17097.64 88888.00 2015-07-06 14:45:33.000 187 33701.02 16.08 17097.63 88888.00 2015-07-06 14:45:34.000 187 33701.00 16.07 17097.62 88888.00 2015-07-06 14:45:35.000 187 33701.00 16.06 17097.67 37790.16 2015-07-06 14:45:36.000 187 33700.99 16.08 17097.64 88888.00 2015-07-06 14:45:37.000 187 33701.01 16.07 17097.63 88888.00 2015-07-06 14:45:38.000 187 33701.04 16.03 17097.66 88888.00 2015-07-06 14:45:39.000 187 33701.03 15.99 17097.67 88888.00 2015-07-06 14:45:40.000 187 33701.00 15.92 17097.66 37790.18 2015-07-06 14:45:41.000 187 33700.99 15.96 17097.64 88888.00 2015-07-06 14:45:42.000 187 33701.00 16.00 17097.67 88888.00 2015-07-06 14:45:43.000 187 33701.01 16.01 17097.70 88888.00 2015-07-06 14:45:44.000 187 33701.01 15.94 17097.70 88888.00 2015-07-06 14:45:45.000 187 33700.99 16.00 17097.73 37790.09 2015-07-06 14:45:46.000 187 33701.01 16.03 17097.73 88888.00 2015-07-06 14:45:47.000 187 33701.02 16.05 17097.73 88888.00 2015-07-06 14:45:48.000 187 33701.03 16.06 17097.73 88888.00 2015-07-06 14:45:49.000 187 33701.06 16.06 17097.71 88888.00 2015-07-06 14:45:50.000 187 33701.04 16.08 17097.74 37790.14 2015-07-06 14:45:51.000 187 33701.01 16.05 17097.73 88888.00 2015-07-06 14:45:52.000 187 33701.02 15.97 17097.74 88888.00 2015-07-06 14:45:53.000 187 33701.03 16.03 17097.75 88888.00 2015-07-06 14:45:54.000 187 33701.05 16.04 17097.71 88888.00 2015-07-06 14:45:55.000 187 33701.01 16.01 17097.66 37790.06 2015-07-06 14:45:56.000 187 33701.04 16.03 17097.66 88888.00 2015-07-06 14:45:57.000 187 33701.04 16.03 17097.71 88888.00 2015-07-06 14:45:58.000 187 33701.05 15.98 17097.71 88888.00 2015-07-06 14:45:59.000 187 33701.08 16.04 17097.67 88888.00 2015-07-06 14:46:00.000 187 33701.08 16.07 17097.67 37790.14 2015-07-06 14:46:01.000 187 33701.07 16.05 17097.71 88888.00 2015-07-06 14:46:02.000 187 33701.04 16.05 17097.66 88888.00 2015-07-06 14:46:03.000 187 33701.02 16.07 17097.67 88888.00 2015-07-06 14:46:04.000 187 33700.96 16.08 17097.68 88888.00 2015-07-06 14:46:05.000 187 33700.99 16.07 17097.69 37790.17 2015-07-06 14:46:06.000 187 33701.02 16.11 17097.69 88888.00 2015-07-06 14:46:07.000 187 33700.99 16.09 17097.69 88888.00 2015-07-06 14:46:08.000 187 33700.98 16.08 17097.68 88888.00 2015-07-06 14:46:09.000 187 33700.94 16.09 17097.68 88888.00 2015-07-06 14:46:10.000 187 33700.94 16.12 17097.68 37790.03 2015-07-06 14:46:11.000 187 33700.92 16.12 17097.69 88888.00 2015-07-06 14:46:12.000 187 33700.91 16.11 17097.63 88888.00 2015-07-06 14:46:13.000 187 33700.94 16.12 17097.63 88888.00 2015-07-06 14:46:14.000 187 33700.91 16.12 17097.64 88888.00 2015-07-06 14:46:15.000 187 33700.89 16.13 17097.58 37790.11 2015-07-06 14:46:16.000 187 33700.90 16.09 17097.57 88888.00 2015-07-06 14:46:17.000 187 33700.97 16.06 17097.61 88888.00 2015-07-06 14:46:18.000 187 33700.95 16.08 17097.62 88888.00 2015-07-06 14:46:19.000 187 33700.94 16.09 17097.64 88888.00 2015-07-06 14:46:20.000 187 33700.98 16.13 17097.65 37790.11 2015-07-06 14:46:21.000 187 33701.01 16.14 17097.67 88888.00 2015-07-06 14:46:22.000 187 33701.02 16.15 17097.65 88888.00 2015-07-06 14:46:23.000 187 33701.00 16.10 17097.62 88888.00 2015-07-06 14:46:24.000 187 33700.99 16.08 17097.63 88888.00 2015-07-06 14:46:25.000 187 33700.97 16.08 17097.67 37790.02 2015-07-06 14:46:26.000 187 33700.97 16.11 17097.67 88888.00 2015-07-06 14:46:27.000 187 33700.91 16.14 17097.65 88888.00 2015-07-06 14:46:28.000 187 33700.90 16.14 17097.63 88888.00 2015-07-06 14:46:29.000 187 33700.88 16.11 17097.62 88888.00 2015-07-06 14:46:30.000 187 33700.89 16.09 17097.67 37790.09 2015-07-06 14:46:31.000 187 33700.89 16.11 17097.68 88888.00 2015-07-06 14:46:32.000 187 33700.88 16.12 17097.66 88888.00 2015-07-06 14:46:33.000 187 33700.89 16.12 17097.67 88888.00 2015-07-06 14:46:34.000 187 33700.87 16.14 17097.71 88888.00 2015-07-06 14:46:35.000 187 33700.87 16.12 17097.68 37790.05 2015-07-06 14:46:36.000 187 33700.85 16.11 17097.66 88888.00 2015-07-06 14:46:37.000 187 33700.84 16.11 17097.70 88888.00 2015-07-06 14:46:38.000 187 33700.82 16.12 17097.69 88888.00 2015-07-06 14:46:39.000 187 33700.79 16.14 17097.65 88888.00 2015-07-06 14:46:40.000 187 33700.81 16.15 17097.63 37790.04 2015-07-06 14:46:41.000 187 33700.83 16.17 17097.64 88888.00 2015-07-06 14:46:42.000 187 33700.84 16.16 17097.66 88888.00 2015-07-06 14:46:43.000 187 33700.85 16.18 17097.69 88888.00 2015-07-06 14:46:44.000 187 33700.81 16.18 17097.68 88888.00 2015-07-06 14:46:45.000 187 33700.80 16.23 17097.66 37789.96 2015-07-06 14:46:46.000 187 33700.79 16.19 17097.65 88888.00 2015-07-06 14:46:47.000 187 33700.83 16.18 17097.65 88888.00 2015-07-06 14:46:48.000 187 33700.84 16.16 17097.61 88888.00 2015-07-06 14:46:49.000 187 33700.81 16.18 17097.65 88888.00 2015-07-06 14:46:50.000 187 33700.83 16.18 17097.69 37789.87 2015-07-06 14:46:51.000 187 33700.85 16.21 17097.65 88888.00 2015-07-06 14:46:52.000 187 33700.83 16.22 17097.62 88888.00 2015-07-06 14:46:53.000 187 33700.80 16.26 17097.69 88888.00 2015-07-06 14:46:54.000 187 33700.79 16.26 17097.69 88888.00 2015-07-06 14:46:55.000 187 33700.81 16.22 17097.73 37789.91 2015-07-06 14:46:56.000 187 33700.81 16.23 17097.74 88888.00 2015-07-06 14:46:57.000 187 33700.81 16.27 17097.73 88888.00 2015-07-06 14:46:58.000 187 33700.79 16.28 17097.74 88888.00 2015-07-06 14:46:59.000 187 33700.83 16.30 17097.73 88888.00 2015-07-06 14:47:00.000 187 33700.81 16.28 17097.73 37789.90 2015-07-06 14:47:01.000 187 33700.83 16.31 17097.71 88888.00 2015-07-06 14:47:02.000 187 33700.84 16.35 17097.73 88888.00 2015-07-06 14:47:03.000 187 33700.82 16.32 17097.72 88888.00 2015-07-06 14:47:04.000 187 33700.84 16.32 17097.65 88888.00 2015-07-06 14:47:05.000 187 33700.85 16.31 17097.64 37789.91 2015-07-06 14:47:06.000 187 33700.82 16.28 17097.66 88888.00 2015-07-06 14:47:07.000 187 33700.74 16.32 17097.71 88888.00 2015-07-06 14:47:08.000 187 33700.73 16.37 17097.75 88888.00 2015-07-06 14:47:09.000 187 33700.76 16.33 17097.75 88888.00 2015-07-06 14:47:10.000 187 33700.77 16.32 17097.76 37789.96 2015-07-06 14:47:11.000 187 33700.71 16.28 17097.77 88888.00 2015-07-06 14:47:12.000 187 33700.66 16.26 17097.77 88888.00 2015-07-06 14:47:13.000 187 33700.67 16.25 17097.75 88888.00 2015-07-06 14:47:14.000 187 33700.67 16.22 17097.76 88888.00 2015-07-06 14:47:15.000 187 33700.63 16.22 17097.75 37789.90 2015-07-06 14:47:16.000 187 33700.59 16.23 17097.76 88888.00 2015-07-06 14:47:17.000 187 33700.64 16.23 17097.73 88888.00 2015-07-06 14:47:18.000 187 33700.68 16.27 17097.70 88888.00 2015-07-06 14:47:19.000 187 33700.68 16.26 17097.71 88888.00 2015-07-06 14:47:20.000 187 33700.69 16.26 17097.69 37789.89 2015-07-06 14:47:21.000 187 33700.68 16.27 17097.74 88888.00 2015-07-06 14:47:22.000 187 33700.66 16.30 17097.79 88888.00 2015-07-06 14:47:23.000 187 33700.64 16.27 17097.78 88888.00 2015-07-06 14:47:24.000 187 33700.65 16.28 17097.74 88888.00 2015-07-06 14:47:25.000 187 33700.59 16.24 17097.75 37789.84 2015-07-06 14:47:26.000 187 33700.59 16.21 17097.78 88888.00 2015-07-06 14:47:27.000 187 33700.60 16.21 17097.80 88888.00 2015-07-06 14:47:28.000 187 33700.61 16.20 17097.80 88888.00 2015-07-06 14:47:29.000 187 33700.62 16.23 17097.80 88888.00 2015-07-06 14:47:30.000 187 33700.59 16.24 17097.79 37789.78 2015-07-06 14:47:31.000 187 33700.55 16.24 17097.78 88888.00 2015-07-06 14:47:32.000 187 33700.55 16.21 17097.79 88888.00 2015-07-06 14:47:33.000 187 33700.54 16.18 17097.78 88888.00 2015-07-06 14:47:34.000 187 33700.49 16.22 17097.78 88888.00 2015-07-06 14:47:35.000 187 33700.46 16.22 17097.79 37789.73 2015-07-06 14:47:36.000 187 33700.48 16.22 17097.76 88888.00 2015-07-06 14:47:37.000 187 33700.48 16.21 17097.75 88888.00 2015-07-06 14:47:38.000 187 33700.47 16.22 17097.77 88888.00 2015-07-06 14:47:39.000 187 33700.44 16.20 17097.72 88888.00 2015-07-06 14:47:40.000 187 33700.45 16.20 17097.74 37789.79 2015-07-06 14:47:41.000 187 33700.47 16.21 17097.74 88888.00 2015-07-06 14:47:42.000 187 33700.52 16.22 17097.72 88888.00 2015-07-06 14:47:43.000 187 33700.51 16.21 17097.72 88888.00 2015-07-06 14:47:44.000 187 33700.51 16.21 17097.74 88888.00 2015-07-06 14:47:45.000 187 33700.50 16.27 17097.74 37789.81 2015-07-06 14:47:46.000 187 33700.48 16.31 17097.75 88888.00 2015-07-06 14:47:47.000 187 33700.48 16.27 17097.73 88888.00 2015-07-06 14:47:48.000 187 33700.47 16.28 17097.74 88888.00 2015-07-06 14:47:49.000 187 33700.43 16.29 17097.76 88888.00 2015-07-06 14:47:50.000 187 33700.44 16.34 17097.76 37789.72 2015-07-06 14:47:51.000 187 33700.44 16.32 17097.73 88888.00 2015-07-06 14:47:52.000 187 33700.46 16.29 17097.70 88888.00 2015-07-06 14:47:53.000 187 33700.44 16.26 17097.72 88888.00 2015-07-06 14:47:54.000 187 33700.40 16.24 17097.74 88888.00 2015-07-06 14:47:55.000 187 33700.42 16.25 17097.73 37789.75 2015-07-06 14:47:56.000 187 33700.42 16.23 17097.74 88888.00 2015-07-06 14:47:57.000 187 33700.39 16.23 17097.77 88888.00 2015-07-06 14:47:58.000 187 33700.40 16.27 17097.78 88888.00 2015-07-06 14:47:59.000 187 33700.39 16.31 17097.79 88888.00 2015-07-06 14:48:00.000 187 33700.42 16.34 17097.79 37789.72 2015-07-06 14:48:01.000 187 33700.39 16.37 17097.81 88888.00 2015-07-06 14:48:02.000 187 33700.35 16.35 17097.83 88888.00 2015-07-06 14:48:03.000 187 33700.39 16.29 17097.83 88888.00 2015-07-06 14:48:04.000 187 33700.41 16.32 17097.83 88888.00 2015-07-06 14:48:05.000 187 33700.40 16.35 17097.83 37789.70 2015-07-06 14:48:06.000 187 33700.39 16.34 17097.82 88888.00 2015-07-06 14:48:07.000 187 33700.45 16.35 17097.80 88888.00 2015-07-06 14:48:08.000 187 33700.42 16.35 17097.76 88888.00 2015-07-06 14:48:09.000 187 33700.41 16.35 17097.77 88888.00 2015-07-06 14:48:10.000 187 33700.37 16.33 17097.78 37789.68 2015-07-06 14:48:11.000 187 33700.36 16.32 17097.76 88888.00 2015-07-06 14:48:12.000 187 33700.39 16.33 17097.77 88888.00 2015-07-06 14:48:13.000 187 33700.44 16.35 17097.83 88888.00 2015-07-06 14:48:14.000 187 33700.46 16.37 17097.83 88888.00 2015-07-06 14:48:15.000 187 33700.43 16.35 17097.80 37789.68 2015-07-06 14:48:16.000 187 33700.40 16.31 17097.79 88888.00 2015-07-06 14:48:17.000 187 33700.35 16.28 17097.76 88888.00 2015-07-06 14:48:18.000 187 33700.37 16.33 17097.80 88888.00 2015-07-06 14:48:19.000 187 33700.37 16.34 17097.81 88888.00 2015-07-06 14:48:20.000 187 33700.36 16.33 17097.81 37789.73 2015-07-06 14:48:21.000 187 33700.38 16.35 17097.86 88888.00 2015-07-06 14:48:22.000 187 33700.41 16.32 17097.88 88888.00 2015-07-06 14:48:23.000 187 33700.41 16.39 17097.83 88888.00 2015-07-06 14:48:24.000 187 33700.38 16.39 17097.82 88888.00 2015-07-06 14:48:25.000 187 33700.35 16.38 17097.82 37789.63 2015-07-06 14:48:26.000 187 33700.38 16.34 17097.85 88888.00 2015-07-06 14:48:27.000 187 33700.34 16.27 17097.84 88888.00 2015-07-06 14:48:28.000 187 33700.32 16.28 17097.82 88888.00 2015-07-06 14:48:29.000 187 33700.33 16.29 17097.83 88888.00 2015-07-06 14:48:30.000 187 33700.35 16.25 17097.84 37789.63 2015-07-06 14:48:31.000 187 33700.36 16.24 17097.81 88888.00 2015-07-06 14:48:32.000 187 33700.39 16.25 17097.80 88888.00 2015-07-06 14:48:33.000 187 33700.39 16.24 17097.75 88888.00 2015-07-06 14:48:34.000 187 33700.37 16.27 17097.77 88888.00 2015-07-06 14:48:35.000 187 33700.38 16.25 17097.79 37789.78 2015-07-06 14:48:36.000 187 33700.35 16.37 17097.80 88888.00 2015-07-06 14:48:37.000 187 33700.34 16.40 17097.82 88888.00 2015-07-06 14:48:38.000 187 33700.32 16.44 17097.79 88888.00 2015-07-06 14:48:39.000 187 33700.30 16.42 17097.78 88888.00 2015-07-06 14:48:40.000 187 33700.32 16.46 17097.83 37789.62 2015-07-06 14:48:41.000 187 33700.36 16.47 17097.87 88888.00 2015-07-06 14:48:42.000 187 33700.37 16.42 17097.82 88888.00 2015-07-06 14:48:43.000 187 33700.36 16.39 17097.79 88888.00 2015-07-06 14:48:44.000 187 33700.36 16.42 17097.78 88888.00 2015-07-06 14:48:45.000 187 33700.32 16.40 17097.79 37789.64 2015-07-06 14:48:46.000 187 33700.32 16.37 17097.84 88888.00 2015-07-06 14:48:47.000 187 33700.28 16.37 17097.83 88888.00 2015-07-06 14:48:48.000 187 33700.28 16.39 17097.76 88888.00 2015-07-06 14:48:49.000 187 33700.31 16.37 17097.79 88888.00 2015-07-06 14:48:50.000 187 33700.34 16.36 17097.80 37789.59 2015-07-06 14:48:51.000 187 33700.35 16.39 17097.82 88888.00 2015-07-06 14:48:52.000 187 33700.36 16.41 17097.81 88888.00 2015-07-06 14:48:53.000 187 33700.37 16.38 17097.83 88888.00 2015-07-06 14:48:54.000 187 33700.41 16.41 17097.88 88888.00 2015-07-06 14:48:55.000 187 33700.37 16.44 17097.85 37789.61 2015-07-06 14:48:56.000 187 33700.34 16.46 17097.85 88888.00 2015-07-06 14:48:57.000 187 33700.33 16.47 17097.85 88888.00 2015-07-06 14:48:58.000 187 33700.30 16.50 17097.85 88888.00 2015-07-06 14:48:59.000 187 33700.29 16.50 17097.80 88888.00 2015-07-06 14:49:00.000 187 33700.30 16.47 17097.80 37789.53 2015-07-06 14:49:01.000 187 33700.29 16.46 17097.82 88888.00 2015-07-06 14:49:02.000 187 33700.27 16.44 17097.81 88888.00 2015-07-06 14:49:03.000 187 33700.25 16.41 17097.76 88888.00 2015-07-06 14:49:04.000 187 33700.27 16.46 17097.76 88888.00 2015-07-06 14:49:05.000 187 33700.22 16.45 17097.74 37789.58 2015-07-06 14:49:06.000 187 33700.21 16.38 17097.79 88888.00 2015-07-06 14:49:07.000 187 33700.26 16.35 17097.82 88888.00 2015-07-06 14:49:08.000 187 33700.26 16.37 17097.85 88888.00 2015-07-06 14:49:09.000 187 33700.22 16.36 17097.81 88888.00 2015-07-06 14:49:10.000 187 33700.21 16.39 17097.76 37789.52 2015-07-06 14:49:11.000 187 33700.24 16.44 17097.81 88888.00 2015-07-06 14:49:12.000 187 33700.21 16.41 17097.82 88888.00 2015-07-06 14:49:13.000 187 33700.20 16.40 17097.82 88888.00 2015-07-06 14:49:14.000 187 33700.20 16.39 17097.82 88888.00 2015-07-06 14:49:15.000 187 33700.19 16.41 17097.78 37789.52 2015-07-06 14:49:16.000 187 33700.21 16.48 17097.78 88888.00 2015-07-06 14:49:17.000 187 33700.21 16.50 17097.79 88888.00 2015-07-06 14:49:18.000 187 33700.20 16.51 17097.78 88888.00 2015-07-06 14:49:19.000 187 33700.18 16.47 17097.77 88888.00 2015-07-06 14:49:20.000 187 33700.14 16.47 17097.79 37789.55 2015-07-06 14:49:21.000 187 33700.13 16.49 17097.82 88888.00 2015-07-06 14:49:22.000 187 33700.10 16.47 17097.87 88888.00 2015-07-06 14:49:23.000 187 33700.06 16.51 17097.82 88888.00 2015-07-06 14:49:24.000 187 33700.08 16.54 17097.83 88888.00 2015-07-06 14:49:25.000 187 33700.11 16.51 17097.81 37789.52 2015-07-06 14:49:26.000 187 33700.11 16.49 17097.80 88888.00 2015-07-06 14:49:27.000 187 33700.10 16.50 17097.81 88888.00 2015-07-06 14:49:28.000 187 33700.13 16.49 17097.83 88888.00 2015-07-06 14:49:29.000 187 33700.14 16.47 17097.85 88888.00 2015-07-06 14:49:30.000 187 33700.09 16.54 17097.81 37789.37 2015-07-06 14:49:31.000 187 33700.14 16.51 17097.87 88888.00 2015-07-06 14:49:32.000 187 33700.13 16.54 17097.86 88888.00 2015-07-06 14:49:33.000 187 33700.13 16.53 17097.83 88888.00 2015-07-06 14:49:34.000 187 33700.12 16.52 17097.81 88888.00 2015-07-06 14:49:35.000 187 33700.08 16.53 17097.80 37789.41 2015-07-06 14:49:36.000 187 33700.10 16.55 17097.83 88888.00 2015-07-06 14:49:37.000 187 33700.09 16.56 17097.86 88888.00 2015-07-06 14:49:38.000 187 33700.06 16.51 17097.84 88888.00 2015-07-06 14:49:39.000 187 33700.02 16.48 17097.83 88888.00 2015-07-06 14:49:40.000 187 33700.04 16.51 17097.84 37789.42 2015-07-06 14:49:41.000 187 33700.07 16.51 17097.88 88888.00 2015-07-06 14:49:42.000 187 33700.04 16.52 17097.91 88888.00 2015-07-06 14:49:43.000 187 33700.02 16.54 17097.89 88888.00 2015-07-06 14:49:44.000 187 33700.06 16.55 17097.88 88888.00 2015-07-06 14:49:45.000 187 33700.07 16.65 17097.88 37789.47 2015-07-06 14:49:46.000 187 33700.00 16.61 17097.88 88888.00 2015-07-06 14:49:47.000 187 33700.02 16.57 17097.91 88888.00 2015-07-06 14:49:48.000 187 33700.05 16.56 17097.93 88888.00 2015-07-06 14:49:49.000 187 33700.09 16.58 17097.91 88888.00 2015-07-06 14:49:50.000 187 33700.06 16.58 17097.86 37789.28 2015-07-06 14:49:51.000 187 33700.04 16.56 17097.86 88888.00 2015-07-06 14:49:52.000 187 33700.06 16.52 17097.90 88888.00 2015-07-06 14:49:53.000 187 33700.04 16.55 17097.91 88888.00 2015-07-06 14:49:54.000 187 33700.00 16.56 17097.91 88888.00 2015-07-06 14:49:55.000 187 33699.99 16.58 17097.91 37789.45 2015-07-06 14:49:56.000 187 33700.01 16.55 17097.88 88888.00 2015-07-06 14:49:57.000 187 33700.00 16.55 17097.90 88888.00 2015-07-06 14:49:58.000 187 33699.99 16.61 17097.89 88888.00 2015-07-06 14:49:59.000 187 33699.98 16.62 17097.89 88888.00 2015-07-06 14:50:00.000 187 33699.97 16.56 17097.90 37789.38 2015-07-06 14:50:01.000 187 33699.94 16.58 17097.87 88888.00 2015-07-06 14:50:02.000 187 33700.01 16.55 17097.90 88888.00 2015-07-06 14:50:03.000 187 33700.01 16.60 17097.91 88888.00 2015-07-06 14:50:04.000 187 33700.02 16.60 17097.90 88888.00 2015-07-06 14:50:05.000 187 33700.02 16.60 17097.94 37789.38 2015-07-06 14:50:06.000 187 33699.99 16.60 17097.90 88888.00 2015-07-06 14:50:07.000 187 33700.02 16.61 17097.90 88888.00 2015-07-06 14:50:08.000 187 33700.00 16.59 17097.90 88888.00 2015-07-06 14:50:09.000 187 33699.98 16.61 17097.92 88888.00 2015-07-06 14:50:10.000 187 33700.00 16.60 17097.92 37789.33 2015-07-06 14:50:11.000 187 33699.99 16.61 17097.92 88888.00 2015-07-06 14:50:12.000 187 33699.99 16.62 17097.95 88888.00 2015-07-06 14:50:13.000 187 33699.97 16.63 17097.95 88888.00 2015-07-06 14:50:14.000 187 33699.95 16.61 17097.99 88888.00 2015-07-06 14:50:15.000 187 33699.92 16.63 17097.98 37789.38 2015-07-06 14:50:16.000 187 33699.89 16.66 17098.00 88888.00 2015-07-06 14:50:17.000 187 33699.91 16.65 17098.03 88888.00 2015-07-06 14:50:18.000 187 33699.94 16.68 17098.02 88888.00 2015-07-06 14:50:19.000 187 33699.93 16.65 17098.05 88888.00 2015-07-06 14:50:20.000 187 33699.87 16.67 17097.99 37789.34 2015-07-06 14:50:21.000 187 33699.86 16.69 17097.98 88888.00 2015-07-06 14:50:22.000 187 33699.86 16.71 17098.00 88888.00 2015-07-06 14:50:23.000 187 33699.83 16.66 17098.01 88888.00 2015-07-06 14:50:24.000 187 33699.86 16.68 17098.01 88888.00 2015-07-06 14:50:25.000 187 33699.89 16.69 17098.05 37789.24 2015-07-06 14:50:26.000 187 33699.87 16.69 17098.08 88888.00 2015-07-06 14:50:27.000 187 33699.88 16.70 17098.05 88888.00 2015-07-06 14:50:28.000 187 33699.81 16.71 17098.06 88888.00 2015-07-06 14:50:29.000 187 33699.78 16.72 17098.06 88888.00 2015-07-06 14:50:30.000 187 33699.79 16.71 17098.06 37789.23 2015-07-06 14:50:31.000 187 33699.80 16.71 17098.02 88888.00 2015-07-06 14:50:32.000 187 33699.81 16.71 17098.05 88888.00 2015-07-06 14:50:33.000 187 33699.83 16.69 17098.04 88888.00 2015-07-06 14:50:34.000 187 33699.84 16.69 17098.03 88888.00 2015-07-06 14:50:35.000 187 33699.81 16.72 17098.02 37789.29 2015-07-06 14:50:36.000 187 33699.83 16.67 17098.01 88888.00 2015-07-06 14:50:37.000 187 33699.85 16.64 17098.00 88888.00 2015-07-06 14:50:38.000 187 33699.80 16.68 17098.01 88888.00 2015-07-06 14:50:39.000 187 33699.79 16.67 17098.01 88888.00 2015-07-06 14:50:40.000 187 33699.79 16.65 17097.99 37789.26 2015-07-06 14:50:41.000 187 33699.77 16.67 17098.01 88888.00 2015-07-06 14:50:42.000 187 33699.78 16.63 17098.00 88888.00 2015-07-06 14:50:43.000 187 33699.78 16.63 17097.99 88888.00 2015-07-06 14:50:44.000 187 33699.72 16.61 17097.97 88888.00 2015-07-06 14:50:45.000 187 33699.72 16.63 17098.00 37789.13 2015-07-06 14:50:46.000 187 33699.74 16.67 17098.04 88888.00 2015-07-06 14:50:47.000 187 33699.70 16.66 17098.01 88888.00 2015-07-06 14:50:48.000 187 33699.65 16.64 17098.01 88888.00 2015-07-06 14:50:49.000 187 33699.65 16.65 17098.02 88888.00 2015-07-06 14:50:50.000 187 33699.65 16.69 17098.00 37789.17 2015-07-06 14:50:51.000 187 33699.64 16.68 17098.01 88888.00 2015-07-06 14:50:52.000 187 33699.65 16.68 17098.04 88888.00 2015-07-06 14:50:53.000 187 33699.66 16.73 17098.07 88888.00 2015-07-06 14:50:54.000 187 33699.65 16.74 17098.02 88888.00 2015-07-06 14:50:55.000 187 33699.57 16.75 17098.04 37789.14 2015-07-06 14:50:56.000 187 33699.56 16.77 17098.05 88888.00 2015-07-06 14:50:57.000 187 33699.56 16.74 17098.06 88888.00 2015-07-06 14:50:58.000 187 33699.60 16.76 17098.01 88888.00 2015-07-06 14:50:59.000 187 33699.61 16.74 17098.02 88888.00 2015-07-06 14:51:00.000 187 33699.58 16.75 17098.04 37789.17 2015-07-06 14:51:01.000 187 33699.56 16.74 17098.03 88888.00 2015-07-06 14:51:02.000 187 33699.57 16.74 17098.06 88888.00 2015-07-06 14:51:03.000 187 33699.59 16.75 17098.05 88888.00 2015-07-06 14:51:04.000 187 33699.56 16.74 17098.00 88888.00 2015-07-06 14:51:05.000 187 33699.57 16.73 17098.01 37789.08 2015-07-06 14:51:06.000 187 33699.58 16.73 17098.01 88888.00 2015-07-06 14:51:07.000 187 33699.60 16.74 17098.00 88888.00 2015-07-06 14:51:08.000 187 33699.65 16.78 17098.01 88888.00 2015-07-06 14:51:09.000 187 33699.63 16.79 17098.05 88888.00 2015-07-06 14:51:10.000 187 33699.58 16.78 17098.06 37789.02 2015-07-06 14:51:11.000 187 33699.55 16.81 17098.03 88888.00 2015-07-06 14:51:12.000 187 33699.54 16.83 17098.02 88888.00 2015-07-06 14:51:13.000 187 33699.55 16.83 17098.02 88888.00 2015-07-06 14:51:14.000 187 33699.56 16.80 17098.02 88888.00 2015-07-06 14:51:15.000 187 33699.55 16.77 17098.02 37788.93 2015-07-06 14:51:16.000 187 33699.56 16.78 17098.00 88888.00 2015-07-06 14:51:17.000 187 33699.54 16.80 17098.02 88888.00 2015-07-06 14:51:18.000 187 33699.56 16.85 17098.01 88888.00 2015-07-06 14:51:19.000 187 33699.56 16.86 17098.01 88888.00 2015-07-06 14:51:20.000 187 33699.56 16.88 17098.02 37789.03 2015-07-06 14:51:21.000 187 33699.51 16.89 17097.98 88888.00 2015-07-06 14:51:22.000 187 33699.53 16.89 17098.00 88888.00 2015-07-06 14:51:23.000 187 33699.53 16.88 17098.05 88888.00 2015-07-06 14:51:24.000 187 33699.57 16.87 17098.04 88888.00 2015-07-06 14:51:25.000 187 33699.56 16.86 17098.04 37788.98 2015-07-06 14:51:26.000 187 33699.55 16.84 17098.05 88888.00 2015-07-06 14:51:27.000 187 33699.54 16.84 17098.04 88888.00 2015-07-06 14:51:28.000 187 33699.55 16.86 17098.02 88888.00 2015-07-06 14:51:29.000 187 33699.54 16.96 17098.02 88888.00 2015-07-06 14:51:30.000 187 33699.54 16.95 17098.02 37788.91 2015-07-06 14:51:31.000 187 33699.51 16.95 17098.02 88888.00 2015-07-06 14:51:32.000 187 33699.50 16.95 17098.05 88888.00 2015-07-06 14:51:33.000 187 33699.48 16.95 17098.06 88888.00 2015-07-06 14:51:34.000 187 33699.44 16.99 17098.03 88888.00 2015-07-06 14:51:35.000 187 33699.43 16.98 17098.01 37788.94 2015-07-06 14:51:36.000 187 33699.42 16.98 17098.01 88888.00 2015-07-06 14:51:37.000 187 33699.44 16.91 17098.04 88888.00 2015-07-06 14:51:38.000 187 33699.44 16.94 17098.03 88888.00 2015-07-06 14:51:39.000 187 33699.41 16.97 17098.03 88888.00 2015-07-06 14:51:40.000 187 33699.42 17.01 17098.04 37788.94 2015-07-06 14:51:41.000 187 33699.41 17.02 17098.08 88888.00 2015-07-06 14:51:42.000 187 33699.44 17.02 17098.07 88888.00 2015-07-06 14:51:43.000 187 33699.48 16.98 17098.06 88888.00 2015-07-06 14:51:44.000 187 33699.47 16.98 17098.08 88888.00 2015-07-06 14:51:45.000 187 33699.47 16.95 17098.11 37788.95 2015-07-06 14:51:46.000 187 33699.45 16.99 17098.07 88888.00 2015-07-06 14:51:47.000 187 33699.43 17.00 17098.00 88888.00 2015-07-06 14:51:48.000 187 33699.43 16.97 17098.00 88888.00 2015-07-06 14:51:49.000 187 33699.42 16.94 17098.02 88888.00 2015-07-06 14:51:50.000 187 33699.42 16.91 17098.02 37788.89 2015-07-06 14:51:51.000 187 33699.40 16.94 17098.06 88888.00 2015-07-06 14:51:52.000 187 33699.39 16.97 17098.08 88888.00 2015-07-06 14:51:53.000 187 33699.39 16.96 17098.05 88888.00 2015-07-06 14:51:54.000 187 33699.40 16.94 17098.05 88888.00 2015-07-06 14:51:55.000 187 33699.35 16.91 17098.07 37788.86 2015-07-06 14:51:56.000 187 33699.31 16.86 17098.06 88888.00 2015-07-06 14:51:57.000 187 33699.29 16.86 17098.08 88888.00 2015-07-06 14:51:58.000 187 33699.29 16.93 17098.05 88888.00 2015-07-06 14:51:59.000 187 33699.34 16.99 17098.03 88888.00 2015-07-06 14:52:00.000 187 33699.32 16.99 17098.01 37788.85 2015-07-06 14:52:01.000 187 33699.33 17.04 17098.00 88888.00 2015-07-06 14:52:02.000 187 33699.32 16.97 17098.01 88888.00 2015-07-06 14:52:03.000 187 33699.29 16.93 17097.99 88888.00 2015-07-06 14:52:04.000 187 33699.31 16.97 17098.00 88888.00 2015-07-06 14:52:05.000 187 33699.33 16.97 17098.02 37788.85 2015-07-06 14:52:06.000 187 33699.30 16.95 17098.06 88888.00 2015-07-06 14:52:07.000 187 33699.30 16.97 17098.02 88888.00 2015-07-06 14:52:08.000 187 33699.32 16.97 17097.99 88888.00 2015-07-06 14:52:09.000 187 33699.32 17.01 17098.02 88888.00 2015-07-06 14:52:10.000 187 33699.30 17.01 17098.03 37788.83 2015-07-06 14:52:11.000 187 33699.30 16.94 17098.02 88888.00 2015-07-06 14:52:12.000 187 33699.31 16.96 17098.07 88888.00 2015-07-06 14:52:13.000 187 33699.31 16.95 17098.09 88888.00 2015-07-06 14:52:14.000 187 33699.31 16.97 17098.08 88888.00 2015-07-06 14:52:15.000 187 33699.29 17.02 17098.07 37788.92 2015-07-06 14:52:16.000 187 33699.33 17.01 17098.07 88888.00 2015-07-06 14:52:17.000 187 33699.36 16.96 17098.07 88888.00 2015-07-06 14:52:18.000 187 33699.37 17.00 17098.08 88888.00 2015-07-06 14:52:19.000 187 33699.34 16.98 17098.15 88888.00 2015-07-06 14:52:20.000 187 33699.36 16.97 17098.15 37788.86 2015-07-06 14:52:21.000 187 33699.37 16.96 17098.10 88888.00 2015-07-06 14:52:22.000 187 33699.30 16.95 17098.08 88888.00 2015-07-06 14:52:23.000 187 33699.30 16.94 17098.12 88888.00 2015-07-06 14:52:24.000 187 33699.28 16.92 17098.12 88888.00 2015-07-06 14:52:25.000 187 33699.24 16.94 17098.11 37788.86 2015-07-06 14:52:26.000 187 33699.25 16.92 17098.14 88888.00 2015-07-06 14:52:27.000 187 33699.25 16.94 17098.14 88888.00 2015-07-06 14:52:28.000 187 33699.25 16.95 17098.13 88888.00 2015-07-06 14:52:29.000 187 33699.24 16.94 17098.14 88888.00 2015-07-06 14:52:30.000 187 33699.21 16.98 17098.15 37788.75 2015-07-06 14:52:31.000 187 33699.20 16.98 17098.19 88888.00 2015-07-06 14:52:32.000 187 33699.19 16.96 17098.22 88888.00 2015-07-06 14:52:33.000 187 33699.23 16.93 17098.21 88888.00 2015-07-06 14:52:34.000 187 33699.23 16.94 17098.19 88888.00 2015-07-06 14:52:35.000 187 33699.22 16.99 17098.18 37788.74 2015-07-06 14:52:36.000 187 33699.21 17.02 17098.18 88888.00 2015-07-06 14:52:37.000 187 33699.19 17.02 17098.13 88888.00 2015-07-06 14:52:38.000 187 33699.14 17.02 17098.11 88888.00 2015-07-06 14:52:39.000 187 33699.16 17.05 17098.17 88888.00 2015-07-06 14:52:40.000 187 33699.18 17.03 17098.17 37788.78 2015-07-06 14:52:41.000 187 33699.14 17.00 17098.17 88888.00 2015-07-06 14:52:42.000 187 33699.14 17.05 17098.20 88888.00 2015-07-06 14:52:43.000 187 33699.19 17.10 17098.20 88888.00 2015-07-06 14:52:44.000 187 33699.18 17.05 17098.17 88888.00 2015-07-06 14:52:45.000 187 33699.18 17.06 17098.15 37788.77 2015-07-06 14:52:46.000 187 33699.25 17.11 17098.12 88888.00 2015-07-06 14:52:47.000 187 33699.23 17.11 17098.10 88888.00 2015-07-06 14:52:48.000 187 33699.21 17.06 17098.10 88888.00 2015-07-06 14:52:49.000 187 33699.21 17.09 17098.13 88888.00 2015-07-06 14:52:50.000 187 33699.22 17.14 17098.16 37788.73 2015-07-06 14:52:51.000 187 33699.17 17.15 17098.13 88888.00 2015-07-06 14:52:52.000 187 33699.21 17.19 17098.14 88888.00 2015-07-06 14:52:53.000 187 33699.22 17.17 17098.18 88888.00 2015-07-06 14:52:54.000 187 33699.22 17.19 17098.20 88888.00 2015-07-06 14:52:55.000 187 33699.18 17.18 17098.17 37788.72 2015-07-06 14:52:56.000 187 33699.18 17.13 17098.17 88888.00 2015-07-06 14:52:57.000 187 33699.18 17.15 17098.18 88888.00 2015-07-06 14:52:58.000 187 33699.16 17.15 17098.21 88888.00 2015-07-06 14:52:59.000 187 33699.14 17.15 17098.21 88888.00 2015-07-06 14:53:00.000 187 33699.10 17.13 17098.22 37788.73 2015-07-06 14:53:01.000 187 33699.14 17.12 17098.23 88888.00 2015-07-06 14:53:02.000 187 33699.13 17.10 17098.21 88888.00 2015-07-06 14:53:03.000 187 33699.17 17.06 17098.20 88888.00 2015-07-06 14:53:04.000 187 33699.18 17.11 17098.19 88888.00 2015-07-06 14:53:05.000 187 33699.16 17.15 17098.22 37788.78 2015-07-06 14:53:06.000 187 33699.09 17.19 17098.24 88888.00 2015-07-06 14:53:07.000 187 33699.11 17.17 17098.23 88888.00 2015-07-06 14:53:08.000 187 33699.14 17.16 17098.25 88888.00 2015-07-06 14:53:09.000 187 33699.12 17.11 17098.22 88888.00 2015-07-06 14:53:10.000 187 33699.13 17.11 17098.22 37788.73 2015-07-06 14:53:11.000 187 33699.16 17.11 17098.26 88888.00 2015-07-06 14:53:12.000 187 33699.12 17.09 17098.25 88888.00 2015-07-06 14:53:13.000 187 33699.11 17.10 17098.28 88888.00 2015-07-06 14:53:14.000 187 33699.16 17.13 17098.28 88888.00 2015-07-06 14:53:15.000 187 33699.14 17.13 17098.30 37788.73 2015-07-06 14:53:16.000 187 33699.11 17.11 17098.31 88888.00 2015-07-06 14:53:17.000 187 33699.11 17.12 17098.25 88888.00 2015-07-06 14:53:18.000 187 33699.06 17.11 17098.27 88888.00 2015-07-06 14:53:19.000 187 33699.03 17.10 17098.28 88888.00 2015-07-06 14:53:20.000 187 33699.08 17.10 17098.29 37788.74 2015-07-06 14:53:21.000 187 33699.06 17.09 17098.30 88888.00 2015-07-06 14:53:22.000 187 33699.05 17.09 17098.29 88888.00 2015-07-06 14:53:23.000 187 33699.04 17.08 17098.28 88888.00 2015-07-06 14:53:24.000 187 33699.00 17.07 17098.28 88888.00 2015-07-06 14:53:25.000 187 33699.02 17.10 17098.24 37788.64 2015-07-06 14:53:26.000 187 33699.05 17.16 17098.29 88888.00 2015-07-06 14:53:27.000 187 33699.04 17.14 17098.29 88888.00 2015-07-06 14:53:28.000 187 33699.09 17.18 17098.28 88888.00 2015-07-06 14:53:29.000 187 33699.06 17.14 17098.28 88888.00 2015-07-06 14:53:30.000 187 33699.09 17.16 17098.32 37788.68 2015-07-06 14:53:31.000 187 33699.05 17.18 17098.27 88888.00 2015-07-06 14:53:32.000 187 33699.04 17.17 17098.25 88888.00 2015-07-06 14:53:33.000 187 33699.03 17.21 17098.27 88888.00 2015-07-06 14:53:34.000 187 33699.04 17.19 17098.28 88888.00 2015-07-06 14:53:35.000 187 33699.06 17.25 17098.26 37788.61 2015-07-06 14:53:36.000 187 33699.06 17.27 17098.29 88888.00 2015-07-06 14:53:37.000 187 33699.06 17.27 17098.32 88888.00 2015-07-06 14:53:38.000 187 33699.00 17.26 17098.32 88888.00 2015-07-06 14:53:39.000 187 33699.00 17.28 17098.32 88888.00 2015-07-06 14:53:40.000 187 33699.03 17.28 17098.33 37788.64 2015-07-06 14:53:41.000 187 33699.05 17.25 17098.32 88888.00 2015-07-06 14:53:42.000 187 33699.03 17.21 17098.30 88888.00 2015-07-06 14:53:43.000 187 33699.01 17.16 17098.29 88888.00 2015-07-06 14:53:44.000 187 33699.01 17.23 17098.31 88888.00 2015-07-06 14:53:45.000 187 33699.01 17.24 17098.35 37788.63 2015-07-06 14:53:46.000 187 33699.02 17.27 17098.34 88888.00 2015-07-06 14:53:47.000 187 33698.99 17.23 17098.31 88888.00 2015-07-06 14:53:48.000 187 33699.00 17.26 17098.33 88888.00 2015-07-06 14:53:49.000 187 33698.99 17.27 17098.38 88888.00 2015-07-06 14:53:50.000 187 33698.98 17.31 17098.37 37788.64 2015-07-06 14:53:51.000 187 33698.98 17.29 17098.36 88888.00 2015-07-06 14:53:52.000 187 33698.98 17.26 17098.42 88888.00 2015-07-06 14:53:53.000 187 33699.00 17.25 17098.44 88888.00 2015-07-06 14:53:54.000 187 33699.00 17.21 17098.45 88888.00 2015-07-06 14:53:55.000 187 33699.01 17.26 17098.45 37788.64 2015-07-06 14:53:56.000 187 33698.99 17.29 17098.45 88888.00 2015-07-06 14:53:57.000 187 33698.95 17.32 17098.42 88888.00 2015-07-06 14:53:58.000 187 33698.96 17.28 17098.36 88888.00 2015-07-06 14:53:59.000 187 33698.98 17.26 17098.38 88888.00 2015-07-06 14:54:00.000 187 33698.98 17.28 17098.37 37788.57 2015-07-06 14:54:01.000 187 33698.96 17.31 17098.37 88888.00 2015-07-06 14:54:02.000 187 33698.96 17.30 17098.42 88888.00 2015-07-06 14:54:03.000 187 33698.95 17.29 17098.40 88888.00 2015-07-06 14:54:04.000 187 33698.97 17.32 17098.41 88888.00 2015-07-06 14:54:05.000 187 33698.92 17.33 17098.42 37788.59 2015-07-06 14:54:06.000 187 33698.88 17.32 17098.44 88888.00 2015-07-06 14:54:07.000 187 33698.91 17.36 17098.46 88888.00 2015-07-06 14:54:08.000 187 33698.93 17.39 17098.43 88888.00 2015-07-06 14:54:09.000 187 33698.94 17.39 17098.39 88888.00 2015-07-06 14:54:10.000 187 33698.91 17.37 17098.38 37788.59 2015-07-06 14:54:11.000 187 33698.86 17.34 17098.35 88888.00 2015-07-06 14:54:12.000 187 33698.88 17.36 17098.39 88888.00 2015-07-06 14:54:13.000 187 33698.91 17.38 17098.38 88888.00 2015-07-06 14:54:14.000 187 33698.88 17.40 17098.37 88888.00 2015-07-06 14:54:15.000 187 33698.85 17.41 17098.41 37788.55 2015-07-06 14:54:16.000 187 33698.85 17.40 17098.41 88888.00 2015-07-06 14:54:17.000 187 33698.85 17.41 17098.43 88888.00 2015-07-06 14:54:18.000 187 33698.86 17.43 17098.45 88888.00 2015-07-06 14:54:19.000 187 33698.86 17.42 17098.42 88888.00 2015-07-06 14:54:20.000 187 33698.84 17.40 17098.43 37788.57 2015-07-06 14:54:21.000 187 33698.80 17.37 17098.41 88888.00 2015-07-06 14:54:22.000 187 33698.83 17.33 17098.41 88888.00 2015-07-06 14:54:23.000 187 33698.80 17.38 17098.37 88888.00 2015-07-06 14:54:24.000 187 33698.77 17.43 17098.35 88888.00 2015-07-06 14:54:25.000 187 33698.80 17.43 17098.36 37788.48 2015-07-06 14:54:26.000 187 33698.82 17.45 17098.38 88888.00 2015-07-06 14:54:27.000 187 33698.84 17.48 17098.39 88888.00 2015-07-06 14:54:28.000 187 33698.83 17.48 17098.43 88888.00 2015-07-06 14:54:29.000 187 33698.84 17.48 17098.42 88888.00 2015-07-06 14:54:30.000 187 33698.85 17.50 17098.38 37788.58 2015-07-06 14:54:31.000 187 33698.85 17.47 17098.38 88888.00 2015-07-06 14:54:32.000 187 33698.84 17.45 17098.41 88888.00 2015-07-06 14:54:33.000 187 33698.79 17.51 17098.38 88888.00 2015-07-06 14:54:34.000 187 33698.79 17.53 17098.34 88888.00 2015-07-06 14:54:35.000 187 33698.84 17.51 17098.36 37788.55 2015-07-06 14:54:36.000 187 33698.85 17.52 17098.34 88888.00 2015-07-06 14:54:37.000 187 33698.81 17.51 17098.34 88888.00 2015-07-06 14:54:38.000 187 33698.79 17.55 17098.32 88888.00 2015-07-06 14:54:39.000 187 33698.77 17.51 17098.28 88888.00 2015-07-06 14:54:40.000 187 33698.80 17.53 17098.31 37788.57 2015-07-06 14:54:41.000 187 33698.78 17.51 17098.34 88888.00 2015-07-06 14:54:42.000 187 33698.80 17.53 17098.35 88888.00 2015-07-06 14:54:43.000 187 33698.80 17.53 17098.35 88888.00 2015-07-06 14:54:44.000 187 33698.74 17.53 17098.41 88888.00 2015-07-06 14:54:45.000 187 33698.74 17.53 17098.42 37788.55 2015-07-06 14:54:46.000 187 33698.76 17.56 17098.44 88888.00 2015-07-06 14:54:47.000 187 33698.77 17.52 17098.45 88888.00 2015-07-06 14:54:48.000 187 33698.81 17.51 17098.48 88888.00 2015-07-06 14:54:49.000 187 33698.80 17.53 17098.43 88888.00 2015-07-06 14:54:50.000 187 33698.76 17.54 17098.44 37788.57 2015-07-06 14:54:51.000 187 33698.75 17.58 17098.44 88888.00 2015-07-06 14:54:52.000 187 33698.70 17.58 17098.41 88888.00 2015-07-06 14:54:53.000 187 33698.68 17.58 17098.40 88888.00 2015-07-06 14:54:54.000 187 33698.72 17.59 17098.40 88888.00 2015-07-06 14:54:55.000 187 33698.73 17.56 17098.39 37788.44 2015-07-06 14:54:56.000 187 33698.67 17.56 17098.39 88888.00 2015-07-06 14:54:57.000 187 33698.69 17.57 17098.37 88888.00 2015-07-06 14:54:58.000 187 33698.74 17.56 17098.40 88888.00 2015-07-06 14:54:59.000 187 33698.73 17.55 17098.41 88888.00 2015-07-06 14:55:00.000 187 33698.71 17.58 17098.46 37788.53 2015-07-06 14:55:01.000 187 33698.71 17.56 17098.49 88888.00 2015-07-06 14:55:02.000 187 33698.71 17.58 17098.51 88888.00 2015-07-06 14:55:03.000 187 33698.70 17.56 17098.50 88888.00 2015-07-06 14:55:04.000 187 33698.69 17.53 17098.49 88888.00 2015-07-06 14:55:05.000 187 33698.70 17.54 17098.48 37788.44 2015-07-06 14:55:06.000 187 33698.69 17.58 17098.50 88888.00 2015-07-06 14:55:07.000 187 33698.68 17.58 17098.51 88888.00 2015-07-06 14:55:08.000 187 33698.67 17.58 17098.48 88888.00 2015-07-06 14:55:09.000 187 33698.66 17.62 17098.48 88888.00 2015-07-06 14:55:10.000 187 33698.65 17.56 17098.48 37788.52 2015-07-06 14:55:11.000 187 33698.67 17.53 17098.48 88888.00 2015-07-06 14:55:12.000 187 33698.67 17.53 17098.49 88888.00 2015-07-06 14:55:13.000 187 33698.61 17.49 17098.46 88888.00 2015-07-06 14:55:14.000 187 33698.63 17.54 17098.45 88888.00 2015-07-06 14:55:15.000 187 33698.63 17.53 17098.45 37788.51 2015-07-06 14:55:16.000 187 33698.63 17.52 17098.47 88888.00 2015-07-06 14:55:17.000 187 33698.63 17.50 17098.51 88888.00 2015-07-06 14:55:18.000 187 33698.63 17.51 17098.50 88888.00 2015-07-06 14:55:19.000 187 33698.65 17.51 17098.48 88888.00 2015-07-06 14:55:20.000 187 33698.64 17.52 17098.46 37788.48 2015-07-06 14:55:21.000 187 33698.59 17.52 17098.47 88888.00 2015-07-06 14:55:22.000 187 33698.59 17.51 17098.54 88888.00 2015-07-06 14:55:23.000 187 33698.58 17.49 17098.56 88888.00 2015-07-06 14:55:24.000 187 33698.59 17.52 17098.55 88888.00 2015-07-06 14:55:25.000 187 33698.59 17.51 17098.55 37788.34 2015-07-06 14:55:26.000 187 33698.56 17.49 17098.56 88888.00 2015-07-06 14:55:27.000 187 33698.60 17.54 17098.56 88888.00 2015-07-06 14:55:28.000 187 33698.59 17.57 17098.53 88888.00 2015-07-06 14:55:29.000 187 33698.53 17.54 17098.58 88888.00 2015-07-06 14:55:30.000 187 33698.58 17.56 17098.57 37788.28 2015-07-06 14:55:31.000 187 33698.55 17.54 17098.51 88888.00 2015-07-06 14:55:32.000 187 33698.54 17.55 17098.49 88888.00 2015-07-06 14:55:33.000 187 33698.55 17.55 17098.45 88888.00 2015-07-06 14:55:34.000 187 33698.56 17.56 17098.47 88888.00 2015-07-06 14:55:35.000 187 33698.56 17.56 17098.46 37788.37 2015-07-06 14:55:36.000 187 33698.55 17.57 17098.54 88888.00 2015-07-06 14:55:37.000 187 33698.53 17.60 17098.55 88888.00 2015-07-06 14:55:38.000 187 33698.53 17.61 17098.56 88888.00 2015-07-06 14:55:39.000 187 33698.54 17.59 17098.55 88888.00 2015-07-06 14:55:40.000 187 33698.51 17.57 17098.54 37788.37 2015-07-06 14:55:41.000 187 33698.50 17.55 17098.54 88888.00 2015-07-06 14:55:42.000 187 33698.52 17.59 17098.50 88888.00 2015-07-06 14:55:43.000 187 33698.52 17.56 17098.51 88888.00 2015-07-06 14:55:44.000 187 33698.50 17.59 17098.53 88888.00 2015-07-06 14:55:45.000 187 33698.50 17.59 17098.52 37788.42 2015-07-06 14:55:46.000 187 33698.50 17.59 17098.49 88888.00 2015-07-06 14:55:47.000 187 33698.53 17.62 17098.53 88888.00 2015-07-06 14:55:48.000 187 33698.47 17.66 17098.55 88888.00 2015-07-06 14:55:49.000 187 33698.47 17.66 17098.56 88888.00 2015-07-06 14:55:50.000 187 33698.48 17.61 17098.57 37788.41 2015-07-06 14:55:51.000 187 33698.50 17.63 17098.55 88888.00 2015-07-06 14:55:52.000 187 33698.51 17.66 17098.55 88888.00 2015-07-06 14:55:53.000 187 33698.49 17.65 17098.59 88888.00 2015-07-06 14:55:54.000 187 33698.44 17.62 17098.57 88888.00 2015-07-06 14:55:55.000 187 33698.45 17.60 17098.63 37788.34 2015-07-06 14:55:56.000 187 33698.45 17.65 17098.63 88888.00 2015-07-06 14:55:57.000 187 33698.47 17.67 17098.59 88888.00 2015-07-06 14:55:58.000 187 33698.45 17.68 17098.56 88888.00 2015-07-06 14:55:59.000 187 33698.47 17.66 17098.58 88888.00 2015-07-06 14:56:00.000 187 33698.47 17.67 17098.59 37788.24 2015-07-06 14:56:01.000 187 33698.46 17.67 17098.60 88888.00 2015-07-06 14:56:02.000 187 33698.53 17.67 17098.60 88888.00 2015-07-06 14:56:03.000 187 33698.50 17.64 17098.57 88888.00 2015-07-06 14:56:04.000 187 33698.44 17.66 17098.53 88888.00 2015-07-06 14:56:05.000 187 33698.46 17.73 17098.54 37788.38 2015-07-06 14:56:06.000 187 33698.46 17.73 17098.59 88888.00 2015-07-06 14:56:07.000 187 33698.47 17.72 17098.63 88888.00 2015-07-06 14:56:08.000 187 33698.51 17.69 17098.62 88888.00 2015-07-06 14:56:09.000 187 33698.49 17.71 17098.57 88888.00 2015-07-06 14:56:10.000 187 33698.52 17.75 17098.59 37788.27 2015-07-06 14:56:11.000 187 33698.46 17.76 17098.58 88888.00 2015-07-06 14:56:12.000 187 33698.42 17.70 17098.55 88888.00 2015-07-06 14:56:13.000 187 33698.40 17.66 17098.59 88888.00 2015-07-06 14:56:14.000 187 33698.39 17.65 17098.59 88888.00 2015-07-06 14:56:15.000 187 33698.43 17.68 17098.58 37788.31 2015-07-06 14:56:16.000 187 33698.40 17.70 17098.62 88888.00 2015-07-06 14:56:17.000 187 33698.45 17.73 17098.61 88888.00 2015-07-06 14:56:18.000 187 33698.42 17.73 17098.55 88888.00 2015-07-06 14:56:19.000 187 33698.42 17.69 17098.56 88888.00 2015-07-06 14:56:20.000 187 33698.43 17.69 17098.54 37788.29 2015-07-06 14:56:21.000 187 33698.38 17.69 17098.52 88888.00 2015-07-06 14:56:22.000 187 33698.42 17.71 17098.54 88888.00 2015-07-06 14:56:23.000 187 33698.43 17.69 17098.51 88888.00 2015-07-06 14:56:24.000 187 33698.44 17.70 17098.57 88888.00 2015-07-06 14:56:25.000 187 33698.41 17.71 17098.60 37788.23 2015-07-06 14:56:26.000 187 33698.41 17.71 17098.60 88888.00 2015-07-06 14:56:27.000 187 33698.40 17.74 17098.60 88888.00 2015-07-06 14:56:28.000 187 33698.36 17.73 17098.64 88888.00 2015-07-06 14:56:29.000 187 33698.38 17.75 17098.64 88888.00 2015-07-06 14:56:30.000 187 33698.40 17.79 17098.66 37788.28 2015-07-06 14:56:31.000 187 33698.42 17.80 17098.66 88888.00 2015-07-06 14:56:32.000 187 33698.44 17.80 17098.65 88888.00 2015-07-06 14:56:33.000 187 33698.43 17.81 17098.63 88888.00 2015-07-06 14:56:34.000 187 33698.43 17.83 17098.63 88888.00 2015-07-06 14:56:35.000 187 33698.41 17.82 17098.60 37788.13 2015-07-06 14:56:36.000 187 33698.38 17.85 17098.61 88888.00 2015-07-06 14:56:37.000 187 33698.34 17.83 17098.60 88888.00 2015-07-06 14:56:38.000 187 33698.37 17.84 17098.59 88888.00 2015-07-06 14:56:39.000 187 33698.41 17.81 17098.63 88888.00 2015-07-06 14:56:40.000 187 33698.40 17.76 17098.68 37788.20 2015-07-06 14:56:41.000 187 33698.39 17.75 17098.65 88888.00 2015-07-06 14:56:42.000 187 33698.42 17.74 17098.61 88888.00 2015-07-06 14:56:43.000 187 33698.44 17.69 17098.60 88888.00 2015-07-06 14:56:44.000 187 33698.44 17.72 17098.64 88888.00 2015-07-06 14:56:45.000 187 33698.43 17.70 17098.66 37788.33 2015-07-06 14:56:46.000 187 33698.40 17.70 17098.65 88888.00 2015-07-06 14:56:47.000 187 33698.39 17.71 17098.66 88888.00 2015-07-06 14:56:48.000 187 33698.40 17.73 17098.65 88888.00 2015-07-06 14:56:49.000 187 33698.37 17.78 17098.64 88888.00 2015-07-06 14:56:50.000 187 33698.35 17.78 17098.60 37788.34 2015-07-06 14:56:51.000 187 33698.33 17.76 17098.57 88888.00 2015-07-06 14:56:52.000 187 33698.33 17.73 17098.59 88888.00 2015-07-06 14:56:53.000 187 33698.36 17.71 17098.60 88888.00 2015-07-06 14:56:54.000 187 33698.40 17.76 17098.58 88888.00 2015-07-06 14:56:55.000 187 33698.34 17.71 17098.57 37788.26 2015-07-06 14:56:56.000 187 33698.35 17.71 17098.60 88888.00 2015-07-06 14:56:57.000 187 33698.39 17.77 17098.61 88888.00 2015-07-06 14:56:58.000 187 33698.38 17.82 17098.63 88888.00 2015-07-06 14:56:59.000 187 33698.33 17.85 17098.60 88888.00 2015-07-06 14:57:00.000 187 33698.33 17.83 17098.63 37788.20 2015-07-06 14:57:01.000 187 33698.32 17.80 17098.67 88888.00 2015-07-06 14:57:02.000 187 33698.33 17.83 17098.66 88888.00 2015-07-06 14:57:03.000 187 33698.35 17.83 17098.64 88888.00 2015-07-06 14:57:04.000 187 33698.33 17.83 17098.64 88888.00 2015-07-06 14:57:05.000 187 33698.28 17.82 17098.63 37788.21 2015-07-06 14:57:06.000 187 33698.27 17.83 17098.63 88888.00 2015-07-06 14:57:07.000 187 33698.32 17.82 17098.65 88888.00 2015-07-06 14:57:08.000 187 33698.30 17.78 17098.67 88888.00 2015-07-06 14:57:09.000 187 33698.29 17.81 17098.66 88888.00 2015-07-06 14:57:10.000 187 33698.28 17.84 17098.68 37788.09 2015-07-06 14:57:11.000 187 33698.28 17.84 17098.69 88888.00 2015-07-06 14:57:12.000 187 33698.32 17.88 17098.67 88888.00 2015-07-06 14:57:13.000 187 33698.30 17.85 17098.64 88888.00 2015-07-06 14:57:14.000 187 33698.30 17.87 17098.63 88888.00 2015-07-06 14:57:15.000 187 33698.32 17.92 17098.64 37788.22 2015-07-06 14:57:16.000 187 33698.30 17.95 17098.72 88888.00 2015-07-06 14:57:17.000 187 33698.31 17.94 17098.75 88888.00 2015-07-06 14:57:18.000 187 33698.30 17.94 17098.76 88888.00 2015-07-06 14:57:19.000 187 33698.33 17.93 17098.70 88888.00 2015-07-06 14:57:20.000 187 33698.36 17.96 17098.74 37788.19 2015-07-06 14:57:21.000 187 33698.33 17.95 17098.73 88888.00 2015-07-06 14:57:22.000 187 33698.33 17.92 17098.73 88888.00 2015-07-06 14:57:23.000 187 33698.33 17.93 17098.74 88888.00 2015-07-06 14:57:24.000 187 33698.33 17.94 17098.74 88888.00 2015-07-06 14:57:25.000 187 33698.35 17.94 17098.79 37788.23 2015-07-06 14:57:26.000 187 33698.35 17.93 17098.79 88888.00 2015-07-06 14:57:27.000 187 33698.33 17.92 17098.77 88888.00 2015-07-06 14:57:28.000 187 33698.31 17.84 17098.76 88888.00 2015-07-06 14:57:29.000 187 33698.34 17.86 17098.76 88888.00 2015-07-06 14:57:30.000 187 33698.39 17.90 17098.76 37788.21 2015-07-06 14:57:31.000 187 33698.40 17.92 17098.77 88888.00 2015-07-06 14:57:32.000 187 33698.41 17.95 17098.72 88888.00 2015-07-06 14:57:33.000 187 33698.38 17.95 17098.73 88888.00 2015-07-06 14:57:34.000 187 33698.40 17.93 17098.76 88888.00 2015-07-06 14:57:35.000 187 33698.34 17.93 17098.73 37788.23 2015-07-06 14:57:36.000 187 33698.33 17.97 17098.71 88888.00 2015-07-06 14:57:37.000 187 33698.29 18.00 17098.71 88888.00 2015-07-06 14:57:38.000 187 33698.28 18.00 17098.70 88888.00 2015-07-06 14:57:39.000 187 33698.33 18.01 17098.69 88888.00 2015-07-06 14:57:40.000 187 33698.30 18.02 17098.69 37788.15 2015-07-06 14:57:41.000 187 33698.27 18.00 17098.69 88888.00 2015-07-06 14:57:42.000 187 33698.28 18.01 17098.69 88888.00 2015-07-06 14:57:43.000 187 33698.27 17.96 17098.73 88888.00 2015-07-06 14:57:44.000 187 33698.27 17.96 17098.75 88888.00 2015-07-06 14:57:45.000 187 33698.28 17.99 17098.71 37788.25 2015-07-06 14:57:46.000 187 33698.24 18.00 17098.71 88888.00 2015-07-06 14:57:47.000 187 33698.23 18.00 17098.66 88888.00 2015-07-06 14:57:48.000 187 33698.28 18.02 17098.61 88888.00 2015-07-06 14:57:49.000 187 33698.27 18.01 17098.65 88888.00 2015-07-06 14:57:50.000 187 33698.25 18.00 17098.69 37788.15 2015-07-06 14:57:51.000 187 33698.25 18.01 17098.72 88888.00 2015-07-06 14:57:52.000 187 33698.27 18.05 17098.74 88888.00 2015-07-06 14:57:53.000 187 33698.25 18.04 17098.71 88888.00 2015-07-06 14:57:54.000 187 33698.25 18.05 17098.74 88888.00 2015-07-06 14:57:55.000 187 33698.32 18.08 17098.76 37788.17 2015-07-06 14:57:56.000 187 33698.34 18.05 17098.75 88888.00 2015-07-06 14:57:57.000 187 33698.30 18.06 17098.76 88888.00 2015-07-06 14:57:58.000 187 33698.30 18.03 17098.75 88888.00 2015-07-06 14:57:59.000 187 33698.28 18.00 17098.73 88888.00 2015-07-06 14:58:00.000 187 33698.30 18.03 17098.75 37788.23 2015-07-06 14:58:01.000 187 33698.30 18.06 17098.76 88888.00 2015-07-06 14:58:02.000 187 33698.32 18.08 17098.75 88888.00 2015-07-06 14:58:03.000 187 33698.29 18.06 17098.76 88888.00 2015-07-06 14:58:04.000 187 33698.27 18.05 17098.78 88888.00 2015-07-06 14:58:05.000 187 33698.29 18.05 17098.80 37788.21 2015-07-06 14:58:06.000 187 33698.34 18.06 17098.79 88888.00 2015-07-06 14:58:07.000 187 33698.30 18.09 17098.82 88888.00 2015-07-06 14:58:08.000 187 33698.33 18.10 17098.81 88888.00 2015-07-06 14:58:09.000 187 33698.32 18.09 17098.76 88888.00 2015-07-06 14:58:10.000 187 33698.27 18.02 17098.73 37788.23 2015-07-06 14:58:11.000 187 33698.26 18.04 17098.76 88888.00 2015-07-06 14:58:12.000 187 33698.24 18.03 17098.76 88888.00 2015-07-06 14:58:13.000 187 33698.26 17.99 17098.76 88888.00 2015-07-06 14:58:14.000 187 33698.27 18.03 17098.75 88888.00 2015-07-06 14:58:15.000 187 33698.30 18.05 17098.78 37788.22 2015-07-06 14:58:16.000 187 33698.32 18.02 17098.77 88888.00 2015-07-06 14:58:17.000 187 33698.32 18.03 17098.82 88888.00 2015-07-06 14:58:18.000 187 33698.30 18.06 17098.83 88888.00 2015-07-06 14:58:19.000 187 33698.30 18.05 17098.82 88888.00 2015-07-06 14:58:20.000 187 33698.33 18.06 17098.81 37788.19 2015-07-06 14:58:21.000 187 33698.32 18.05 17098.78 88888.00 2015-07-06 14:58:22.000 187 33698.32 18.05 17098.78 88888.00 2015-07-06 14:58:23.000 187 33698.32 18.07 17098.81 88888.00 2015-07-06 14:58:24.000 187 33698.32 18.04 17098.82 88888.00 2015-07-06 14:58:25.000 187 33698.30 18.04 17098.81 37788.29 2015-07-06 14:58:26.000 187 33698.31 18.07 17098.82 88888.00 2015-07-06 14:58:27.000 187 33698.33 18.03 17098.80 88888.00 2015-07-06 14:58:28.000 187 33698.34 18.06 17098.76 88888.00 2015-07-06 14:58:29.000 187 33698.35 18.06 17098.77 88888.00 2015-07-06 14:58:30.000 187 33698.34 18.10 17098.79 37788.30 2015-07-06 14:58:31.000 187 33698.36 18.14 17098.80 88888.00 2015-07-06 14:58:32.000 187 33698.38 18.17 17098.80 88888.00 2015-07-06 14:58:33.000 187 33698.39 18.17 17098.81 88888.00 2015-07-06 14:58:34.000 187 33698.40 18.17 17098.77 88888.00 2015-07-06 14:58:35.000 187 33698.41 18.17 17098.74 37788.26 2015-07-06 14:58:36.000 187 33698.40 18.15 17098.76 88888.00 2015-07-06 14:58:37.000 187 33698.37 18.14 17098.82 88888.00 2015-07-06 14:58:38.000 187 33698.36 18.16 17098.84 88888.00 2015-07-06 14:58:39.000 187 33698.37 18.14 17098.84 88888.00 2015-07-06 14:58:40.000 187 33698.36 18.15 17098.83 37788.33 2015-07-06 14:58:41.000 187 33698.32 18.13 17098.83 88888.00 2015-07-06 14:58:42.000 187 33698.34 18.11 17098.80 88888.00 2015-07-06 14:58:43.000 187 33698.36 18.11 17098.81 88888.00 2015-07-06 14:58:44.000 187 33698.38 18.12 17098.79 88888.00 2015-07-06 14:58:45.000 187 33698.38 18.13 17098.81 37788.30 2015-07-06 14:58:46.000 187 33698.41 18.14 17098.83 88888.00 2015-07-06 14:58:47.000 187 33698.35 18.11 17098.81 88888.00 2015-07-06 14:58:48.000 187 33698.31 18.06 17098.78 88888.00 2015-07-06 14:58:49.000 187 33698.35 18.13 17098.79 88888.00 2015-07-06 14:58:50.000 187 33698.39 18.17 17098.80 37788.29 2015-07-06 14:58:51.000 187 33698.35 18.18 17098.74 88888.00 2015-07-06 14:58:52.000 187 33698.39 18.22 17098.77 88888.00 2015-07-06 14:58:53.000 187 33698.38 18.20 17098.79 88888.00 2015-07-06 14:58:54.000 187 33698.38 18.18 17098.77 88888.00 2015-07-06 14:58:55.000 187 33698.42 18.16 17098.76 37788.17 2015-07-06 14:58:56.000 187 33698.41 18.17 17098.81 88888.00 2015-07-06 14:58:57.000 187 33698.39 18.12 17098.77 88888.00 2015-07-06 14:58:58.000 187 33698.34 18.11 17098.76 88888.00 2015-07-06 14:58:59.000 187 33698.35 18.08 17098.80 88888.00 2015-07-06 14:59:00.000 187 33698.39 18.13 17098.81 37788.30 2015-07-06 14:59:01.000 187 33698.40 18.15 17098.79 88888.00 2015-07-06 14:59:02.000 187 33698.39 18.16 17098.76 88888.00 2015-07-06 14:59:03.000 187 33698.41 18.21 17098.78 88888.00 2015-07-06 14:59:04.000 187 33698.42 18.20 17098.81 88888.00 2015-07-06 14:59:05.000 187 33698.41 18.20 17098.80 37788.42 2015-07-06 14:59:06.000 187 33698.42 18.21 17098.79 88888.00 2015-07-06 14:59:07.000 187 33698.42 18.21 17098.83 88888.00 2015-07-06 14:59:08.000 187 33698.35 18.18 17098.84 88888.00 2015-07-06 14:59:09.000 187 33698.35 18.15 17098.80 88888.00 2015-07-06 14:59:10.000 187 33698.37 18.20 17098.80 37788.38 2015-07-06 14:59:11.000 187 33698.34 18.16 17098.77 88888.00 2015-07-06 14:59:12.000 187 33698.41 18.21 17098.80 88888.00 2015-07-06 14:59:13.000 187 33698.41 18.21 17098.79 88888.00 2015-07-06 14:59:14.000 187 33698.40 18.24 17098.79 88888.00 2015-07-06 14:59:15.000 187 33698.40 18.21 17098.84 37788.42 2015-07-06 14:59:16.000 187 33698.43 18.22 17098.86 88888.00 2015-07-06 14:59:17.000 187 33698.42 18.21 17098.86 88888.00 2015-07-06 14:59:18.000 187 33698.41 18.20 17098.88 88888.00 2015-07-06 14:59:19.000 187 33698.44 18.15 17098.85 88888.00 2015-07-06 14:59:20.000 187 33698.47 18.16 17098.85 37788.46 2015-07-06 14:59:21.000 187 33698.47 18.20 17098.88 88888.00 2015-07-06 14:59:22.000 187 33698.53 18.18 17098.88 88888.00 2015-07-06 14:59:23.000 187 33698.54 18.17 17098.91 88888.00 2015-07-06 14:59:24.000 187 33698.54 18.18 17098.90 88888.00 2015-07-06 14:59:25.000 187 33698.57 18.18 17098.88 37788.47 2015-07-06 14:59:26.000 187 33698.52 18.17 17098.87 88888.00 2015-07-06 14:59:27.000 187 33698.51 18.18 17098.84 88888.00 2015-07-06 14:59:28.000 187 33698.50 18.14 17098.82 88888.00 2015-07-06 14:59:29.000 187 33698.50 18.12 17098.82 88888.00 2015-07-06 14:59:30.000 187 33698.53 18.16 17098.85 37788.40 2015-07-06 14:59:31.000 187 33698.54 18.15 17098.87 88888.00 2015-07-06 14:59:32.000 187 33698.50 18.13 17098.88 88888.00 2015-07-06 14:59:33.000 187 33698.52 18.13 17098.85 88888.00 2015-07-06 14:59:34.000 187 33698.55 18.15 17098.88 88888.00 2015-07-06 14:59:35.000 187 33698.52 18.11 17098.89 37788.44 2015-07-06 14:59:36.000 187 33698.53 18.07 17098.91 88888.00 2015-07-06 14:59:37.000 187 33698.56 18.06 17098.90 88888.00 2015-07-06 14:59:38.000 187 33698.58 18.05 17098.89 88888.00 2015-07-06 14:59:39.000 187 33698.56 18.03 17098.93 88888.00 2015-07-06 14:59:40.000 187 33698.53 18.08 17098.92 37788.46 2015-07-06 14:59:41.000 187 33698.50 18.08 17098.93 88888.00 2015-07-06 14:59:42.000 187 33698.50 18.12 17098.93 88888.00 2015-07-06 14:59:43.000 187 33698.50 18.07 17098.95 88888.00 2015-07-06 14:59:44.000 187 33698.54 18.07 17098.94 88888.00 2015-07-06 14:59:45.000 187 33698.55 18.07 17098.91 37788.49 2015-07-06 14:59:46.000 187 33698.57 18.10 17098.95 88888.00 2015-07-06 14:59:47.000 187 33698.58 18.17 17098.94 88888.00 2015-07-06 14:59:48.000 187 33698.55 18.16 17098.93 88888.00 2015-07-06 14:59:49.000 187 33698.57 18.15 17098.96 88888.00 2015-07-06 14:59:50.000 187 33698.57 18.16 17098.93 37788.55 2015-07-06 14:59:51.000 187 33698.55 18.16 17098.88 88888.00 2015-07-06 14:59:52.000 187 33698.55 18.14 17098.91 88888.00 2015-07-06 14:59:53.000 187 33698.55 18.09 17098.91 88888.00 2015-07-06 14:59:54.000 187 33698.57 18.09 17098.89 88888.00 2015-07-06 14:59:55.000 187 33698.61 18.12 17098.89 37788.60 2015-07-06 14:59:56.000 187 33698.62 18.10 17098.91 88888.00 2015-07-06 14:59:57.000 187 33698.61 18.07 17098.91 88888.00 2015-07-06 14:59:58.000 187 33698.62 18.07 17098.95 88888.00 2015-07-06 14:59:59.000 187 33698.64 18.06 17098.93 88888.00 2015-07-06 15:00:00.000 187 33698.67 18.08 17098.90 37788.57 2015-07-06 15:00:01.000 187 33698.66 18.09 17098.92 88888.00 2015-07-06 15:00:02.000 187 33698.70 18.08 17098.91 88888.00 2015-07-06 15:00:03.000 187 33698.68 18.13 17098.88 88888.00 2015-07-06 15:00:04.000 187 33698.69 18.11 17098.89 88888.00 2015-07-06 15:00:05.000 187 33698.71 18.11 17098.87 37788.68 2015-07-06 15:00:06.000 187 33698.68 18.08 17098.91 88888.00 2015-07-06 15:00:07.000 187 33698.68 18.07 17098.93 88888.00 2015-07-06 15:00:08.000 187 33698.69 18.10 17098.91 88888.00 2015-07-06 15:00:09.000 187 33698.67 18.13 17098.91 88888.00 2015-07-06 15:00:10.000 187 33698.64 18.16 17098.90 37788.71 2015-07-06 15:00:11.000 187 33698.63 18.20 17098.87 88888.00 2015-07-06 15:00:12.000 187 33698.68 18.22 17098.89 88888.00 2015-07-06 15:00:13.000 187 33698.70 18.13 17098.94 88888.00 2015-07-06 15:00:14.000 187 33698.71 18.14 17098.98 88888.00 2015-07-06 15:00:15.000 187 33698.69 18.14 17098.98 37788.74 2015-07-06 15:00:16.000 187 33698.69 18.13 17099.02 88888.00 2015-07-06 15:00:17.000 187 33698.70 18.09 17098.99 88888.00 2015-07-06 15:00:18.000 187 33698.70 18.10 17098.99 88888.00 2015-07-06 15:00:19.000 187 33698.69 18.10 17098.98 88888.00 2015-07-06 15:00:20.000 187 33698.69 18.10 17098.99 37788.71 2015-07-06 15:00:21.000 187 33698.72 18.09 17098.98 88888.00 2015-07-06 15:00:22.000 187 33698.73 18.13 17098.96 88888.00 2015-07-06 15:00:23.000 187 33698.77 18.20 17098.97 88888.00 2015-07-06 15:00:24.000 187 33698.76 18.21 17098.97 88888.00 2015-07-06 15:00:25.000 187 33698.73 18.23 17098.93 37788.70 2015-07-06 15:00:26.000 187 33698.73 18.22 17098.97 88888.00 2015-07-06 15:00:27.000 187 33698.73 18.22 17098.97 88888.00 2015-07-06 15:00:28.000 187 33698.71 18.25 17098.98 88888.00 2015-07-06 15:00:29.000 187 33698.68 18.26 17099.00 88888.00 2015-07-06 15:00:30.000 187 33698.64 18.29 17098.99 37788.71 2015-07-06 15:00:31.000 187 33698.66 18.29 17098.98 88888.00 2015-07-06 15:00:32.000 187 33698.70 18.28 17098.99 88888.00 2015-07-06 15:00:33.000 187 33698.69 18.30 17098.99 88888.00 2015-07-06 15:00:34.000 187 33698.70 18.31 17098.98 88888.00 2015-07-06 15:00:35.000 187 33698.67 18.32 17098.99 37788.72 2015-07-06 15:00:36.000 187 33698.67 18.33 17098.99 88888.00 2015-07-06 15:00:37.000 187 33698.70 18.33 17098.98 88888.00 2015-07-06 15:00:38.000 187 33698.70 18.30 17098.95 88888.00 2015-07-06 15:00:39.000 187 33698.75 18.29 17098.99 88888.00 2015-07-06 15:00:40.000 187 33698.71 18.31 17099.03 37788.71 2015-07-06 15:00:41.000 187 33698.65 18.29 17098.99 88888.00 2015-07-06 15:00:42.000 187 33698.67 18.28 17098.96 88888.00 2015-07-06 15:00:43.000 187 33698.67 18.29 17098.99 88888.00 2015-07-06 15:00:44.000 187 33698.64 18.26 17098.96 88888.00 2015-07-06 15:00:45.000 187 33698.60 18.24 17098.94 37788.73 2015-07-06 15:00:46.000 187 33698.62 18.25 17098.98 88888.00 2015-07-06 15:00:47.000 187 33698.63 18.24 17099.01 88888.00 2015-07-06 15:00:48.000 187 33698.67 18.26 17099.04 88888.00 2015-07-06 15:00:49.000 187 33698.71 18.22 17099.03 88888.00 2015-07-06 15:00:50.000 187 33698.71 18.25 17099.01 37788.68 2015-07-06 15:00:51.000 187 33698.69 18.27 17098.99 88888.00 2015-07-06 15:00:52.000 187 33698.73 18.27 17098.96 88888.00 2015-07-06 15:00:53.000 187 33698.72 18.25 17098.98 88888.00 2015-07-06 15:00:54.000 187 33698.71 18.25 17098.95 88888.00 2015-07-06 15:00:55.000 187 33698.66 18.32 17098.98 37788.78 2015-07-06 15:00:56.000 187 33698.66 18.35 17098.96 88888.00 2015-07-06 15:00:57.000 187 33698.63 18.35 17098.98 88888.00 2015-07-06 15:00:58.000 187 33698.66 18.34 17099.01 88888.00 2015-07-06 15:00:59.000 187 33698.66 18.31 17099.03 88888.00 2015-07-06 15:01:00.000 187 33698.69 18.34 17099.03 37788.80 2015-07-06 15:01:01.000 187 33698.70 18.32 17099.00 88888.00 2015-07-06 15:01:02.000 187 33698.71 18.34 17098.97 88888.00 2015-07-06 15:01:03.000 187 33698.72 18.35 17098.96 88888.00 2015-07-06 15:01:04.000 187 33698.71 18.30 17099.00 88888.00 2015-07-06 15:01:05.000 187 33698.72 18.32 17099.01 37788.82 2015-07-06 15:01:06.000 187 33698.76 18.38 17099.03 88888.00 2015-07-06 15:01:07.000 187 33698.75 18.37 17099.05 88888.00 2015-07-06 15:01:08.000 187 33698.68 18.42 17099.00 88888.00 2015-07-06 15:01:09.000 187 33698.68 18.43 17098.99 88888.00 2015-07-06 15:01:10.000 187 33698.70 18.44 17098.99 37788.61 2015-07-06 15:01:11.000 187 33698.74 18.45 17098.99 88888.00 2015-07-06 15:01:12.000 187 33698.77 18.44 17099.01 88888.00 2015-07-06 15:01:13.000 187 33698.76 18.43 17098.98 88888.00 2015-07-06 15:01:14.000 187 33698.71 18.43 17099.00 88888.00 2015-07-06 15:01:15.000 187 33698.73 18.44 17099.02 37788.78 2015-07-06 15:01:16.000 187 33698.70 18.47 17099.02 88888.00 2015-07-06 15:01:17.000 187 33698.69 18.43 17099.03 88888.00 2015-07-06 15:01:18.000 187 33698.71 18.41 17099.02 88888.00 2015-07-06 15:01:19.000 187 33698.70 18.40 17099.03 88888.00 2015-07-06 15:01:20.000 187 33698.69 18.41 17099.05 37788.78 2015-07-06 15:01:21.000 187 33698.72 18.42 17099.03 88888.00 2015-07-06 15:01:22.000 187 33698.73 18.41 17099.03 88888.00 2015-07-06 15:01:23.000 187 33698.74 18.39 17098.99 88888.00 2015-07-06 15:01:24.000 187 33698.77 18.39 17099.02 88888.00 2015-07-06 15:01:25.000 187 33698.73 18.41 17099.01 37788.84 2015-07-06 15:01:26.000 187 33698.71 18.37 17099.03 88888.00 2015-07-06 15:01:27.000 187 33698.69 18.38 17099.02 88888.00 2015-07-06 15:01:28.000 187 33698.74 18.41 17099.02 88888.00 2015-07-06 15:01:29.000 187 33698.73 18.43 17099.02 88888.00 2015-07-06 15:01:30.000 187 33698.76 18.45 17099.03 37788.82 2015-07-06 15:01:31.000 187 33698.76 18.43 17099.02 88888.00 2015-07-06 15:01:32.000 187 33698.79 18.39 17099.04 88888.00 2015-07-06 15:01:33.000 187 33698.79 18.38 17099.03 88888.00 2015-07-06 15:01:34.000 187 33698.78 18.40 17099.00 88888.00 2015-07-06 15:01:35.000 187 33698.79 18.42 17098.99 37788.78 2015-07-06 15:01:36.000 187 33698.76 18.41 17099.03 88888.00 2015-07-06 15:01:37.000 187 33698.74 18.43 17099.05 88888.00 2015-07-06 15:01:38.000 187 33698.77 18.40 17099.02 88888.00 2015-07-06 15:01:39.000 187 33698.75 18.40 17099.03 88888.00 2015-07-06 15:01:40.000 187 33698.76 18.40 17099.03 37788.81 2015-07-06 15:01:41.000 187 33698.76 18.38 17099.04 88888.00 2015-07-06 15:01:42.000 187 33698.76 18.38 17099.05 88888.00 2015-07-06 15:01:43.000 187 33698.73 18.34 17099.02 88888.00 2015-07-06 15:01:44.000 187 33698.73 18.36 17099.03 88888.00 2015-07-06 15:01:45.000 187 33698.75 18.42 17099.04 37788.70 2015-07-06 15:01:46.000 187 33698.74 18.40 17099.02 88888.00 2015-07-06 15:01:47.000 187 33698.75 18.37 17099.01 88888.00 2015-07-06 15:01:48.000 187 33698.78 18.36 17099.02 88888.00 2015-07-06 15:01:49.000 187 33698.75 18.40 17099.05 88888.00 2015-07-06 15:01:50.000 187 33698.71 18.43 17099.07 37788.81 2015-07-06 15:01:51.000 187 33698.69 18.40 17099.09 88888.00 2015-07-06 15:01:52.000 187 33698.71 18.42 17099.07 88888.00 2015-07-06 15:01:53.000 187 33698.68 18.46 17099.04 88888.00 2015-07-06 15:01:54.000 187 33698.66 18.48 17099.03 88888.00 2015-07-06 15:01:55.000 187 33698.67 18.51 17099.07 37788.81 2015-07-06 15:01:56.000 187 33698.71 18.48 17099.07 88888.00 2015-07-06 15:01:57.000 187 33698.79 18.48 17099.07 88888.00 2015-07-06 15:01:58.000 187 33698.76 18.54 17099.03 88888.00 2015-07-06 15:01:59.000 187 33698.73 18.52 17099.02 88888.00 2015-07-06 15:02:00.000 187 33698.68 18.55 17099.05 37788.76 2015-07-06 15:02:01.000 187 33698.71 18.53 17099.09 88888.00 2015-07-06 15:02:02.000 187 33698.76 18.57 17099.09 88888.00 2015-07-06 15:02:03.000 187 33698.77 18.57 17099.05 88888.00 2015-07-06 15:02:04.000 187 33698.79 18.54 17099.06 88888.00 2015-07-06 15:02:05.000 187 33698.78 18.53 17099.10 37788.82 2015-07-06 15:02:06.000 187 33698.78 18.57 17099.13 88888.00 2015-07-06 15:02:07.000 187 33698.74 18.53 17099.13 88888.00 2015-07-06 15:02:08.000 187 33698.75 18.55 17099.19 88888.00 2015-07-06 15:02:09.000 187 33698.74 18.57 17099.16 88888.00 2015-07-06 15:02:10.000 187 33698.76 18.54 17099.10 37788.81 2015-07-06 15:02:11.000 187 33698.74 18.50 17099.14 88888.00 2015-07-06 15:02:12.000 187 33698.74 18.47 17099.18 88888.00 2015-07-06 15:02:13.000 187 33698.70 18.47 17099.21 88888.00 2015-07-06 15:02:14.000 187 33698.72 18.42 17099.19 88888.00 2015-07-06 15:02:15.000 187 33698.73 18.44 17099.14 37788.74 2015-07-06 15:02:16.000 187 33698.71 18.44 17099.17 88888.00 2015-07-06 15:02:17.000 187 33698.71 18.47 17099.14 88888.00 2015-07-06 15:02:18.000 187 33698.69 18.50 17099.15 88888.00 2015-07-06 15:02:19.000 187 33698.70 18.53 17099.11 88888.00 2015-07-06 15:02:20.000 187 33698.63 18.58 17099.13 37788.81 2015-07-06 15:02:21.000 187 33698.64 18.57 17099.16 88888.00 2015-07-06 15:02:22.000 187 33698.69 18.55 17099.17 88888.00 2015-07-06 15:02:23.000 187 33698.67 18.53 17099.17 88888.00 2015-07-06 15:02:24.000 187 33698.64 18.53 17099.13 88888.00 2015-07-06 15:02:25.000 187 33698.71 18.52 17099.11 37788.85 2015-07-06 15:02:26.000 187 33698.71 18.53 17099.14 88888.00 2015-07-06 15:02:27.000 187 33698.70 18.53 17099.17 88888.00 2015-07-06 15:02:28.000 187 33698.69 18.53 17099.20 88888.00 2015-07-06 15:02:29.000 187 33698.68 18.50 17099.18 88888.00 2015-07-06 15:02:30.000 187 33698.67 18.53 17099.14 37788.84 2015-07-06 15:02:31.000 187 33698.66 18.51 17099.12 88888.00 2015-07-06 15:02:32.000 187 33698.72 18.53 17099.15 88888.00 2015-07-06 15:02:33.000 187 33698.76 18.52 17099.14 88888.00 2015-07-06 15:02:34.000 187 33698.74 18.51 17099.16 88888.00 2015-07-06 15:02:35.000 187 33698.74 18.55 17099.17 37788.89 2015-07-06 15:02:36.000 187 33698.75 18.56 17099.13 88888.00 2015-07-06 15:02:37.000 187 33698.73 18.53 17099.12 88888.00 2015-07-06 15:02:38.000 187 33698.71 18.50 17099.08 88888.00 2015-07-06 15:02:39.000 187 33698.72 18.49 17099.07 88888.00 2015-07-06 15:02:40.000 187 33698.77 18.47 17099.01 37788.99 2015-07-06 15:02:41.000 187 33698.79 18.45 17099.02 88888.00 2015-07-06 15:02:42.000 187 33698.77 18.52 17099.04 88888.00 2015-07-06 15:02:43.000 187 33698.78 18.49 17099.07 88888.00 2015-07-06 15:02:44.000 187 33698.79 18.50 17099.13 88888.00 2015-07-06 15:02:45.000 187 33698.79 18.53 17099.14 37788.79 2015-07-06 15:02:46.000 187 33698.77 18.49 17099.14 88888.00 2015-07-06 15:02:47.000 187 33698.75 18.49 17099.16 88888.00 2015-07-06 15:02:48.000 187 33698.76 18.51 17099.15 88888.00 2015-07-06 15:02:49.000 187 33698.81 18.51 17099.12 88888.00 2015-07-06 15:02:50.000 187 33698.78 18.51 17099.13 37788.90 2015-07-06 15:02:51.000 187 33698.78 18.56 17099.13 88888.00 2015-07-06 15:02:52.000 187 33698.76 18.54 17099.14 88888.00 2015-07-06 15:02:53.000 187 33698.77 18.55 17099.14 88888.00 2015-07-06 15:02:54.000 187 33698.77 18.53 17099.19 88888.00 2015-07-06 15:02:55.000 187 33698.76 18.53 17099.18 37789.02 2015-07-06 15:02:56.000 187 33698.72 18.52 17099.16 88888.00 2015-07-06 15:02:57.000 187 33698.78 18.53 17099.17 88888.00 2015-07-06 15:02:58.000 187 33698.81 18.50 17099.19 88888.00 2015-07-06 15:02:59.000 187 33698.75 18.47 17099.18 88888.00 2015-07-06 15:03:00.000 187 33698.70 18.50 17099.15 37788.88 2015-07-06 15:03:01.000 187 33698.68 18.48 17099.15 88888.00 2015-07-06 15:03:02.000 187 33698.65 18.46 17099.16 88888.00 2015-07-06 15:03:03.000 187 33698.66 18.50 17099.13 88888.00 2015-07-06 15:03:04.000 187 33698.67 18.45 17099.16 88888.00 2015-07-06 15:03:05.000 187 33698.64 18.45 17099.18 37788.90 2015-07-06 15:03:06.000 187 33698.68 18.44 17099.13 88888.00 2015-07-06 15:03:07.000 187 33698.67 18.45 17099.15 88888.00 2015-07-06 15:03:08.000 187 33698.67 18.50 17099.18 88888.00 2015-07-06 15:03:09.000 187 33698.68 18.44 17099.14 88888.00 2015-07-06 15:03:10.000 187 33698.63 18.41 17099.16 37788.90 2015-07-06 15:03:11.000 187 33698.64 18.45 17099.18 88888.00 2015-07-06 15:03:12.000 187 33698.65 18.43 17099.18 88888.00 2015-07-06 15:03:13.000 187 33698.66 18.39 17099.16 88888.00 2015-07-06 15:03:14.000 187 33698.62 18.40 17099.18 88888.00 2015-07-06 15:03:15.000 187 33698.59 18.42 17099.16 37788.90 2015-07-06 15:03:16.000 187 33698.61 18.38 17099.16 88888.00 2015-07-06 15:03:17.000 187 33698.65 18.40 17099.14 88888.00 2015-07-06 15:03:18.000 187 33698.63 18.38 17099.13 88888.00 2015-07-06 15:03:19.000 187 33698.62 18.41 17099.17 88888.00 2015-07-06 15:03:20.000 187 33698.64 18.43 17099.12 37788.91 2015-07-06 15:03:21.000 187 33698.65 18.41 17099.17 88888.00 2015-07-06 15:03:22.000 187 33698.65 18.40 17099.20 88888.00 2015-07-06 15:03:23.000 187 33698.63 18.37 17099.18 88888.00 2015-07-06 15:03:24.000 187 33698.62 18.38 17099.19 88888.00 2015-07-06 15:03:25.000 187 33698.64 18.40 17099.19 37788.72 2015-07-06 15:03:26.000 187 33698.65 18.40 17099.18 88888.00 2015-07-06 15:03:27.000 187 33698.68 18.38 17099.20 88888.00 2015-07-06 15:03:28.000 187 33698.68 18.37 17099.19 88888.00 2015-07-06 15:03:29.000 187 33698.67 18.40 17099.19 88888.00 2015-07-06 15:03:30.000 187 33698.69 18.38 17099.23 37788.84 2015-07-06 15:03:31.000 187 33698.64 18.41 17099.21 88888.00 2015-07-06 15:03:32.000 187 33698.64 18.39 17099.20 88888.00 2015-07-06 15:03:33.000 187 33698.64 18.41 17099.24 88888.00 2015-07-06 15:03:34.000 187 33698.61 18.41 17099.28 88888.00 2015-07-06 15:03:35.000 187 33698.62 18.44 17099.27 37788.81 2015-07-06 15:03:36.000 187 33698.62 18.38 17099.27 88888.00 2015-07-06 15:03:37.000 187 33698.60 18.39 17099.25 88888.00 2015-07-06 15:03:38.000 187 33698.57 18.39 17099.22 88888.00 2015-07-06 15:03:39.000 187 33698.60 18.40 17099.23 88888.00 2015-07-06 15:03:40.000 187 33698.62 18.38 17099.21 37788.76 2015-07-06 15:03:41.000 187 33698.61 18.40 17099.25 88888.00 2015-07-06 15:03:42.000 187 33698.62 18.42 17099.25 88888.00 2015-07-06 15:03:43.000 187 33698.60 18.43 17099.26 88888.00 2015-07-06 15:03:44.000 187 33698.61 18.44 17099.30 88888.00 2015-07-06 15:03:45.000 187 33698.60 18.43 17099.29 37788.82 2015-07-06 15:03:46.000 187 33698.57 18.46 17099.28 88888.00 2015-07-06 15:03:47.000 187 33698.60 18.43 17099.26 88888.00 2015-07-06 15:03:48.000 187 33698.57 18.41 17099.27 88888.00 2015-07-06 15:03:49.000 187 33698.57 18.48 17099.26 88888.00 2015-07-06 15:03:50.000 187 33698.59 18.49 17099.29 37788.89 2015-07-06 15:03:51.000 187 33698.64 18.45 17099.33 88888.00 2015-07-06 15:03:52.000 187 33698.64 18.50 17099.30 88888.00 2015-07-06 15:03:53.000 187 33698.60 18.49 17099.28 88888.00 2015-07-06 15:03:54.000 187 33698.60 18.47 17099.30 88888.00 2015-07-06 15:03:55.000 187 33698.66 18.46 17099.30 37788.81 2015-07-06 15:03:56.000 187 33698.65 18.48 17099.31 88888.00 2015-07-06 15:03:57.000 187 33698.65 18.51 17099.31 88888.00 2015-07-06 15:03:58.000 187 33698.63 18.48 17099.29 88888.00 2015-07-06 15:03:59.000 187 33698.67 18.45 17099.30 88888.00 2015-07-06 15:04:00.000 187 33698.70 18.45 17099.31 37788.85 2015-07-06 15:04:01.000 187 33698.68 18.48 17099.29 88888.00 2015-07-06 15:04:02.000 187 33698.66 18.47 17099.25 88888.00 2015-07-06 15:04:03.000 187 33698.67 18.46 17099.23 88888.00 2015-07-06 15:04:04.000 187 33698.67 18.44 17099.26 88888.00 2015-07-06 15:04:05.000 187 33698.68 18.48 17099.32 37788.89 2015-07-06 15:04:06.000 187 33698.66 18.45 17099.36 88888.00 2015-07-06 15:04:07.000 187 33698.62 18.49 17099.37 88888.00 2015-07-06 15:04:08.000 187 33698.60 18.47 17099.37 88888.00 2015-07-06 15:04:09.000 187 33698.61 18.49 17099.35 88888.00 2015-07-06 15:04:10.000 187 33698.62 18.49 17099.36 37788.78 2015-07-06 15:04:11.000 187 33698.55 18.46 17099.33 88888.00 2015-07-06 15:04:12.000 187 33698.56 18.47 17099.30 88888.00 2015-07-06 15:04:13.000 187 33698.55 18.49 17099.32 88888.00 2015-07-06 15:04:14.000 187 33698.57 18.52 17099.36 88888.00 2015-07-06 15:04:15.000 187 33698.57 18.53 17099.37 37788.80 2015-07-06 15:04:16.000 187 33698.50 18.57 17099.40 88888.00 2015-07-06 15:04:17.000 187 33698.51 18.60 17099.38 88888.00 2015-07-06 15:04:18.000 187 33698.55 18.61 17099.38 88888.00 2015-07-06 15:04:19.000 187 33698.55 18.58 17099.36 88888.00 2015-07-06 15:04:20.000 187 33698.49 18.59 17099.34 37788.71 2015-07-06 15:04:21.000 187 33698.45 18.63 17099.36 88888.00 2015-07-06 15:04:22.000 187 33698.49 18.62 17099.36 88888.00 2015-07-06 15:04:23.000 187 33698.54 18.66 17099.36 88888.00 2015-07-06 15:04:24.000 187 33698.54 18.65 17099.39 88888.00 2015-07-06 15:04:25.000 187 33698.49 18.64 17099.38 37788.78 2015-07-06 15:04:26.000 187 33698.45 18.62 17099.33 88888.00 2015-07-06 15:04:27.000 187 33698.44 18.65 17099.32 88888.00 2015-07-06 15:04:28.000 187 33698.50 18.65 17099.35 88888.00 2015-07-06 15:04:29.000 187 33698.51 18.64 17099.38 88888.00 2015-07-06 15:04:30.000 187 33698.51 18.62 17099.41 37788.84 2015-07-06 15:04:31.000 187 33698.50 18.60 17099.41 88888.00 2015-07-06 15:04:32.000 187 33698.48 18.64 17099.41 88888.00 2015-07-06 15:04:33.000 187 33698.47 18.69 17099.39 88888.00 2015-07-06 15:04:34.000 187 33698.44 18.68 17099.42 88888.00 2015-07-06 15:04:35.000 187 33698.43 18.65 17099.37 37788.73 2015-07-06 15:04:36.000 187 33698.43 18.65 17099.40 88888.00 2015-07-06 15:04:37.000 187 33698.46 18.66 17099.42 88888.00 2015-07-06 15:04:38.000 187 33698.45 18.70 17099.39 88888.00 2015-07-06 15:04:39.000 187 33698.38 18.74 17099.38 88888.00 2015-07-06 15:04:40.000 187 33698.40 18.75 17099.39 37788.68 2015-07-06 15:04:41.000 187 33698.42 18.73 17099.42 88888.00 2015-07-06 15:04:42.000 187 33698.46 18.72 17099.43 88888.00 2015-07-06 15:04:43.000 187 33698.44 18.70 17099.39 88888.00 2015-07-06 15:04:44.000 187 33698.41 18.68 17099.37 88888.00 2015-07-06 15:04:45.000 187 33698.41 18.67 17099.42 37788.66 2015-07-06 15:04:46.000 187 33698.39 18.64 17099.42 88888.00 2015-07-06 15:04:47.000 187 33698.42 18.66 17099.43 88888.00 2015-07-06 15:04:48.000 187 33698.40 18.71 17099.44 88888.00 2015-07-06 15:04:49.000 187 33698.39 18.75 17099.42 88888.00 2015-07-06 15:04:50.000 187 33698.39 18.77 17099.37 37788.63 2015-07-06 15:04:51.000 187 33698.39 18.77 17099.39 88888.00 2015-07-06 15:04:52.000 187 33698.38 18.75 17099.42 88888.00 2015-07-06 15:04:53.000 187 33698.34 18.72 17099.41 88888.00 2015-07-06 15:04:54.000 187 33698.33 18.73 17099.43 88888.00 2015-07-06 15:04:55.000 187 33698.34 18.74 17099.44 37788.66 2015-07-06 15:04:56.000 187 33698.37 18.77 17099.44 88888.00 2015-07-06 15:04:57.000 187 33698.34 18.73 17099.44 88888.00 2015-07-06 15:04:58.000 187 33698.34 18.75 17099.46 88888.00 2015-07-06 15:04:59.000 187 33698.34 18.74 17099.51 88888.00 2015-07-06 15:05:00.000 187 33698.38 18.74 17099.47 37788.62 2015-07-06 15:05:01.000 187 33698.33 18.74 17099.45 88888.00 2015-07-06 15:05:02.000 187 33698.36 18.74 17099.45 88888.00 2015-07-06 15:05:03.000 187 33698.38 18.77 17099.41 88888.00 2015-07-06 15:05:04.000 187 33698.38 18.76 17099.41 88888.00 2015-07-06 15:05:05.000 187 33698.33 18.73 17099.43 37788.63 2015-07-06 15:05:06.000 187 33698.34 18.71 17099.42 88888.00 2015-07-06 15:05:07.000 187 33698.33 18.76 17099.41 88888.00 2015-07-06 15:05:08.000 187 33698.32 18.80 17099.44 88888.00 2015-07-06 15:05:09.000 187 33698.33 18.83 17099.44 88888.00 2015-07-06 15:05:10.000 187 33698.31 18.83 17099.42 37788.63 2015-07-06 15:05:11.000 187 33698.34 18.92 17099.44 88888.00 2015-07-06 15:05:12.000 187 33698.30 18.93 17099.42 88888.00 2015-07-06 15:05:13.000 187 33698.27 18.94 17099.39 88888.00 2015-07-06 15:05:14.000 187 33698.29 18.97 17099.37 88888.00 2015-07-06 15:05:15.000 187 33698.28 18.91 17099.39 37788.60 2015-07-06 15:05:16.000 187 33698.27 18.84 17099.42 88888.00 2015-07-06 15:05:17.000 187 33698.22 18.76 17099.42 88888.00 2015-07-06 15:05:18.000 187 33698.26 18.80 17099.42 88888.00 2015-07-06 15:05:19.000 187 33698.23 18.84 17099.45 88888.00 2015-07-06 15:05:20.000 187 33698.20 18.84 17099.45 37788.45 2015-07-06 15:05:21.000 187 33698.21 18.81 17099.50 88888.00 2015-07-06 15:05:22.000 187 33698.17 18.83 17099.50 88888.00 2015-07-06 15:05:23.000 187 33698.21 18.83 17099.45 88888.00 2015-07-06 15:05:24.000 187 33698.23 18.93 17099.44 88888.00 2015-07-06 15:05:25.000 187 33698.20 18.90 17099.45 37788.55 2015-07-06 15:05:26.000 187 33698.16 18.84 17099.40 88888.00 2015-07-06 15:05:27.000 187 33698.18 18.80 17099.43 88888.00 2015-07-06 15:05:28.000 187 33698.21 18.82 17099.46 88888.00 2015-07-06 15:05:29.000 187 33698.21 18.82 17099.46 88888.00 2015-07-06 15:05:30.000 187 33698.17 18.80 17099.44 37788.48 2015-07-06 15:05:31.000 187 33698.17 18.83 17099.47 88888.00 2015-07-06 15:05:32.000 187 33698.12 18.83 17099.47 88888.00 2015-07-06 15:05:33.000 187 33698.11 18.82 17099.48 88888.00 2015-07-06 15:05:34.000 187 33698.09 18.83 17099.51 88888.00 2015-07-06 15:05:35.000 187 33698.08 18.87 17099.52 37788.46 2015-07-06 15:05:36.000 187 33698.09 18.85 17099.50 88888.00 2015-07-06 15:05:37.000 187 33698.08 18.85 17099.50 88888.00 2015-07-06 15:05:38.000 187 33698.13 18.86 17099.53 88888.00 2015-07-06 15:05:39.000 187 33698.11 18.89 17099.46 88888.00 2015-07-06 15:05:40.000 187 33698.05 18.89 17099.46 37788.41 2015-07-06 15:05:41.000 187 33697.98 18.88 17099.47 88888.00 2015-07-06 15:05:42.000 187 33698.03 18.89 17099.48 88888.00 2015-07-06 15:05:43.000 187 33698.02 18.89 17099.50 88888.00 2015-07-06 15:05:44.000 187 33698.01 18.89 17099.52 88888.00 2015-07-06 15:05:45.000 187 33698.02 18.93 17099.52 37788.42 2015-07-06 15:05:46.000 187 33698.02 18.95 17099.50 88888.00 2015-07-06 15:05:47.000 187 33697.97 18.92 17099.52 88888.00 2015-07-06 15:05:48.000 187 33697.99 18.95 17099.54 88888.00 2015-07-06 15:05:49.000 187 33697.95 18.95 17099.53 88888.00 2015-07-06 15:05:50.000 187 33697.93 18.96 17099.57 37788.44 2015-07-06 15:05:51.000 187 33697.91 18.96 17099.56 88888.00 2015-07-06 15:05:52.000 187 33697.93 18.95 17099.56 88888.00 2015-07-06 15:05:53.000 187 33697.95 18.93 17099.59 88888.00 2015-07-06 15:05:54.000 187 33697.91 18.94 17099.60 88888.00 2015-07-06 15:05:55.000 187 33697.91 18.97 17099.56 37788.23 2015-07-06 15:05:56.000 187 33697.91 19.00 17099.53 88888.00 2015-07-06 15:05:57.000 187 33697.89 19.01 17099.52 88888.00 2015-07-06 15:05:58.000 187 33697.89 19.04 17099.52 88888.00 2015-07-06 15:05:59.000 187 33697.89 19.01 17099.50 88888.00 2015-07-06 15:06:00.000 187 33697.87 18.98 17099.49 37788.30 2015-07-06 15:06:01.000 187 33697.88 18.98 17099.50 88888.00 2015-07-06 15:06:02.000 187 33697.87 18.99 17099.53 88888.00 2015-07-06 15:06:03.000 187 33697.87 19.03 17099.52 88888.00 2015-07-06 15:06:04.000 187 33697.84 19.05 17099.55 88888.00 2015-07-06 15:06:05.000 187 33697.83 19.07 17099.56 37788.29 2015-07-06 15:06:06.000 187 33697.85 19.06 17099.54 88888.00 2015-07-06 15:06:07.000 187 33697.80 19.06 17099.52 88888.00 2015-07-06 15:06:08.000 187 33697.78 19.04 17099.55 88888.00 2015-07-06 15:06:09.000 187 33697.80 19.00 17099.58 88888.00 2015-07-06 15:06:10.000 187 33697.78 18.99 17099.61 37788.20 2015-07-06 15:06:11.000 187 33697.73 19.02 17099.60 88888.00 2015-07-06 15:06:12.000 187 33697.73 19.00 17099.60 88888.00 2015-07-06 15:06:13.000 187 33697.71 18.97 17099.65 88888.00 2015-07-06 15:06:14.000 187 33697.71 18.98 17099.65 88888.00 2015-07-06 15:06:15.000 187 33697.71 18.95 17099.63 37788.11 2015-07-06 15:06:16.000 187 33697.70 18.95 17099.65 88888.00 2015-07-06 15:06:17.000 187 33697.68 18.97 17099.64 88888.00 2015-07-06 15:06:18.000 187 33697.68 18.96 17099.61 88888.00 2015-07-06 15:06:19.000 187 33697.66 18.98 17099.57 88888.00 2015-07-06 15:06:20.000 187 33697.66 18.99 17099.58 37788.10 2015-07-06 15:06:21.000 187 33697.68 19.00 17099.57 88888.00 2015-07-06 15:06:22.000 187 33697.68 19.00 17099.55 88888.00 2015-07-06 15:06:23.000 187 33697.63 18.99 17099.56 88888.00 2015-07-06 15:06:24.000 187 33697.62 19.02 17099.54 88888.00 2015-07-06 15:06:25.000 187 33697.66 19.04 17099.55 37788.08 2015-07-06 15:06:26.000 187 33697.68 19.05 17099.60 88888.00 2015-07-06 15:06:27.000 187 33697.68 19.09 17099.60 88888.00 2015-07-06 15:06:28.000 187 33697.67 19.08 17099.63 88888.00 2015-07-06 15:06:29.000 187 33697.69 19.08 17099.60 88888.00 2015-07-06 15:06:30.000 187 33697.67 19.08 17099.59 37788.00 2015-07-06 15:06:31.000 187 33697.69 19.09 17099.63 88888.00 2015-07-06 15:06:32.000 187 33697.67 19.12 17099.64 88888.00 2015-07-06 15:06:33.000 187 33697.64 19.13 17099.62 88888.00 2015-07-06 15:06:34.000 187 33697.63 19.13 17099.60 88888.00 2015-07-06 15:06:35.000 187 33697.64 19.16 17099.63 37788.05 2015-07-06 15:06:36.000 187 33697.61 19.14 17099.63 88888.00 2015-07-06 15:06:37.000 187 33697.59 19.14 17099.64 88888.00 2015-07-06 15:06:38.000 187 33697.58 19.14 17099.63 88888.00 2015-07-06 15:06:39.000 187 33697.57 19.16 17099.65 88888.00 2015-07-06 15:06:40.000 187 33697.59 19.16 17099.60 37788.06 2015-07-06 15:06:41.000 187 33697.58 19.16 17099.58 88888.00 2015-07-06 15:06:42.000 187 33697.59 19.16 17099.62 88888.00 2015-07-06 15:06:43.000 187 33697.60 19.19 17099.62 88888.00 2015-07-06 15:06:44.000 187 33697.64 19.22 17099.63 88888.00 2015-07-06 15:06:45.000 187 33697.63 19.20 17099.65 37787.99 2015-07-06 15:06:46.000 187 33697.62 19.19 17099.64 88888.00 2015-07-06 15:06:47.000 187 33697.58 19.15 17099.63 88888.00 2015-07-06 15:06:48.000 187 33697.57 19.17 17099.67 88888.00 2015-07-06 15:06:49.000 187 33697.55 19.20 17099.66 88888.00 2015-07-06 15:06:50.000 187 33697.52 19.25 17099.61 37788.03 2015-07-06 15:06:51.000 187 33697.50 19.21 17099.59 88888.00 2015-07-06 15:06:52.000 187 33697.52 19.20 17099.58 88888.00 2015-07-06 15:06:53.000 187 33697.50 19.24 17099.64 88888.00 2015-07-06 15:06:54.000 187 33697.47 19.27 17099.69 88888.00 2015-07-06 15:06:55.000 187 33697.48 19.30 17099.64 37787.99 2015-07-06 15:06:56.000 187 33697.53 19.30 17099.64 88888.00 2015-07-06 15:06:57.000 187 33697.50 19.26 17099.63 88888.00 2015-07-06 15:06:58.000 187 33697.51 19.28 17099.62 88888.00 2015-07-06 15:06:59.000 187 33697.47 19.33 17099.64 88888.00 2015-07-06 15:07:00.000 187 33697.47 19.34 17099.66 37788.01 2015-07-06 15:07:01.000 187 33697.47 19.31 17099.69 88888.00 2015-07-06 15:07:02.000 187 33697.42 19.30 17099.70 88888.00 2015-07-06 15:07:03.000 187 33697.44 19.30 17099.67 88888.00 2015-07-06 15:07:04.000 187 33697.45 19.30 17099.66 88888.00 2015-07-06 15:07:05.000 187 33697.40 19.29 17099.65 37787.89 2015-07-06 15:07:06.000 187 33697.39 19.32 17099.63 88888.00 2015-07-06 15:07:07.000 187 33697.42 19.26 17099.59 88888.00 2015-07-06 15:07:08.000 187 33697.43 19.24 17099.64 88888.00 2015-07-06 15:07:09.000 187 33697.40 19.24 17099.67 88888.00 2015-07-06 15:07:10.000 187 33697.42 19.32 17099.71 37787.87 2015-07-06 15:07:11.000 187 33697.41 19.36 17099.67 88888.00 2015-07-06 15:07:12.000 187 33697.42 19.33 17099.68 88888.00 2015-07-06 15:07:13.000 187 33697.45 19.34 17099.73 88888.00 2015-07-06 15:07:14.000 187 33697.43 19.37 17099.73 88888.00 2015-07-06 15:07:15.000 187 33697.41 19.35 17099.74 37787.91 2015-07-06 15:07:16.000 187 33697.43 19.37 17099.73 88888.00 2015-07-06 15:07:17.000 187 33697.45 19.43 17099.72 88888.00 2015-07-06 15:07:18.000 187 33697.42 19.40 17099.73 88888.00 2015-07-06 15:07:19.000 187 33697.42 19.39 17099.77 88888.00 2015-07-06 15:07:20.000 187 33697.41 19.39 17099.76 37787.90 2015-07-06 15:07:21.000 187 33697.40 19.37 17099.75 88888.00 2015-07-06 15:07:22.000 187 33697.37 19.35 17099.76 88888.00 2015-07-06 15:07:23.000 187 33697.37 19.35 17099.76 88888.00 2015-07-06 15:07:24.000 187 33697.38 19.40 17099.75 88888.00 2015-07-06 15:07:25.000 187 33697.35 19.41 17099.73 37787.90 2015-07-06 15:07:26.000 187 33697.32 19.43 17099.74 88888.00 2015-07-06 15:07:27.000 187 33697.32 19.42 17099.73 88888.00 2015-07-06 15:07:28.000 187 33697.34 19.43 17099.78 88888.00 2015-07-06 15:07:29.000 187 33697.38 19.42 17099.74 88888.00 2015-07-06 15:07:30.000 187 33697.44 19.43 17099.72 37787.85 2015-07-06 15:07:31.000 187 33697.41 19.44 17099.69 88888.00 2015-07-06 15:07:32.000 187 33697.38 19.46 17099.66 88888.00 2015-07-06 15:07:33.000 187 33697.34 19.47 17099.69 88888.00 2015-07-06 15:07:34.000 187 33697.31 19.43 17099.68 88888.00 2015-07-06 15:07:35.000 187 33697.34 19.44 17099.65 37787.88 2015-07-06 15:07:36.000 187 33697.38 19.46 17099.68 88888.00 2015-07-06 15:07:37.000 187 33697.35 19.45 17099.70 88888.00 2015-07-06 15:07:38.000 187 33697.33 19.41 17099.70 88888.00 2015-07-06 15:07:39.000 187 33697.34 19.50 17099.71 88888.00 2015-07-06 15:07:40.000 187 33697.29 19.56 17099.72 37787.87 2015-07-06 15:07:41.000 187 33697.32 19.52 17099.78 88888.00 2015-07-06 15:07:42.000 187 33697.33 19.52 17099.78 88888.00 2015-07-06 15:07:43.000 187 33697.33 19.57 17099.75 88888.00 2015-07-06 15:07:44.000 187 33697.33 19.59 17099.79 88888.00 2015-07-06 15:07:45.000 187 33697.30 19.57 17099.76 37787.85 2015-07-06 15:07:46.000 187 33697.32 19.62 17099.77 88888.00 2015-07-06 15:07:47.000 187 33697.34 19.63 17099.74 88888.00 2015-07-06 15:07:48.000 187 33697.31 19.60 17099.74 88888.00 2015-07-06 15:07:49.000 187 33697.31 19.59 17099.75 88888.00 2015-07-06 15:07:50.000 187 33697.25 19.59 17099.77 37787.79 2015-07-06 15:07:51.000 187 33697.23 19.59 17099.77 88888.00 2015-07-06 15:07:52.000 187 33697.26 19.61 17099.81 88888.00 2015-07-06 15:07:53.000 187 33697.23 19.60 17099.80 88888.00 2015-07-06 15:07:54.000 187 33697.27 19.60 17099.79 88888.00 2015-07-06 15:07:55.000 187 33697.24 19.57 17099.80 37787.73 2015-07-06 15:07:56.000 187 33697.24 19.57 17099.78 88888.00 2015-07-06 15:07:57.000 187 33697.21 19.57 17099.81 88888.00 2015-07-06 15:07:58.000 187 33697.23 19.55 17099.81 88888.00 2015-07-06 15:07:59.000 187 33697.22 19.54 17099.81 88888.00 2015-07-06 15:08:00.000 187 33697.24 19.56 17099.81 37787.76 2015-07-06 15:08:01.000 187 33697.24 19.60 17099.81 88888.00 2015-07-06 15:08:02.000 187 33697.28 19.61 17099.80 88888.00 2015-07-06 15:08:03.000 187 33697.25 19.61 17099.80 88888.00 2015-07-06 15:08:04.000 187 33697.24 19.63 17099.84 88888.00 2015-07-06 15:08:05.000 187 33697.21 19.64 17099.84 37787.72 2015-07-06 15:08:06.000 187 33697.21 19.66 17099.79 88888.00 2015-07-06 15:08:07.000 187 33697.22 19.67 17099.81 88888.00 2015-07-06 15:08:08.000 187 33697.18 19.69 17099.76 88888.00 2015-07-06 15:08:09.000 187 33697.22 19.63 17099.76 88888.00 2015-07-06 15:08:10.000 187 33697.18 19.63 17099.81 37787.71 2015-07-06 15:08:11.000 187 33697.22 19.67 17099.81 88888.00 2015-07-06 15:08:12.000 187 33697.23 19.66 17099.79 88888.00 2015-07-06 15:08:13.000 187 33697.21 19.68 17099.81 88888.00 2015-07-06 15:08:14.000 187 33697.21 19.67 17099.84 88888.00 2015-07-06 15:08:15.000 187 33697.21 19.66 17099.81 37787.64 2015-07-06 15:08:16.000 187 33697.21 19.66 17099.84 88888.00 2015-07-06 15:08:17.000 187 33697.19 19.65 17099.82 88888.00 2015-07-06 15:08:18.000 187 33697.17 19.65 17099.81 88888.00 2015-07-06 15:08:19.000 187 33697.14 19.71 17099.84 88888.00 2015-07-06 15:08:20.000 187 33697.14 19.78 17099.84 37787.70 2015-07-06 15:08:21.000 187 33697.20 19.68 17099.80 88888.00 2015-07-06 15:08:22.000 187 33697.13 19.68 17099.80 88888.00 2015-07-06 15:08:23.000 187 33697.13 19.71 17099.84 88888.00 2015-07-06 15:08:24.000 187 33697.16 19.67 17099.86 88888.00 2015-07-06 15:08:25.000 187 33697.14 19.63 17099.85 37787.64 2015-07-06 15:08:26.000 187 33697.15 19.67 17099.85 88888.00 2015-07-06 15:08:27.000 187 33697.11 19.63 17099.87 88888.00 2015-07-06 15:08:28.000 187 33697.10 19.57 17099.87 88888.00 2015-07-06 15:08:29.000 187 33697.10 19.54 17099.85 88888.00 2015-07-06 15:08:30.000 187 33697.10 19.55 17099.84 37787.56 2015-07-06 15:08:31.000 187 33697.14 19.58 17099.89 88888.00 2015-07-06 15:08:32.000 187 33697.14 19.61 17099.89 88888.00 2015-07-06 15:08:33.000 187 33697.11 19.63 17099.87 88888.00 2015-07-06 15:08:34.000 187 33697.11 19.63 17099.89 88888.00 2015-07-06 15:08:35.000 187 33697.15 19.66 17099.91 37787.59 2015-07-06 15:08:36.000 187 33697.13 19.68 17099.91 88888.00 2015-07-06 15:08:37.000 187 33697.10 19.68 17099.89 88888.00 2015-07-06 15:08:38.000 187 33697.11 19.65 17099.92 88888.00 2015-07-06 15:08:39.000 187 33697.12 19.67 17099.94 88888.00 2015-07-06 15:08:40.000 187 33697.09 19.64 17099.93 37787.64 2015-07-06 15:08:41.000 187 33697.02 19.64 17099.93 88888.00 2015-07-06 15:08:42.000 187 33697.03 19.65 17099.95 88888.00 2015-07-06 15:08:43.000 187 33697.05 19.67 17099.90 88888.00 2015-07-06 15:08:44.000 187 33697.07 19.73 17099.87 88888.00 2015-07-06 15:08:45.000 187 33697.07 19.72 17099.89 37787.66 2015-07-06 15:08:46.000 187 33697.07 19.71 17099.89 88888.00 2015-07-06 15:08:47.000 187 33697.04 19.71 17099.88 88888.00 2015-07-06 15:08:48.000 187 33696.98 19.68 17099.90 88888.00 2015-07-06 15:08:49.000 187 33697.01 19.80 17099.87 88888.00 2015-07-06 15:08:50.000 187 33697.01 19.83 17099.89 37787.51 2015-07-06 15:08:51.000 187 33696.96 19.82 17099.94 88888.00 2015-07-06 15:08:52.000 187 33696.99 19.90 17099.93 88888.00 2015-07-06 15:08:53.000 187 33696.98 19.94 17099.91 88888.00 2015-07-06 15:08:54.000 187 33696.96 19.94 17099.97 88888.00 2015-07-06 15:08:55.000 187 33696.96 19.89 17099.98 37787.48 2015-07-06 15:08:56.000 187 33696.95 19.90 17100.00 88888.00 2015-07-06 15:08:57.000 187 33696.95 19.94 17099.97 88888.00 2015-07-06 15:08:58.000 187 33696.95 19.96 17100.01 88888.00 2015-07-06 15:08:59.000 187 33696.94 19.99 17100.01 88888.00 2015-07-06 15:09:00.000 187 33696.93 20.03 17099.98 37787.51 2015-07-06 15:09:01.000 187 33696.94 20.02 17099.98 88888.00 2015-07-06 15:09:02.000 187 33696.95 20.02 17099.99 88888.00 2015-07-06 15:09:03.000 187 33696.93 20.01 17099.96 88888.00 2015-07-06 15:09:04.000 187 33696.90 19.99 17099.99 88888.00 2015-07-06 15:09:05.000 187 33696.88 19.99 17099.98 37787.39 2015-07-06 15:09:06.000 187 33696.86 20.00 17099.95 88888.00 2015-07-06 15:09:07.000 187 33696.84 19.99 17099.93 88888.00 2015-07-06 15:09:08.000 187 33696.83 19.97 17099.95 88888.00 2015-07-06 15:09:09.000 187 33696.81 19.98 17099.97 88888.00 2015-07-06 15:09:10.000 187 33696.81 19.97 17099.97 37787.38 2015-07-06 15:09:11.000 187 33696.81 19.97 17099.97 88888.00 2015-07-06 15:09:12.000 187 33696.81 19.95 17099.96 88888.00 2015-07-06 15:09:13.000 187 33696.80 19.95 17099.95 88888.00 2015-07-06 15:09:14.000 187 33696.77 19.94 17099.94 88888.00 2015-07-06 15:09:15.000 187 33696.77 19.98 17099.86 37787.35 2015-07-06 15:09:16.000 187 33696.72 20.01 17099.88 88888.00 2015-07-06 15:09:17.000 187 33696.73 20.01 17099.91 88888.00 2015-07-06 15:09:18.000 187 33696.71 19.98 17099.95 88888.00 2015-07-06 15:09:19.000 187 33696.69 19.97 17100.00 88888.00 2015-07-06 15:09:20.000 187 33696.73 20.03 17100.02 37787.39 2015-07-06 15:09:21.000 187 33696.70 19.99 17099.95 88888.00 2015-07-06 15:09:22.000 187 33696.69 19.98 17099.96 88888.00 2015-07-06 15:09:23.000 187 33696.67 20.01 17099.97 88888.00 2015-07-06 15:09:24.000 187 33696.67 19.97 17099.97 88888.00 2015-07-06 15:09:25.000 187 33696.66 19.97 17099.99 37787.34 2015-07-06 15:09:26.000 187 33696.71 20.01 17099.98 88888.00 2015-07-06 15:09:27.000 187 33696.72 19.96 17099.98 88888.00 2015-07-06 15:09:28.000 187 33696.75 19.96 17099.99 88888.00 2015-07-06 15:09:29.000 187 33696.72 19.97 17099.98 88888.00 2015-07-06 15:09:30.000 187 33696.68 19.96 17099.99 37787.31 2015-07-06 15:09:31.000 187 33696.69 19.97 17100.03 88888.00 2015-07-06 15:09:32.000 187 33696.71 19.97 17100.01 88888.00 2015-07-06 15:09:33.000 187 33696.73 19.95 17100.00 88888.00 2015-07-06 15:09:34.000 187 33696.74 19.94 17099.96 88888.00 2015-07-06 15:09:35.000 187 33696.69 19.91 17099.97 37787.21 2015-07-06 15:09:36.000 187 33696.69 19.93 17100.00 88888.00 2015-07-06 15:09:37.000 187 33696.66 19.93 17100.03 88888.00 2015-07-06 15:09:38.000 187 33696.61 19.89 17100.02 88888.00 2015-07-06 15:09:39.000 187 33696.58 19.87 17100.02 88888.00 2015-07-06 15:09:40.000 187 33696.59 19.90 17099.96 37787.17 2015-07-06 15:09:41.000 187 33696.59 19.88 17099.95 88888.00 2015-07-06 15:09:42.000 187 33696.61 19.84 17099.99 88888.00 2015-07-06 15:09:43.000 187 33696.59 19.82 17100.00 88888.00 2015-07-06 15:09:44.000 187 33696.58 19.78 17100.00 88888.00 2015-07-06 15:09:45.000 187 33696.59 19.72 17099.98 37787.30 2015-07-06 15:09:46.000 187 33696.58 19.76 17099.97 88888.00 2015-07-06 15:09:47.000 187 33696.60 19.77 17099.93 88888.00 2015-07-06 15:09:48.000 187 33696.59 19.82 17099.97 88888.00 2015-07-06 15:09:49.000 187 33696.60 19.83 17099.97 88888.00 2015-07-06 15:09:50.000 187 33696.55 19.79 17099.98 37787.13 2015-07-06 15:09:51.000 187 33696.51 19.79 17099.98 88888.00 2015-07-06 15:09:52.000 187 33696.51 19.83 17099.99 88888.00 2015-07-06 15:09:53.000 187 33696.53 19.81 17099.99 88888.00 2015-07-06 15:09:54.000 187 33696.50 19.78 17099.98 88888.00 2015-07-06 15:09:55.000 187 33696.47 19.84 17099.97 37787.04 2015-07-06 15:09:56.000 187 33696.52 19.90 17099.95 88888.00 2015-07-06 15:09:57.000 187 33696.51 19.88 17099.97 88888.00 2015-07-06 15:09:58.000 187 33696.48 19.90 17099.94 88888.00 2015-07-06 15:09:59.000 187 33696.43 19.90 17099.95 88888.00 2015-07-06 15:10:00.000 187 33696.46 19.93 17099.99 37787.14 2015-07-06 15:10:01.000 187 33696.50 19.95 17100.01 88888.00 2015-07-06 15:10:02.000 187 33696.45 19.92 17099.99 88888.00 2015-07-06 15:10:03.000 187 33696.51 19.92 17100.02 88888.00 2015-07-06 15:10:04.000 187 33696.48 19.91 17100.00 88888.00 2015-07-06 15:10:05.000 187 33696.43 19.91 17100.03 37787.09 2015-07-06 15:10:06.000 187 33696.47 19.94 17100.05 88888.00 2015-07-06 15:10:07.000 187 33696.46 19.94 17100.07 88888.00 2015-07-06 15:10:08.000 187 33696.43 19.92 17100.08 88888.00 2015-07-06 15:10:09.000 187 33696.47 19.96 17100.10 88888.00 2015-07-06 15:10:10.000 187 33696.50 19.93 17100.11 37787.22 2015-07-06 15:10:11.000 187 33696.46 19.89 17100.10 88888.00 2015-07-06 15:10:12.000 187 33696.46 19.86 17100.10 88888.00 2015-07-06 15:10:13.000 187 33696.48 19.89 17100.10 88888.00 2015-07-06 15:10:14.000 187 33696.48 19.93 17100.09 88888.00 2015-07-06 15:10:15.000 187 33696.46 19.97 17100.11 37787.11 2015-07-06 15:10:16.000 187 33696.46 19.93 17100.12 88888.00 2015-07-06 15:10:17.000 187 33696.48 19.94 17100.16 88888.00 2015-07-06 15:10:18.000 187 33696.44 19.94 17100.13 88888.00 2015-07-06 15:10:19.000 187 33696.46 19.95 17100.13 88888.00 2015-07-06 15:10:20.000 187 33696.44 19.98 17100.13 37787.18 2015-07-06 15:10:21.000 187 33696.45 19.98 17100.12 88888.00 2015-07-06 15:10:22.000 187 33696.43 19.93 17100.10 88888.00 2015-07-06 15:10:23.000 187 33696.44 19.90 17100.09 88888.00 2015-07-06 15:10:24.000 187 33696.46 19.95 17100.12 88888.00 2015-07-06 15:10:25.000 187 33696.45 19.98 17100.12 37787.13 2015-07-06 15:10:26.000 187 33696.45 19.96 17100.10 88888.00 2015-07-06 15:10:27.000 187 33696.43 19.98 17100.16 88888.00 2015-07-06 15:10:28.000 187 33696.44 20.01 17100.17 88888.00 2015-07-06 15:10:29.000 187 33696.44 20.01 17100.19 88888.00 2015-07-06 15:10:30.000 187 33696.47 20.03 17100.17 37787.09 2015-07-06 15:10:31.000 187 33696.48 20.03 17100.20 88888.00 2015-07-06 15:10:32.000 187 33696.51 20.03 17100.20 88888.00 2015-07-06 15:10:33.000 187 33696.49 20.05 17100.14 88888.00 2015-07-06 15:10:34.000 187 33696.49 20.06 17100.14 88888.00 2015-07-06 15:10:35.000 187 33696.52 20.09 17100.17 37787.12 2015-07-06 15:10:36.000 187 33696.51 20.11 17100.18 88888.00 2015-07-06 15:10:37.000 187 33696.52 20.10 17100.16 88888.00 2015-07-06 15:10:38.000 187 33696.50 20.21 17100.13 88888.00 2015-07-06 15:10:39.000 187 33696.52 20.12 17100.16 88888.00 2015-07-06 15:10:40.000 187 33696.57 20.08 17100.13 37787.16 2015-07-06 15:10:41.000 187 33696.56 20.09 17100.13 88888.00 2015-07-06 15:10:42.000 187 33696.56 20.04 17100.14 88888.00 2015-07-06 15:10:43.000 187 33696.55 20.01 17100.16 88888.00 2015-07-06 15:10:44.000 187 33696.54 19.98 17100.18 88888.00 2015-07-06 15:10:45.000 187 33696.53 20.01 17100.16 37787.24 2015-07-06 15:10:46.000 187 33696.53 19.99 17100.15 88888.00 2015-07-06 15:10:47.000 187 33696.49 19.95 17100.14 88888.00 2015-07-06 15:10:48.000 187 33696.49 19.93 17100.14 88888.00 2015-07-06 15:10:49.000 187 33696.48 19.94 17100.15 88888.00 2015-07-06 15:10:50.000 187 33696.50 19.91 17100.14 37787.14 2015-07-06 15:10:51.000 187 33696.51 19.90 17100.13 88888.00 2015-07-06 15:10:52.000 187 33696.55 19.92 17100.15 88888.00 2015-07-06 15:10:53.000 187 33696.53 19.96 17100.16 88888.00 2015-07-06 15:10:54.000 187 33696.55 19.97 17100.15 88888.00 2015-07-06 15:10:55.000 187 33696.55 19.94 17100.16 37787.15 2015-07-06 15:10:56.000 187 33696.52 19.91 17100.12 88888.00 2015-07-06 15:10:57.000 187 33696.52 19.93 17100.10 88888.00 2015-07-06 15:10:58.000 187 33696.53 19.95 17100.14 88888.00 2015-07-06 15:10:59.000 187 33696.50 19.97 17100.20 88888.00 2015-07-06 15:11:00.000 187 33696.50 19.98 17100.14 37787.11 2015-07-06 15:11:01.000 187 33696.51 19.97 17100.16 88888.00 2015-07-06 15:11:02.000 187 33696.52 19.95 17100.16 88888.00 2015-07-06 15:11:03.000 187 33696.51 19.90 17100.16 88888.00 2015-07-06 15:11:04.000 187 33696.46 19.91 17100.21 88888.00 2015-07-06 15:11:05.000 187 33696.44 19.91 17100.22 37787.28 2015-07-06 15:11:06.000 187 33696.51 19.95 17100.23 88888.00 2015-07-06 15:11:07.000 187 33696.56 20.02 17100.21 88888.00 2015-07-06 15:11:08.000 187 33696.54 20.00 17100.26 88888.00 2015-07-06 15:11:09.000 187 33696.48 19.97 17100.22 88888.00 2015-07-06 15:11:10.000 187 33696.45 19.98 17100.21 37787.19 2015-07-06 15:11:11.000 187 33696.50 19.99 17100.19 88888.00 2015-07-06 15:11:12.000 187 33696.53 20.02 17100.14 88888.00 2015-07-06 15:11:13.000 187 33696.54 20.07 17100.15 88888.00 2015-07-06 15:11:14.000 187 33696.59 20.14 17100.15 88888.00 2015-07-06 15:11:15.000 187 33696.53 20.10 17100.17 37787.19 2015-07-06 15:11:16.000 187 33696.49 20.07 17100.18 88888.00 2015-07-06 15:11:17.000 187 33696.53 20.07 17100.24 88888.00 2015-07-06 15:11:18.000 187 33696.53 20.11 17100.20 88888.00 2015-07-06 15:11:19.000 187 33696.49 20.11 17100.22 88888.00 2015-07-06 15:11:20.000 187 33696.49 20.07 17100.25 37787.11 2015-07-06 15:11:21.000 187 33696.49 20.13 17100.21 88888.00 2015-07-06 15:11:22.000 187 33696.52 20.11 17100.19 88888.00 2015-07-06 15:11:23.000 187 33696.51 20.08 17100.19 88888.00 2015-07-06 15:11:24.000 187 33696.48 20.11 17100.19 88888.00 2015-07-06 15:11:25.000 187 33696.50 20.07 17100.17 37787.21 2015-07-06 15:11:26.000 187 33696.44 20.06 17100.20 88888.00 2015-07-06 15:11:27.000 187 33696.41 20.07 17100.21 88888.00 2015-07-06 15:11:28.000 187 33696.44 20.03 17100.24 88888.00 2015-07-06 15:11:29.000 187 33696.43 20.00 17100.23 88888.00 2015-07-06 15:11:30.000 187 33696.45 20.02 17100.21 37787.09 2015-07-06 15:11:31.000 187 33696.42 20.07 17100.19 88888.00 2015-07-06 15:11:32.000 187 33696.44 20.04 17100.17 88888.00 2015-07-06 15:11:33.000 187 33696.39 20.05 17100.19 88888.00 2015-07-06 15:11:34.000 187 33696.40 20.11 17100.22 88888.00 2015-07-06 15:11:35.000 187 33696.40 20.07 17100.20 37787.04 2015-07-06 15:11:36.000 187 33696.40 20.06 17100.18 88888.00 2015-07-06 15:11:37.000 187 33696.40 20.07 17100.18 88888.00 2015-07-06 15:11:38.000 187 33696.39 20.06 17100.19 88888.00 2015-07-06 15:11:39.000 187 33696.37 20.07 17100.20 88888.00 2015-07-06 15:11:40.000 187 33696.34 20.07 17100.21 37787.05 2015-07-06 15:11:41.000 187 33696.35 20.06 17100.20 88888.00 2015-07-06 15:11:42.000 187 33696.34 20.08 17100.20 88888.00 2015-07-06 15:11:43.000 187 33696.32 20.09 17100.22 88888.00 2015-07-06 15:11:44.000 187 33696.30 20.10 17100.20 88888.00 2015-07-06 15:11:45.000 187 33696.30 20.13 17100.18 37787.08 2015-07-06 15:11:46.000 187 33696.27 20.15 17100.21 88888.00 2015-07-06 15:11:47.000 187 33696.30 20.13 17100.21 88888.00 2015-07-06 15:11:48.000 187 33696.31 20.13 17100.20 88888.00 2015-07-06 15:11:49.000 187 33696.28 20.10 17100.22 88888.00 2015-07-06 15:11:50.000 187 33696.30 20.08 17100.21 37786.97 2015-07-06 15:11:51.000 187 33696.29 20.04 17100.20 88888.00 2015-07-06 15:11:52.000 187 33696.30 20.09 17100.18 88888.00 2015-07-06 15:11:53.000 187 33696.28 20.15 17100.14 88888.00 2015-07-06 15:11:54.000 187 33696.25 20.12 17100.27 88888.00 2015-07-06 15:11:55.000 187 33696.25 20.10 17100.26 37787.00 2015-07-06 15:11:56.000 187 33696.24 20.11 17100.25 88888.00 2015-07-06 15:11:57.000 187 33696.19 20.14 17100.25 88888.00 2015-07-06 15:11:58.000 187 33696.26 20.13 17100.25 88888.00 2015-07-06 15:11:59.000 187 33696.29 20.13 17100.26 88888.00 2015-07-06 15:12:00.000 187 33696.28 20.12 17100.26 37786.97 2015-07-06 15:12:01.000 187 33696.27 20.12 17100.27 88888.00 2015-07-06 15:12:02.000 187 33696.29 20.11 17100.24 88888.00 2015-07-06 15:12:03.000 187 33696.32 20.03 17100.22 88888.00 2015-07-06 15:12:04.000 187 33696.28 20.06 17100.27 88888.00 2015-07-06 15:12:05.000 187 33696.28 20.12 17100.26 37787.08 2015-07-06 15:12:06.000 187 33696.29 20.11 17100.27 88888.00 2015-07-06 15:12:07.000 187 33696.24 20.05 17100.27 88888.00 2015-07-06 15:12:08.000 187 33696.24 20.04 17100.25 88888.00 2015-07-06 15:12:09.000 187 33696.24 20.06 17100.22 88888.00 2015-07-06 15:12:10.000 187 33696.25 20.01 17100.22 37787.04 2015-07-06 15:12:11.000 187 33696.22 19.97 17100.19 88888.00 2015-07-06 15:12:12.000 187 33696.27 20.01 17100.21 88888.00 2015-07-06 15:12:13.000 187 33696.23 20.05 17100.24 88888.00 2015-07-06 15:12:14.000 187 33696.21 20.10 17100.25 88888.00 2015-07-06 15:12:15.000 187 33696.20 20.14 17100.24 37786.94 2015-07-06 15:12:16.000 187 33696.21 20.14 17100.27 88888.00 2015-07-06 15:12:17.000 187 33696.21 20.10 17100.25 88888.00 2015-07-06 15:12:18.000 187 33696.20 20.08 17100.26 88888.00 2015-07-06 15:12:19.000 187 33696.19 20.07 17100.25 88888.00 2015-07-06 15:12:20.000 187 33696.22 20.12 17100.25 37787.00 2015-07-06 15:12:21.000 187 33696.23 20.13 17100.28 88888.00 2015-07-06 15:12:22.000 187 33696.22 20.11 17100.23 88888.00 2015-07-06 15:12:23.000 187 33696.20 20.15 17100.22 88888.00 2015-07-06 15:12:24.000 187 33696.15 20.13 17100.26 88888.00 2015-07-06 15:12:25.000 187 33696.17 20.13 17100.24 37787.03 2015-07-06 15:12:26.000 187 33696.19 20.10 17100.23 88888.00 2015-07-06 15:12:27.000 187 33696.22 20.12 17100.20 88888.00 2015-07-06 15:12:28.000 187 33696.21 20.08 17100.20 88888.00 2015-07-06 15:12:29.000 187 33696.20 20.11 17100.21 88888.00 2015-07-06 15:12:30.000 187 33696.23 20.08 17100.18 37786.96 2015-07-06 15:12:31.000 187 33696.26 20.07 17100.19 88888.00 2015-07-06 15:12:32.000 187 33696.24 20.06 17100.19 88888.00 2015-07-06 15:12:33.000 187 33696.20 20.08 17100.24 88888.00 2015-07-06 15:12:34.000 187 33696.18 20.10 17100.20 88888.00 2015-07-06 15:12:35.000 187 33696.18 20.12 17100.23 37786.86 2015-07-06 15:12:36.000 187 33696.12 20.17 17100.23 88888.00 2015-07-06 15:12:37.000 187 33696.08 20.14 17100.26 88888.00 2015-07-06 15:12:38.000 187 33696.10 20.06 17100.24 88888.00 2015-07-06 15:12:39.000 187 33696.09 20.09 17100.23 88888.00 2015-07-06 15:12:40.000 187 33696.11 20.14 17100.26 37786.91 2015-07-06 15:12:41.000 187 33696.11 20.14 17100.27 88888.00 2015-07-06 15:12:42.000 187 33696.10 20.18 17100.27 88888.00 2015-07-06 15:12:43.000 187 33696.06 20.19 17100.22 88888.00 2015-07-06 15:12:44.000 187 33696.03 20.09 17100.26 88888.00 2015-07-06 15:12:45.000 187 33696.04 20.11 17100.28 37786.91 2015-07-06 15:12:46.000 187 33696.09 20.10 17100.27 88888.00 2015-07-06 15:12:47.000 187 33696.09 20.09 17100.23 88888.00 2015-07-06 15:12:48.000 187 33696.10 20.10 17100.22 88888.00 2015-07-06 15:12:49.000 187 33696.07 20.11 17100.24 88888.00 2015-07-06 15:12:50.000 187 33696.03 20.07 17100.24 37786.82 2015-07-06 15:12:51.000 187 33696.00 20.08 17100.24 88888.00 2015-07-06 15:12:52.000 187 33695.99 20.05 17100.26 88888.00 2015-07-06 15:12:53.000 187 33695.98 20.10 17100.23 88888.00 2015-07-06 15:12:54.000 187 33695.99 20.12 17100.26 88888.00 2015-07-06 15:12:55.000 187 33695.97 20.09 17100.23 37786.86 2015-07-06 15:12:56.000 187 33695.98 20.07 17100.22 88888.00 2015-07-06 15:12:57.000 187 33696.03 20.07 17100.21 88888.00 2015-07-06 15:12:58.000 187 33696.02 20.12 17100.26 88888.00 2015-07-06 15:12:59.000 187 33696.04 20.12 17100.23 88888.00 2015-07-06 15:13:00.000 187 33696.04 20.09 17100.24 37786.81 2015-07-06 15:13:01.000 187 33696.04 20.13 17100.24 88888.00 2015-07-06 15:13:02.000 187 33696.00 20.13 17100.26 88888.00 2015-07-06 15:13:03.000 187 33695.97 20.13 17100.26 88888.00 2015-07-06 15:13:04.000 187 33696.00 20.11 17100.28 88888.00 2015-07-06 15:13:05.000 187 33696.00 20.17 17100.31 37786.84 2015-07-06 15:13:06.000 187 33695.99 20.20 17100.35 88888.00 2015-07-06 15:13:07.000 187 33695.94 20.21 17100.36 88888.00 2015-07-06 15:13:08.000 187 33696.02 20.21 17100.39 88888.00 2015-07-06 15:13:09.000 187 33695.95 20.14 17100.31 88888.00 2015-07-06 15:13:10.000 187 33695.92 20.15 17100.27 37786.84 2015-07-06 15:13:11.000 187 33695.91 20.18 17100.27 88888.00 2015-07-06 15:13:12.000 187 33695.90 20.16 17100.30 88888.00 2015-07-06 15:13:13.000 187 33695.86 20.12 17100.31 88888.00 2015-07-06 15:13:14.000 187 33695.92 20.17 17100.34 88888.00 2015-07-06 15:13:15.000 187 33695.90 20.18 17100.33 37786.80 2015-07-06 15:13:16.000 187 33695.89 20.18 17100.31 88888.00 2015-07-06 15:13:17.000 187 33695.85 20.17 17100.35 88888.00 2015-07-06 15:13:18.000 187 33695.88 20.14 17100.33 88888.00 2015-07-06 15:13:19.000 187 33695.87 20.18 17100.33 88888.00 2015-07-06 15:13:20.000 187 33695.91 20.21 17100.34 37786.78 2015-07-06 15:13:21.000 187 33695.88 20.24 17100.32 88888.00 2015-07-06 15:13:22.000 187 33695.86 20.22 17100.36 88888.00 2015-07-06 15:13:23.000 187 33695.85 20.26 17100.36 88888.00 2015-07-06 15:13:24.000 187 33695.79 20.26 17100.33 88888.00 2015-07-06 15:13:25.000 187 33695.77 20.28 17100.32 37786.83 2015-07-06 15:13:26.000 187 33695.81 20.23 17100.29 88888.00 2015-07-06 15:13:27.000 187 33695.85 20.21 17100.33 88888.00 2015-07-06 15:13:28.000 187 33695.83 20.22 17100.36 88888.00 2015-07-06 15:13:29.000 187 33695.84 20.20 17100.33 88888.00 2015-07-06 15:13:30.000 187 33695.87 20.20 17100.33 37786.72 2015-07-06 15:13:31.000 187 33695.84 20.21 17100.33 88888.00 2015-07-06 15:13:32.000 187 33695.87 20.23 17100.34 88888.00 2015-07-06 15:13:33.000 187 33695.83 20.20 17100.33 88888.00 2015-07-06 15:13:34.000 187 33695.88 20.23 17100.33 88888.00 2015-07-06 15:13:35.000 187 33695.85 20.19 17100.33 37786.72 2015-07-06 15:13:36.000 187 33695.86 20.13 17100.33 88888.00 2015-07-06 15:13:37.000 187 33695.83 20.15 17100.37 88888.00 2015-07-06 15:13:38.000 187 33695.84 20.17 17100.37 88888.00 2015-07-06 15:13:39.000 187 33695.84 20.21 17100.37 88888.00 2015-07-06 15:13:40.000 187 33695.77 20.26 17100.35 37786.73 2015-07-06 15:13:41.000 187 33695.81 20.22 17100.39 88888.00 2015-07-06 15:13:42.000 187 33695.77 20.21 17100.38 88888.00 2015-07-06 15:13:43.000 187 33695.77 20.18 17100.37 88888.00 2015-07-06 15:13:44.000 187 33695.79 20.20 17100.39 88888.00 2015-07-06 15:13:45.000 187 33695.77 20.24 17100.38 37786.78 2015-07-06 15:13:46.000 187 33695.74 20.25 17100.34 88888.00 2015-07-06 15:13:47.000 187 33695.79 20.25 17100.34 88888.00 2015-07-06 15:13:48.000 187 33695.82 20.24 17100.37 88888.00 2015-07-06 15:13:49.000 187 33695.80 20.23 17100.39 88888.00 2015-07-06 15:13:50.000 187 33695.76 20.26 17100.40 37786.72 2015-07-06 15:13:51.000 187 33695.72 20.27 17100.41 88888.00 2015-07-06 15:13:52.000 187 33695.78 20.26 17100.40 88888.00 2015-07-06 15:13:53.000 187 33695.83 20.25 17100.36 88888.00 2015-07-06 15:13:54.000 187 33695.81 20.27 17100.35 88888.00 2015-07-06 15:13:55.000 187 33695.76 20.28 17100.34 37786.65 2015-07-06 15:13:56.000 187 33695.75 20.25 17100.35 88888.00 2015-07-06 15:13:57.000 187 33695.78 20.26 17100.38 88888.00 2015-07-06 15:13:58.000 187 33695.80 20.30 17100.43 88888.00 2015-07-06 15:13:59.000 187 33695.78 20.30 17100.44 88888.00 2015-07-06 15:14:00.000 187 33695.73 20.29 17100.43 37786.70 2015-07-06 15:14:01.000 187 33695.77 20.28 17100.44 88888.00 2015-07-06 15:14:02.000 187 33695.75 20.33 17100.42 88888.00 2015-07-06 15:14:03.000 187 33695.75 20.27 17100.42 88888.00 2015-07-06 15:14:04.000 187 33695.73 20.31 17100.43 88888.00 2015-07-06 15:14:05.000 187 33695.71 20.31 17100.42 37786.71 2015-07-06 15:14:06.000 187 33695.68 20.29 17100.42 88888.00 2015-07-06 15:14:07.000 187 33695.71 20.30 17100.43 88888.00 2015-07-06 15:14:08.000 187 33695.71 20.32 17100.44 88888.00 2015-07-06 15:14:09.000 187 33695.72 20.33 17100.44 88888.00 2015-07-06 15:14:10.000 187 33695.75 20.34 17100.44 37786.70 2015-07-06 15:14:11.000 187 33695.78 20.37 17100.37 88888.00 2015-07-06 15:14:12.000 187 33695.75 20.38 17100.36 88888.00 2015-07-06 15:14:13.000 187 33695.80 20.33 17100.35 88888.00 2015-07-06 15:14:14.000 187 33695.80 20.31 17100.41 88888.00 2015-07-06 15:14:15.000 187 33695.79 20.30 17100.43 37786.67 2015-07-06 15:14:16.000 187 33695.76 20.30 17100.44 88888.00 2015-07-06 15:14:17.000 187 33695.76 20.28 17100.44 88888.00 2015-07-06 15:14:18.000 187 33695.83 20.28 17100.40 88888.00 2015-07-06 15:14:19.000 187 33695.81 20.29 17100.38 88888.00 2015-07-06 15:14:20.000 187 33695.77 20.32 17100.39 37786.64 2015-07-06 15:14:21.000 187 33695.79 20.32 17100.40 88888.00 2015-07-06 15:14:22.000 187 33695.77 20.33 17100.39 88888.00 2015-07-06 15:14:23.000 187 33695.77 20.39 17100.42 88888.00 2015-07-06 15:14:24.000 187 33695.78 20.33 17100.41 88888.00 2015-07-06 15:14:25.000 187 33695.80 20.32 17100.40 37786.73 2015-07-06 15:14:26.000 187 33695.78 20.33 17100.42 88888.00 2015-07-06 15:14:27.000 187 33695.80 20.33 17100.43 88888.00 2015-07-06 15:14:28.000 187 33695.79 20.34 17100.43 88888.00 2015-07-06 15:14:29.000 187 33695.75 20.33 17100.44 88888.00 2015-07-06 15:14:30.000 187 33695.75 20.34 17100.48 37786.73 2015-07-06 15:14:31.000 187 33695.77 20.33 17100.48 88888.00 2015-07-06 15:14:32.000 187 33695.78 20.34 17100.49 88888.00 2015-07-06 15:14:33.000 187 33695.73 20.35 17100.45 88888.00 2015-07-06 15:14:34.000 187 33695.74 20.37 17100.43 88888.00 2015-07-06 15:14:35.000 187 33695.75 20.40 17100.46 37786.67 2015-07-06 15:14:36.000 187 33695.77 20.40 17100.49 88888.00 2015-07-06 15:14:37.000 187 33695.78 20.38 17100.48 88888.00 2015-07-06 15:14:38.000 187 33695.77 20.40 17100.46 88888.00 2015-07-06 15:14:39.000 187 33695.77 20.38 17100.48 88888.00 2015-07-06 15:14:40.000 187 33695.79 20.43 17100.48 37786.73 2015-07-06 15:14:41.000 187 33695.78 20.46 17100.47 88888.00 2015-07-06 15:14:42.000 187 33695.80 20.46 17100.53 88888.00 2015-07-06 15:14:43.000 187 33695.82 20.39 17100.47 88888.00 2015-07-06 15:14:44.000 187 33695.82 20.40 17100.42 88888.00 2015-07-06 15:14:45.000 187 33695.79 20.43 17100.46 37786.78 2015-07-06 15:14:46.000 187 33695.80 20.39 17100.51 88888.00 2015-07-06 15:14:47.000 187 33695.81 20.38 17100.52 88888.00 2015-07-06 15:14:48.000 187 33695.74 20.45 17100.47 88888.00 2015-07-06 15:14:49.000 187 33695.76 20.44 17100.45 88888.00 2015-07-06 15:14:50.000 187 33695.81 20.39 17100.47 37786.76 2015-07-06 15:14:51.000 187 33695.78 20.41 17100.49 88888.00 2015-07-06 15:14:52.000 187 33695.77 20.42 17100.52 88888.00 2015-07-06 15:14:53.000 187 33695.78 20.42 17100.48 88888.00 2015-07-06 15:14:54.000 187 33695.81 20.39 17100.47 88888.00 2015-07-06 15:14:55.000 187 33695.86 20.38 17100.47 37786.76 2015-07-06 15:14:56.000 187 33695.85 20.41 17100.48 88888.00 2015-07-06 15:14:57.000 187 33695.86 20.40 17100.48 88888.00 2015-07-06 15:14:58.000 187 33695.87 20.39 17100.48 88888.00 2015-07-06 15:14:59.000 187 33695.86 20.37 17100.45 88888.00 2015-07-06 15:15:00.000 187 33695.83 20.39 17100.48 37786.73 2015-07-06 15:15:01.000 187 33695.81 20.41 17100.54 88888.00 2015-07-06 15:15:02.000 187 33695.81 20.39 17100.55 88888.00 2015-07-06 15:15:03.000 187 33695.83 20.34 17100.51 88888.00 2015-07-06 15:15:04.000 187 33695.88 20.40 17100.54 88888.00 2015-07-06 15:15:05.000 187 33695.89 20.39 17100.53 37786.81 2015-07-06 15:15:06.000 187 33695.88 20.37 17100.52 88888.00 2015-07-06 15:15:07.000 187 33695.87 20.38 17100.50 88888.00 2015-07-06 15:15:08.000 187 33695.81 20.35 17100.50 88888.00 2015-07-06 15:15:09.000 187 33695.83 20.33 17100.51 88888.00 2015-07-06 15:15:10.000 187 33695.83 20.35 17100.51 37786.67 2015-07-06 15:15:11.000 187 33695.85 20.30 17100.51 88888.00 2015-07-06 15:15:12.000 187 33695.84 20.34 17100.51 88888.00 2015-07-06 15:15:13.000 187 33695.85 20.32 17100.54 88888.00 2015-07-06 15:15:14.000 187 33695.84 20.38 17100.53 88888.00 2015-07-06 15:15:15.000 187 33695.85 20.38 17100.52 37786.68 2015-07-06 15:15:16.000 187 33695.87 20.37 17100.52 88888.00 2015-07-06 15:15:17.000 187 33695.83 20.34 17100.50 88888.00 2015-07-06 15:15:18.000 187 33695.83 20.34 17100.46 88888.00 2015-07-06 15:15:19.000 187 33695.84 20.36 17100.47 88888.00 2015-07-06 15:15:20.000 187 33695.87 20.32 17100.48 37786.73 2015-07-06 15:15:21.000 187 33695.86 20.31 17100.49 88888.00 2015-07-06 15:15:22.000 187 33695.87 20.30 17100.53 88888.00 2015-07-06 15:15:23.000 187 33695.91 20.34 17100.57 88888.00 2015-07-06 15:15:24.000 187 33695.89 20.35 17100.56 88888.00 2015-07-06 15:15:25.000 187 33695.91 20.32 17100.56 37786.81 2015-07-06 15:15:26.000 187 33695.90 20.34 17100.52 88888.00 2015-07-06 15:15:27.000 187 33695.92 20.32 17100.50 88888.00 2015-07-06 15:15:28.000 187 33695.91 20.31 17100.53 88888.00 2015-07-06 15:15:29.000 187 33695.91 20.32 17100.53 88888.00 2015-07-06 15:15:30.000 187 33695.92 20.35 17100.51 37786.92 2015-07-06 15:15:31.000 187 33695.91 20.36 17100.50 88888.00 2015-07-06 15:15:32.000 187 33695.92 20.32 17100.52 88888.00 2015-07-06 15:15:33.000 187 33695.96 20.35 17100.53 88888.00 2015-07-06 15:15:34.000 187 33695.96 20.38 17100.46 88888.00 2015-07-06 15:15:35.000 187 33695.93 20.35 17100.46 37786.75 2015-07-06 15:15:36.000 187 33695.95 20.38 17100.54 88888.00 2015-07-06 15:15:37.000 187 33695.91 20.37 17100.52 88888.00 2015-07-06 15:15:38.000 187 33695.87 20.37 17100.53 88888.00 2015-07-06 15:15:39.000 187 33695.88 20.35 17100.53 88888.00 2015-07-06 15:15:40.000 187 33695.88 20.39 17100.54 37786.76 2015-07-06 15:15:41.000 187 33695.86 20.42 17100.54 88888.00 2015-07-06 15:15:42.000 187 33695.89 20.42 17100.55 88888.00 2015-07-06 15:15:43.000 187 33695.89 20.36 17100.54 88888.00 2015-07-06 15:15:44.000 187 33695.87 20.32 17100.54 88888.00 2015-07-06 15:15:45.000 187 33695.85 20.40 17100.60 37786.84 2015-07-06 15:15:46.000 187 33695.87 20.36 17100.59 88888.00 2015-07-06 15:15:47.000 187 33695.86 20.28 17100.56 88888.00 2015-07-06 15:15:48.000 187 33695.84 20.30 17100.52 88888.00 2015-07-06 15:15:49.000 187 33695.83 20.27 17100.53 88888.00 2015-07-06 15:15:50.000 187 33695.86 20.31 17100.56 37786.77 2015-07-06 15:15:51.000 187 33695.88 20.28 17100.54 88888.00 2015-07-06 15:15:52.000 187 33695.95 20.28 17100.56 88888.00 2015-07-06 15:15:53.000 187 33695.92 20.26 17100.55 88888.00 2015-07-06 15:15:54.000 187 33695.92 20.28 17100.57 88888.00 2015-07-06 15:15:55.000 187 33695.94 20.30 17100.57 37786.77 2015-07-06 15:15:56.000 187 33695.92 20.30 17100.57 88888.00 2015-07-06 15:15:57.000 187 33695.92 20.30 17100.57 88888.00 2015-07-06 15:15:58.000 187 33695.91 20.28 17100.56 88888.00 2015-07-06 15:15:59.000 187 33695.91 20.25 17100.56 88888.00 2015-07-06 15:16:00.000 187 33695.91 20.24 17100.55 37786.76 2015-07-06 15:16:01.000 187 33695.92 20.24 17100.55 88888.00 2015-07-06 15:16:02.000 187 33695.89 20.20 17100.58 88888.00 2015-07-06 15:16:03.000 187 33695.86 20.21 17100.56 88888.00 2015-07-06 15:16:04.000 187 33695.85 20.25 17100.56 88888.00 2015-07-06 15:16:05.000 187 33695.84 20.24 17100.55 37786.81 2015-07-06 15:16:06.000 187 33695.83 20.23 17100.59 88888.00 2015-07-06 15:16:07.000 187 33695.81 20.31 17100.60 88888.00 2015-07-06 15:16:08.000 187 33695.83 20.34 17100.66 88888.00 2015-07-06 15:16:09.000 187 33695.77 20.38 17100.65 88888.00 2015-07-06 15:16:10.000 187 33695.81 20.40 17100.57 37786.77 2015-07-06 15:16:11.000 187 33695.83 20.41 17100.58 88888.00 2015-07-06 15:16:12.000 187 33695.83 20.38 17100.57 88888.00 2015-07-06 15:16:13.000 187 33695.81 20.38 17100.58 88888.00 2015-07-06 15:16:14.000 187 33695.87 20.34 17100.56 88888.00 2015-07-06 15:16:15.000 187 33695.87 20.37 17100.56 37786.82 2015-07-06 15:16:16.000 187 33695.88 20.35 17100.57 88888.00 2015-07-06 15:16:17.000 187 33695.88 20.29 17100.53 88888.00 2015-07-06 15:16:18.000 187 33695.88 20.28 17100.53 88888.00 2015-07-06 15:16:19.000 187 33695.86 20.33 17100.53 88888.00 2015-07-06 15:16:20.000 187 33695.90 20.34 17100.52 37786.80 2015-07-06 15:16:21.000 187 33695.89 20.38 17100.51 88888.00 2015-07-06 15:16:22.000 187 33695.94 20.40 17100.53 88888.00 2015-07-06 15:16:23.000 187 33695.93 20.37 17100.55 88888.00 2015-07-06 15:16:24.000 187 33695.95 20.35 17100.52 88888.00 2015-07-06 15:16:25.000 187 33695.94 20.35 17100.49 37786.89 2015-07-06 15:16:26.000 187 33695.93 20.38 17100.55 88888.00 2015-07-06 15:16:27.000 187 33695.95 20.38 17100.50 88888.00 2015-07-06 15:16:28.000 187 33695.97 20.35 17100.51 88888.00 2015-07-06 15:16:29.000 187 33695.91 20.34 17100.55 88888.00 2015-07-06 15:16:30.000 187 33695.91 20.35 17100.57 37786.84 2015-07-06 15:16:31.000 187 33695.94 20.33 17100.57 88888.00 2015-07-06 15:16:32.000 187 33695.92 20.38 17100.60 88888.00 2015-07-06 15:16:33.000 187 33695.94 20.35 17100.60 88888.00 2015-07-06 15:16:34.000 187 33695.99 20.33 17100.63 88888.00 2015-07-06 15:16:35.000 187 33695.97 20.32 17100.62 37786.85 2015-07-06 15:16:36.000 187 33695.97 20.33 17100.57 88888.00 2015-07-06 15:16:37.000 187 33695.98 20.34 17100.58 88888.00 2015-07-06 15:16:38.000 187 33696.01 20.35 17100.61 88888.00 2015-07-06 15:16:39.000 187 33695.99 20.33 17100.59 88888.00 2015-07-06 15:16:40.000 187 33695.99 20.32 17100.61 37786.83 2015-07-06 15:16:41.000 187 33695.97 20.31 17100.58 88888.00 2015-07-06 15:16:42.000 187 33695.98 20.32 17100.56 88888.00 2015-07-06 15:16:43.000 187 33695.95 20.29 17100.56 88888.00 2015-07-06 15:16:44.000 187 33695.92 20.34 17100.57 88888.00 2015-07-06 15:16:45.000 187 33695.95 20.35 17100.60 37786.84 2015-07-06 15:16:46.000 187 33695.92 20.37 17100.59 88888.00 2015-07-06 15:16:47.000 187 33695.95 20.35 17100.58 88888.00 2015-07-06 15:16:48.000 187 33695.98 20.39 17100.56 88888.00 2015-07-06 15:16:49.000 187 33695.97 20.37 17100.56 88888.00 2015-07-06 15:16:50.000 187 33696.00 20.38 17100.55 37786.90 2015-07-06 15:16:51.000 187 33695.98 20.43 17100.56 88888.00 2015-07-06 15:16:52.000 187 33696.01 20.38 17100.56 88888.00 2015-07-06 15:16:53.000 187 33696.01 20.35 17100.56 88888.00 2015-07-06 15:16:54.000 187 33696.01 20.36 17100.59 88888.00 2015-07-06 15:16:55.000 187 33696.03 20.35 17100.60 37786.87 2015-07-06 15:16:56.000 187 33696.02 20.31 17100.54 88888.00 2015-07-06 15:16:57.000 187 33696.00 20.31 17100.54 88888.00 2015-07-06 15:16:58.000 187 33695.99 20.31 17100.57 88888.00 2015-07-06 15:16:59.000 187 33696.01 20.29 17100.55 88888.00 2015-07-06 15:17:00.000 187 33695.99 20.31 17100.55 37786.91 2015-07-06 15:17:01.000 187 33696.00 20.32 17100.53 88888.00 2015-07-06 15:17:02.000 187 33696.00 20.27 17100.54 88888.00 2015-07-06 15:17:03.000 187 33696.02 20.29 17100.52 88888.00 2015-07-06 15:17:04.000 187 33696.02 20.31 17100.55 88888.00 2015-07-06 15:17:05.000 187 33696.02 20.28 17100.56 37786.98 2015-07-06 15:17:06.000 187 33696.03 20.30 17100.58 88888.00 2015-07-06 15:17:07.000 187 33696.00 20.30 17100.63 88888.00 2015-07-06 15:17:08.000 187 33695.96 20.28 17100.61 88888.00 2015-07-06 15:17:09.000 187 33695.98 20.29 17100.59 88888.00 2015-07-06 15:17:10.000 187 33695.98 20.29 17100.62 37786.91 2015-07-06 15:17:11.000 187 33696.05 20.29 17100.64 88888.00 2015-07-06 15:17:12.000 187 33696.07 20.32 17100.63 88888.00 2015-07-06 15:17:13.000 187 33695.99 20.33 17100.61 88888.00 2015-07-06 15:17:14.000 187 33695.95 20.37 17100.65 88888.00 2015-07-06 15:17:15.000 187 33695.94 20.32 17100.61 37786.86 2015-07-06 15:17:16.000 187 33695.97 20.32 17100.61 88888.00 2015-07-06 15:17:17.000 187 33695.98 20.27 17100.63 88888.00 2015-07-06 15:17:18.000 187 33695.99 20.31 17100.65 88888.00 2015-07-06 15:17:19.000 187 33696.02 20.37 17100.68 88888.00 2015-07-06 15:17:20.000 187 33696.02 20.31 17100.70 37786.90 2015-07-06 15:17:21.000 187 33696.00 20.29 17100.66 88888.00 2015-07-06 15:17:22.000 187 33696.01 20.33 17100.66 88888.00 2015-07-06 15:17:23.000 187 33696.04 20.33 17100.69 88888.00 2015-07-06 15:17:24.000 187 33696.04 20.36 17100.65 88888.00 2015-07-06 15:17:25.000 187 33696.03 20.30 17100.68 37786.99 2015-07-06 15:17:26.000 187 33696.07 20.29 17100.68 88888.00 2015-07-06 15:17:27.000 187 33696.09 20.26 17100.67 88888.00 2015-07-06 15:17:28.000 187 33696.14 20.29 17100.62 88888.00 2015-07-06 15:17:29.000 187 33696.09 20.29 17100.59 88888.00 2015-07-06 15:17:30.000 187 33696.03 20.26 17100.60 37786.96 2015-07-06 15:17:31.000 187 33696.06 20.25 17100.66 88888.00 2015-07-06 15:17:32.000 187 33696.05 20.25 17100.66 88888.00 2015-07-06 15:17:33.000 187 33696.05 20.23 17100.71 88888.00 2015-07-06 15:17:34.000 187 33696.06 20.19 17100.75 88888.00 2015-07-06 15:17:35.000 187 33696.06 20.19 17100.74 37786.96 2015-07-06 15:17:36.000 187 33696.05 20.21 17100.72 88888.00 2015-07-06 15:17:37.000 187 33696.02 20.19 17100.68 88888.00 2015-07-06 15:17:38.000 187 33696.04 20.17 17100.69 88888.00 2015-07-06 15:17:39.000 187 33696.03 20.17 17100.69 88888.00 2015-07-06 15:17:40.000 187 33696.05 20.23 17100.69 37786.96 2015-07-06 15:17:41.000 187 33696.02 20.24 17100.68 88888.00 2015-07-06 15:17:42.000 187 33696.05 20.20 17100.69 88888.00 2015-07-06 15:17:43.000 187 33696.07 20.21 17100.66 88888.00 2015-07-06 15:17:44.000 187 33696.08 20.21 17100.68 88888.00 2015-07-06 15:17:45.000 187 33696.04 20.21 17100.70 37787.03 2015-07-06 15:17:46.000 187 33696.06 20.19 17100.69 88888.00 2015-07-06 15:17:47.000 187 33696.04 20.18 17100.69 88888.00 2015-07-06 15:17:48.000 187 33696.05 20.19 17100.66 88888.00 2015-07-06 15:17:49.000 187 33696.05 20.20 17100.68 88888.00 2015-07-06 15:17:50.000 187 33696.02 20.20 17100.67 37787.08 2015-07-06 15:17:51.000 187 33695.98 20.15 17100.64 88888.00 2015-07-06 15:17:52.000 187 33696.00 20.14 17100.62 88888.00 2015-07-06 15:17:53.000 187 33695.97 20.14 17100.63 88888.00 2015-07-06 15:17:54.000 187 33696.02 20.18 17100.66 88888.00 2015-07-06 15:17:55.000 187 33696.06 20.20 17100.67 37787.08 2015-07-06 15:17:56.000 187 33695.99 20.17 17100.70 88888.00 2015-07-06 15:17:57.000 187 33695.98 20.17 17100.69 88888.00 2015-07-06 15:17:58.000 187 33696.03 20.17 17100.65 88888.00 2015-07-06 15:17:59.000 187 33696.02 20.16 17100.63 88888.00 2015-07-06 15:18:00.000 187 33696.01 20.20 17100.64 37787.02 2015-07-06 15:18:01.000 187 33696.06 20.16 17100.65 88888.00 2015-07-06 15:18:02.000 187 33696.10 20.18 17100.64 88888.00 2015-07-06 15:18:03.000 187 33696.09 20.18 17100.66 88888.00 2015-07-06 15:18:04.000 187 33696.08 20.21 17100.68 88888.00 2015-07-06 15:18:05.000 187 33696.06 20.20 17100.67 37787.13 2015-07-06 15:18:06.000 187 33696.05 20.22 17100.70 88888.00 2015-07-06 15:18:07.000 187 33696.07 20.22 17100.66 88888.00 2015-07-06 15:18:08.000 187 33696.11 20.16 17100.64 88888.00 2015-07-06 15:18:09.000 187 33696.08 20.15 17100.67 88888.00 2015-07-06 15:18:10.000 187 33696.08 20.17 17100.68 37787.04 2015-07-06 15:18:11.000 187 33696.06 20.16 17100.64 88888.00 2015-07-06 15:18:12.000 187 33696.07 20.13 17100.65 88888.00 2015-07-06 15:18:13.000 187 33696.08 20.11 17100.67 88888.00 2015-07-06 15:18:14.000 187 33696.10 20.13 17100.68 88888.00 2015-07-06 15:18:15.000 187 33696.12 20.15 17100.68 37787.09 2015-07-06 15:18:16.000 187 33696.08 20.13 17100.67 88888.00 2015-07-06 15:18:17.000 187 33696.08 20.17 17100.62 88888.00 2015-07-06 15:18:18.000 187 33696.08 20.23 17100.62 88888.00 2015-07-06 15:18:19.000 187 33696.10 20.18 17100.67 88888.00 2015-07-06 15:18:20.000 187 33696.12 20.17 17100.67 37787.06 2015-07-06 15:18:21.000 187 33696.12 20.14 17100.66 88888.00 2015-07-06 15:18:22.000 187 33696.13 20.19 17100.73 88888.00 2015-07-06 15:18:23.000 187 33696.13 20.19 17100.71 88888.00 2015-07-06 15:18:24.000 187 33696.13 20.18 17100.71 88888.00 2015-07-06 15:18:25.000 187 33696.12 20.20 17100.70 37787.13 2015-07-06 15:18:26.000 187 33696.11 20.18 17100.71 88888.00 2015-07-06 15:18:27.000 187 33696.15 20.17 17100.68 88888.00 2015-07-06 15:18:28.000 187 33696.19 20.16 17100.69 88888.00 2015-07-06 15:18:29.000 187 33696.19 20.17 17100.70 88888.00 2015-07-06 15:18:30.000 187 33696.16 20.14 17100.70 37787.14 2015-07-06 15:18:31.000 187 33696.14 20.14 17100.71 88888.00 2015-07-06 15:18:32.000 187 33696.15 20.17 17100.72 88888.00 2015-07-06 15:18:33.000 187 33696.21 20.16 17100.74 88888.00 2015-07-06 15:18:34.000 187 33696.21 20.15 17100.74 88888.00 2015-07-06 15:18:35.000 187 33696.22 20.16 17100.72 37787.12 2015-07-06 15:18:36.000 187 33696.21 20.21 17100.74 88888.00 2015-07-06 15:18:37.000 187 33696.19 20.16 17100.76 88888.00 2015-07-06 15:18:38.000 187 33696.19 20.16 17100.74 88888.00 2015-07-06 15:18:39.000 187 33696.25 20.15 17100.73 88888.00 2015-07-06 15:18:40.000 187 33696.31 20.14 17100.74 37787.15 2015-07-06 15:18:41.000 187 33696.35 20.15 17100.76 88888.00 2015-07-06 15:18:42.000 187 33696.31 20.18 17100.77 88888.00 2015-07-06 15:18:43.000 187 33696.29 20.14 17100.82 88888.00 2015-07-06 15:18:44.000 187 33696.24 20.16 17100.77 88888.00 2015-07-06 15:18:45.000 187 33696.26 20.11 17100.75 37787.30 2015-07-06 15:18:46.000 187 33696.27 20.10 17100.75 88888.00 2015-07-06 15:18:47.000 187 33696.30 20.09 17100.78 88888.00 2015-07-06 15:18:48.000 187 33696.33 20.08 17100.78 88888.00 2015-07-06 15:18:49.000 187 33696.28 20.09 17100.77 88888.00 2015-07-06 15:18:50.000 187 33696.29 20.09 17100.75 37787.20 2015-07-06 15:18:51.000 187 33696.30 20.08 17100.75 88888.00 2015-07-06 15:18:52.000 187 33696.30 20.07 17100.74 88888.00 2015-07-06 15:18:53.000 187 33696.28 20.07 17100.76 88888.00 2015-07-06 15:18:54.000 187 33696.28 20.06 17100.74 88888.00 2015-07-06 15:18:55.000 187 33696.29 20.07 17100.72 37787.24 2015-07-06 15:18:56.000 187 33696.28 20.07 17100.72 88888.00 2015-07-06 15:18:57.000 187 33696.27 20.02 17100.71 88888.00 2015-07-06 15:18:58.000 187 33696.35 20.03 17100.73 88888.00 2015-07-06 15:18:59.000 187 33696.34 20.03 17100.73 88888.00 2015-07-06 15:19:00.000 187 33696.33 20.04 17100.76 37787.26 2015-07-06 15:19:01.000 187 33696.33 20.05 17100.79 88888.00 2015-07-06 15:19:02.000 187 33696.37 20.03 17100.81 88888.00 2015-07-06 15:19:03.000 187 33696.30 20.05 17100.83 88888.00 2015-07-06 15:19:04.000 187 33696.30 20.05 17100.82 88888.00 2015-07-06 15:19:05.000 187 33696.29 20.05 17100.80 37787.25 2015-07-06 15:19:06.000 187 33696.29 19.99 17100.79 88888.00 2015-07-06 15:19:07.000 187 33696.29 20.04 17100.77 88888.00 2015-07-06 15:19:08.000 187 33696.33 20.02 17100.78 88888.00 2015-07-06 15:19:09.000 187 33696.36 20.00 17100.76 88888.00 2015-07-06 15:19:10.000 187 33696.36 19.99 17100.73 37787.30 2015-07-06 15:19:11.000 187 33696.36 19.99 17100.77 88888.00 2015-07-06 15:19:12.000 187 33696.32 20.04 17100.76 88888.00 2015-07-06 15:19:13.000 187 33696.33 20.06 17100.76 88888.00 2015-07-06 15:19:14.000 187 33696.34 20.06 17100.74 88888.00 2015-07-06 15:19:15.000 187 33696.34 20.01 17100.75 37787.28 2015-07-06 15:19:16.000 187 33696.33 20.03 17100.77 88888.00 2015-07-06 15:19:17.000 187 33696.35 20.02 17100.77 88888.00 2015-07-06 15:19:18.000 187 33696.34 20.06 17100.79 88888.00 2015-07-06 15:19:19.000 187 33696.36 20.04 17100.75 88888.00 2015-07-06 15:19:20.000 187 33696.36 20.03 17100.76 37787.24 2015-07-06 15:19:21.000 187 33696.37 20.07 17100.74 88888.00 2015-07-06 15:19:22.000 187 33696.37 20.01 17100.74 88888.00 2015-07-06 15:19:23.000 187 33696.39 20.02 17100.76 88888.00 2015-07-06 15:19:24.000 187 33696.42 20.03 17100.79 88888.00 2015-07-06 15:19:25.000 187 33696.35 19.99 17100.79 37787.43 2015-07-06 15:19:26.000 187 33696.38 20.04 17100.81 88888.00 2015-07-06 15:19:27.000 187 33696.40 20.06 17100.82 88888.00 2015-07-06 15:19:28.000 187 33696.44 20.01 17100.81 88888.00 2015-07-06 15:19:29.000 187 33696.45 20.02 17100.80 88888.00 2015-07-06 15:19:30.000 187 33696.38 20.05 17100.81 37787.32 2015-07-06 15:19:31.000 187 33696.38 20.04 17100.84 88888.00 2015-07-06 15:19:32.000 187 33696.39 20.00 17100.85 88888.00 2015-07-06 15:19:33.000 187 33696.39 20.01 17100.84 88888.00 2015-07-06 15:19:34.000 187 33696.39 19.97 17100.83 88888.00 2015-07-06 15:19:35.000 187 33696.37 19.94 17100.87 37787.39 2015-07-06 15:19:36.000 187 33696.36 20.02 17100.84 88888.00 2015-07-06 15:19:37.000 187 33696.39 19.98 17100.84 88888.00 2015-07-06 15:19:38.000 187 33696.38 19.96 17100.81 88888.00 2015-07-06 15:19:39.000 187 33696.37 19.92 17100.80 88888.00 2015-07-06 15:19:40.000 187 33696.37 20.00 17100.86 37787.32 2015-07-06 15:19:41.000 187 33696.38 20.01 17100.87 88888.00 2015-07-06 15:19:42.000 187 33696.40 20.02 17100.82 88888.00 2015-07-06 15:19:43.000 187 33696.43 20.04 17100.84 88888.00 2015-07-06 15:19:44.000 187 33696.42 20.05 17100.83 88888.00 2015-07-06 15:19:45.000 187 33696.41 20.02 17100.81 37787.38 2015-07-06 15:19:46.000 187 33696.43 20.07 17100.79 88888.00 2015-07-06 15:19:47.000 187 33696.45 20.11 17100.86 88888.00 2015-07-06 15:19:48.000 187 33696.42 20.12 17100.86 88888.00 2015-07-06 15:19:49.000 187 33696.46 20.07 17100.85 88888.00 2015-07-06 15:19:50.000 187 33696.44 20.05 17100.86 37787.42 2015-07-06 15:19:51.000 187 33696.42 20.06 17100.85 88888.00 2015-07-06 15:19:52.000 187 33696.46 20.07 17100.80 88888.00 2015-07-06 15:19:53.000 187 33696.45 20.06 17100.84 88888.00 2015-07-06 15:19:54.000 187 33696.41 20.10 17100.83 88888.00 2015-07-06 15:19:55.000 187 33696.37 20.08 17100.81 37787.31 2015-07-06 15:19:56.000 187 33696.37 20.04 17100.79 88888.00 2015-07-06 15:19:57.000 187 33696.37 20.03 17100.83 88888.00 2015-07-06 15:19:58.000 187 33696.35 20.05 17100.83 88888.00 2015-07-06 15:19:59.000 187 33696.35 20.01 17100.85 88888.00 2015-07-06 15:20:00.000 187 33696.34 19.99 17100.85 37787.30 2015-07-06 15:20:01.000 187 33696.37 20.01 17100.82 88888.00 2015-07-06 15:20:02.000 187 33696.41 19.99 17100.85 88888.00 2015-07-06 15:20:03.000 187 33696.44 19.99 17100.87 88888.00 2015-07-06 15:20:04.000 187 33696.40 20.02 17100.83 88888.00 2015-07-06 15:20:05.000 187 33696.37 20.11 17100.86 37787.33 2015-07-06 15:20:06.000 187 33696.30 20.15 17100.84 88888.00 2015-07-06 15:20:07.000 187 33696.37 20.06 17100.75 88888.00 2015-07-06 15:20:08.000 187 33696.39 20.05 17100.77 88888.00 2015-07-06 15:20:09.000 187 33696.38 20.05 17100.77 88888.00 2015-07-06 15:20:10.000 187 33696.39 20.05 17100.76 37787.44 2015-07-06 15:20:11.000 187 33696.40 20.10 17100.73 88888.00 2015-07-06 15:20:12.000 187 33696.38 20.08 17100.76 88888.00 2015-07-06 15:20:13.000 187 33696.39 20.08 17100.77 88888.00 2015-07-06 15:20:14.000 187 33696.40 20.08 17100.75 88888.00 2015-07-06 15:20:15.000 187 33696.38 20.06 17100.72 37787.38 2015-07-06 15:20:16.000 187 33696.36 20.07 17100.74 88888.00 2015-07-06 15:20:17.000 187 33696.32 20.07 17100.73 88888.00 2015-07-06 15:20:18.000 187 33696.32 20.03 17100.73 88888.00 2015-07-06 15:20:19.000 187 33696.34 20.02 17100.69 88888.00 2015-07-06 15:20:20.000 187 33696.35 20.08 17100.71 37787.35 2015-07-06 15:20:21.000 187 33696.34 20.05 17100.75 88888.00 2015-07-06 15:20:22.000 187 33696.35 20.02 17100.75 88888.00 2015-07-06 15:20:23.000 187 33696.32 20.04 17100.75 88888.00 2015-07-06 15:20:24.000 187 33696.31 20.07 17100.74 88888.00 2015-07-06 15:20:25.000 187 33696.31 20.06 17100.75 37787.34 2015-07-06 15:20:26.000 187 33696.32 20.08 17100.74 88888.00 2015-07-06 15:20:27.000 187 33696.34 20.08 17100.73 88888.00 2015-07-06 15:20:28.000 187 33696.35 20.11 17100.76 88888.00 2015-07-06 15:20:29.000 187 33696.30 20.14 17100.81 88888.00 2015-07-06 15:20:30.000 187 33696.31 20.12 17100.79 37787.39 2015-07-06 15:20:31.000 187 33696.35 20.12 17100.76 88888.00 2015-07-06 15:20:32.000 187 33696.36 20.13 17100.75 88888.00 2015-07-06 15:20:33.000 187 33696.35 20.15 17100.71 88888.00 2015-07-06 15:20:34.000 187 33696.35 20.12 17100.73 88888.00 2015-07-06 15:20:35.000 187 33696.34 20.11 17100.72 37787.30 2015-07-06 15:20:36.000 187 33696.33 20.12 17100.71 88888.00 2015-07-06 15:20:37.000 187 33696.32 20.08 17100.73 88888.00 2015-07-06 15:20:38.000 187 33696.33 20.11 17100.75 88888.00 2015-07-06 15:20:39.000 187 33696.34 20.09 17100.77 88888.00 2015-07-06 15:20:40.000 187 33696.30 20.11 17100.74 37787.35 2015-07-06 15:20:41.000 187 33696.30 20.11 17100.74 88888.00 2015-07-06 15:20:42.000 187 33696.25 20.10 17100.69 88888.00 2015-07-06 15:20:43.000 187 33696.25 20.10 17100.71 88888.00 2015-07-06 15:20:44.000 187 33696.29 20.15 17100.74 88888.00 2015-07-06 15:20:45.000 187 33696.28 20.18 17100.79 37787.31 2015-07-06 15:20:46.000 187 33696.20 20.21 17100.72 88888.00 2015-07-06 15:20:47.000 187 33696.26 20.17 17100.76 88888.00 2015-07-06 15:20:48.000 187 33696.28 20.16 17100.80 88888.00 2015-07-06 15:20:49.000 187 33696.23 20.17 17100.76 88888.00 2015-07-06 15:20:50.000 187 33696.21 20.20 17100.78 37787.41 2015-07-06 15:20:51.000 187 33696.24 20.24 17100.76 88888.00 2015-07-06 15:20:52.000 187 33696.26 20.24 17100.76 88888.00 2015-07-06 15:20:53.000 187 33696.30 20.25 17100.80 88888.00 2015-07-06 15:20:54.000 187 33696.28 20.19 17100.78 88888.00 2015-07-06 15:20:55.000 187 33696.26 20.18 17100.74 37787.32 2015-07-06 15:20:56.000 187 33696.22 20.17 17100.81 88888.00 2015-07-06 15:20:57.000 187 33696.21 20.17 17100.82 88888.00 2015-07-06 15:20:58.000 187 33696.27 20.16 17100.80 88888.00 2015-07-06 15:20:59.000 187 33696.26 20.22 17100.85 88888.00 2015-07-06 15:21:00.000 187 33696.27 20.23 17100.85 37787.32 2015-07-06 15:21:01.000 187 33696.25 20.19 17100.83 88888.00 2015-07-06 15:21:02.000 187 33696.27 20.18 17100.84 88888.00 2015-07-06 15:21:03.000 187 33696.25 20.18 17100.79 88888.00 2015-07-06 15:21:04.000 187 33696.23 20.22 17100.78 88888.00 2015-07-06 15:21:05.000 187 33696.23 20.21 17100.78 37787.43 2015-07-06 15:21:06.000 187 33696.21 20.23 17100.81 88888.00 2015-07-06 15:21:07.000 187 33696.21 20.22 17100.83 88888.00 2015-07-06 15:21:08.000 187 33696.23 20.20 17100.81 88888.00 2015-07-06 15:21:09.000 187 33696.19 20.16 17100.79 88888.00 2015-07-06 15:21:10.000 187 33696.19 20.15 17100.82 37787.34 2015-07-06 15:21:11.000 187 33696.20 20.16 17100.78 88888.00 2015-07-06 15:21:12.000 187 33696.25 20.15 17100.75 88888.00 2015-07-06 15:21:13.000 187 33696.27 20.20 17100.82 88888.00 2015-07-06 15:21:14.000 187 33696.23 20.16 17100.81 88888.00 2015-07-06 15:21:15.000 187 33696.23 20.14 17100.75 37787.30 2015-07-06 15:21:16.000 187 33696.23 20.15 17100.73 88888.00 2015-07-06 15:21:17.000 187 33696.27 20.15 17100.74 88888.00 2015-07-06 15:21:18.000 187 33696.25 20.12 17100.76 88888.00 2015-07-06 15:21:19.000 187 33696.27 20.10 17100.71 88888.00 2015-07-06 15:21:20.000 187 33696.27 20.07 17100.73 37787.35 2015-07-06 15:21:21.000 187 33696.27 20.09 17100.78 88888.00 2015-07-06 15:21:22.000 187 33696.25 20.14 17100.79 88888.00 2015-07-06 15:21:23.000 187 33696.22 20.13 17100.83 88888.00 2015-07-06 15:21:24.000 187 33696.25 20.15 17100.81 88888.00 2015-07-06 15:21:25.000 187 33696.23 20.11 17100.76 37787.35 2015-07-06 15:21:26.000 187 33696.24 20.12 17100.75 88888.00 2015-07-06 15:21:27.000 187 33696.20 20.12 17100.76 88888.00 2015-07-06 15:21:28.000 187 33696.24 20.14 17100.77 88888.00 2015-07-06 15:21:29.000 187 33696.25 20.12 17100.78 88888.00 2015-07-06 15:21:30.000 187 33696.27 20.15 17100.79 37787.31 2015-07-06 15:21:31.000 187 33696.26 20.19 17100.81 88888.00 2015-07-06 15:21:32.000 187 33696.25 20.18 17100.79 88888.00 2015-07-06 15:21:33.000 187 33696.22 20.19 17100.79 88888.00 2015-07-06 15:21:34.000 187 33696.22 20.22 17100.83 88888.00 2015-07-06 15:21:35.000 187 33696.26 20.20 17100.80 37787.30 2015-07-06 15:21:36.000 187 33696.24 20.20 17100.80 88888.00 2015-07-06 15:21:37.000 187 33696.22 20.22 17100.83 88888.00 2015-07-06 15:21:38.000 187 33696.23 20.19 17100.85 88888.00 2015-07-06 15:21:39.000 187 33696.25 20.22 17100.85 88888.00 2015-07-06 15:21:40.000 187 33696.27 20.21 17100.83 37787.26 2015-07-06 15:21:41.000 187 33696.27 20.25 17100.84 88888.00 2015-07-06 15:21:42.000 187 33696.24 20.25 17100.82 88888.00 2015-07-06 15:21:43.000 187 33696.14 20.36 17100.81 88888.00 2015-07-06 15:21:44.000 187 33696.18 20.25 17100.83 88888.00 2015-07-06 15:21:45.000 187 33696.18 20.24 17100.85 37787.27 2015-07-06 15:21:46.000 187 33696.23 20.27 17100.80 88888.00 2015-07-06 15:21:47.000 187 33696.22 20.24 17100.83 88888.00 2015-07-06 15:21:48.000 187 33696.22 20.25 17100.84 88888.00 2015-07-06 15:21:49.000 187 33696.23 20.24 17100.84 88888.00 2015-07-06 15:21:50.000 187 33696.20 20.24 17100.85 37787.28 2015-07-06 15:21:51.000 187 33696.22 20.24 17100.85 88888.00 2015-07-06 15:21:52.000 187 33696.22 20.26 17100.85 88888.00 2015-07-06 15:21:53.000 187 33696.19 20.23 17100.84 88888.00 2015-07-06 15:21:54.000 187 33696.21 20.24 17100.83 88888.00 2015-07-06 15:21:55.000 187 33696.20 20.28 17100.81 37787.20 2015-07-06 15:21:56.000 187 33696.19 20.29 17100.82 88888.00 2015-07-06 15:21:57.000 187 33696.15 20.28 17100.88 88888.00 2015-07-06 15:21:58.000 187 33696.16 20.26 17100.87 88888.00 2015-07-06 15:21:59.000 187 33696.14 20.28 17100.83 88888.00 2015-07-06 15:22:00.000 187 33696.17 20.31 17100.81 37787.17 2015-07-06 15:22:01.000 187 33696.14 20.32 17100.80 88888.00 2015-07-06 15:22:02.000 187 33696.15 20.30 17100.83 88888.00 2015-07-06 15:22:03.000 187 33696.17 20.32 17100.81 88888.00 2015-07-06 15:22:04.000 187 33696.14 20.29 17100.88 88888.00 2015-07-06 15:22:05.000 187 33696.17 20.28 17100.87 37787.23 2015-07-06 15:22:06.000 187 33696.20 20.28 17100.94 88888.00 2015-07-06 15:22:07.000 187 33696.20 20.29 17100.94 88888.00 2015-07-06 15:22:08.000 187 33696.19 20.28 17100.94 88888.00 2015-07-06 15:22:09.000 187 33696.17 20.30 17100.93 88888.00 2015-07-06 15:22:10.000 187 33696.19 20.32 17100.92 37787.22 2015-07-06 15:22:11.000 187 33696.15 20.30 17100.88 88888.00 2015-07-06 15:22:12.000 187 33696.14 20.30 17100.89 88888.00 2015-07-06 15:22:13.000 187 33696.16 20.31 17100.90 88888.00 2015-07-06 15:22:14.000 187 33696.17 20.35 17100.93 88888.00 2015-07-06 15:22:15.000 187 33696.17 20.32 17100.97 37787.17 2015-07-06 15:22:16.000 187 33696.18 20.28 17100.98 88888.00 2015-07-06 15:22:17.000 187 33696.16 20.30 17100.91 88888.00 2015-07-06 15:22:18.000 187 33696.11 20.34 17100.93 88888.00 2015-07-06 15:22:19.000 187 33696.10 20.27 17100.98 88888.00 2015-07-06 15:22:20.000 187 33696.08 20.25 17100.94 37787.09 2015-07-06 15:22:21.000 187 33696.09 20.25 17100.92 88888.00 2015-07-06 15:22:22.000 187 33696.10 20.22 17100.91 88888.00 2015-07-06 15:22:23.000 187 33696.12 20.25 17100.86 88888.00 2015-07-06 15:22:24.000 187 33696.13 20.31 17100.88 88888.00 2015-07-06 15:22:25.000 187 33696.13 20.34 17100.91 37787.18 2015-07-06 15:22:26.000 187 33696.13 20.34 17100.93 88888.00 2015-07-06 15:22:27.000 187 33696.11 20.35 17100.96 88888.00 2015-07-06 15:22:28.000 187 33696.09 20.30 17100.98 88888.00 2015-07-06 15:22:29.000 187 33696.07 20.29 17100.97 88888.00 2015-07-06 15:22:30.000 187 33696.08 20.27 17100.94 37787.19 2015-07-06 15:22:31.000 187 33696.07 20.26 17100.90 88888.00 2015-07-06 15:22:32.000 187 33696.06 20.23 17100.94 88888.00 2015-07-06 15:22:33.000 187 33696.02 20.24 17100.94 88888.00 2015-07-06 15:22:34.000 187 33696.05 20.26 17100.95 88888.00 2015-07-06 15:22:35.000 187 33696.07 20.25 17100.92 37787.10 2015-07-06 15:22:36.000 187 33696.03 20.22 17100.92 88888.00 2015-07-06 15:22:37.000 187 33696.05 20.25 17100.92 88888.00 2015-07-06 15:22:38.000 187 33696.02 20.23 17100.93 88888.00 2015-07-06 15:22:39.000 187 33696.00 20.19 17100.90 88888.00 2015-07-06 15:22:40.000 187 33696.02 20.22 17100.88 37787.06 2015-07-06 15:22:41.000 187 33696.03 20.27 17100.90 88888.00 2015-07-06 15:22:42.000 187 33696.01 20.29 17100.86 88888.00 2015-07-06 15:22:43.000 187 33695.98 20.27 17100.83 88888.00 2015-07-06 15:22:44.000 187 33696.01 20.30 17100.86 88888.00 2015-07-06 15:22:45.000 187 33695.98 20.28 17100.90 37787.08 2015-07-06 15:22:46.000 187 33696.00 20.29 17100.91 88888.00 2015-07-06 15:22:47.000 187 33696.02 20.29 17100.94 88888.00 2015-07-06 15:22:48.000 187 33696.02 20.33 17100.91 88888.00 2015-07-06 15:22:49.000 187 33696.06 20.30 17100.91 88888.00 2015-07-06 15:22:50.000 187 33696.03 20.29 17100.86 37787.10 2015-07-06 15:22:51.000 187 33695.98 20.29 17100.90 88888.00 2015-07-06 15:22:52.000 187 33695.97 20.34 17100.92 88888.00 2015-07-06 15:22:53.000 187 33695.92 20.32 17100.90 88888.00 2015-07-06 15:22:54.000 187 33695.94 20.33 17100.90 88888.00 2015-07-06 15:22:55.000 187 33695.95 20.30 17100.93 37787.07 2015-07-06 15:22:56.000 187 33695.96 20.34 17100.91 88888.00 2015-07-06 15:22:57.000 187 33695.97 20.38 17100.87 88888.00 2015-07-06 15:22:58.000 187 33695.97 20.40 17100.89 88888.00 2015-07-06 15:22:59.000 187 33695.94 20.41 17100.93 88888.00 2015-07-06 15:23:00.000 187 33695.97 20.39 17100.94 37787.02 2015-07-06 15:23:01.000 187 33695.97 20.41 17100.97 88888.00 2015-07-06 15:23:02.000 187 33696.00 20.41 17100.98 88888.00 2015-07-06 15:23:03.000 187 33695.97 20.38 17100.94 88888.00 2015-07-06 15:23:04.000 187 33695.95 20.40 17100.90 88888.00 2015-07-06 15:23:05.000 187 33695.90 20.39 17100.91 37786.97 2015-07-06 15:23:06.000 187 33695.86 20.41 17100.92 88888.00 2015-07-06 15:23:07.000 187 33695.87 20.44 17100.96 88888.00 2015-07-06 15:23:08.000 187 33695.86 20.47 17100.99 88888.00 2015-07-06 15:23:09.000 187 33695.83 20.45 17100.94 88888.00 2015-07-06 15:23:10.000 187 33695.82 20.41 17100.94 37787.04 2015-07-06 15:23:11.000 187 33695.80 20.41 17100.95 88888.00 2015-07-06 15:23:12.000 187 33695.84 20.41 17101.00 88888.00 2015-07-06 15:23:13.000 187 33695.87 20.35 17100.99 88888.00 2015-07-06 15:23:14.000 187 33695.81 20.35 17100.96 88888.00 2015-07-06 15:23:15.000 187 33695.77 20.39 17100.97 37786.96 2015-07-06 15:23:16.000 187 33695.74 20.40 17100.98 88888.00 2015-07-06 15:23:17.000 187 33695.71 20.52 17101.00 88888.00 2015-07-06 15:23:18.000 187 33695.74 20.46 17100.98 88888.00 2015-07-06 15:23:19.000 187 33695.75 20.46 17100.96 88888.00 2015-07-06 15:23:20.000 187 33695.74 20.45 17100.91 37786.60 2015-07-06 15:23:21.000 187 33695.70 20.43 17100.90 88888.00 2015-07-06 15:23:22.000 187 33695.74 20.43 17100.91 88888.00 2015-07-06 15:23:23.000 187 33695.74 20.45 17100.94 88888.00 2015-07-06 15:23:24.000 187 33695.75 20.44 17100.95 88888.00 2015-07-06 15:23:25.000 187 33695.77 20.44 17100.94 37786.83 2015-07-06 15:23:26.000 187 33695.74 20.47 17100.97 88888.00 2015-07-06 15:23:27.000 187 33695.71 20.50 17100.98 88888.00 2015-07-06 15:23:28.000 187 33695.67 20.48 17100.96 88888.00 2015-07-06 15:23:29.000 187 33695.72 20.48 17100.98 88888.00 2015-07-06 15:23:30.000 187 33695.80 20.48 17100.99 37786.85 2015-07-06 15:23:31.000 187 33695.77 20.47 17100.95 88888.00 2015-07-06 15:23:32.000 187 33695.75 20.50 17100.97 88888.00 2015-07-06 15:23:33.000 187 33695.70 20.48 17100.94 88888.00 2015-07-06 15:23:34.000 187 33695.68 20.46 17100.98 88888.00 2015-07-06 15:23:35.000 187 33695.68 20.49 17101.02 37786.95 2015-07-06 15:23:36.000 187 33695.68 20.49 17100.99 88888.00 2015-07-06 15:23:37.000 187 33695.65 20.48 17101.00 88888.00 2015-07-06 15:23:38.000 187 33695.64 20.54 17101.00 88888.00 2015-07-06 15:23:39.000 187 33695.67 20.50 17101.01 88888.00 2015-07-06 15:23:40.000 187 33695.64 20.47 17101.02 37786.87 2015-07-06 15:23:41.000 187 33695.66 20.52 17101.03 88888.00 2015-07-06 15:23:42.000 187 33695.70 20.54 17100.98 88888.00 2015-07-06 15:23:43.000 187 33695.70 20.58 17100.99 88888.00 2015-07-06 15:23:44.000 187 33695.68 20.57 17101.03 88888.00 2015-07-06 15:23:45.000 187 33695.71 20.53 17101.04 37786.79 2015-07-06 15:23:46.000 187 33695.69 20.54 17101.04 88888.00 2015-07-06 15:23:47.000 187 33695.70 20.55 17101.07 88888.00 2015-07-06 15:23:48.000 187 33695.68 20.54 17101.07 88888.00 2015-07-06 15:23:49.000 187 33695.71 20.54 17101.01 88888.00 2015-07-06 15:23:50.000 187 33695.73 20.54 17101.02 37786.87 2015-07-06 15:23:51.000 187 33695.74 20.56 17101.02 88888.00 2015-07-06 15:23:52.000 187 33695.72 20.58 17101.07 88888.00 2015-07-06 15:23:53.000 187 33695.66 20.57 17101.09 88888.00 2015-07-06 15:23:54.000 187 33695.67 20.58 17101.10 88888.00 2015-07-06 15:23:55.000 187 33695.65 20.59 17101.09 37786.79 2015-07-06 15:23:56.000 187 33695.64 20.58 17101.08 88888.00 2015-07-06 15:23:57.000 187 33695.65 20.54 17101.08 88888.00 2015-07-06 15:23:58.000 187 33695.66 20.58 17101.09 88888.00 2015-07-06 15:23:59.000 187 33695.66 20.56 17101.05 88888.00 2015-07-06 15:24:00.000 187 33695.61 20.56 17101.02 37786.71 2015-07-06 15:24:01.000 187 33695.62 20.60 17100.98 88888.00 2015-07-06 15:24:02.000 187 33695.62 20.59 17100.99 88888.00 2015-07-06 15:24:03.000 187 33695.62 20.63 17101.01 88888.00 2015-07-06 15:24:04.000 187 33695.60 20.64 17101.05 88888.00 2015-07-06 15:24:05.000 187 33695.56 20.59 17101.04 37786.78 2015-07-06 15:24:06.000 187 33695.57 20.58 17101.01 88888.00 2015-07-06 15:24:07.000 187 33695.55 20.59 17100.99 88888.00 2015-07-06 15:24:08.000 187 33695.56 20.56 17100.97 88888.00 2015-07-06 15:24:09.000 187 33695.50 20.56 17100.99 88888.00 2015-07-06 15:24:10.000 187 33695.54 20.57 17100.99 37786.72 2015-07-06 15:24:11.000 187 33695.52 20.53 17101.05 88888.00 2015-07-06 15:24:12.000 187 33695.52 20.54 17101.03 88888.00 2015-07-06 15:24:13.000 187 33695.50 20.57 17100.98 88888.00 2015-07-06 15:24:14.000 187 33695.52 20.60 17101.02 88888.00 2015-07-06 15:24:15.000 187 33695.55 20.57 17101.02 37786.69 2015-07-06 15:24:16.000 187 33695.54 20.56 17100.98 88888.00 2015-07-06 15:24:17.000 187 33695.52 20.56 17100.96 88888.00 2015-07-06 15:24:18.000 187 33695.46 20.59 17100.99 88888.00 2015-07-06 15:24:19.000 187 33695.46 20.56 17100.99 88888.00 2015-07-06 15:24:20.000 187 33695.44 20.54 17100.99 37786.71 2015-07-06 15:24:21.000 187 33695.44 20.57 17100.98 88888.00 2015-07-06 15:24:22.000 187 33695.49 20.60 17100.98 88888.00 2015-07-06 15:24:23.000 187 33695.44 20.57 17100.96 88888.00 2015-07-06 15:24:24.000 187 33695.45 20.58 17100.97 88888.00 2015-07-06 15:24:25.000 187 33695.44 20.58 17100.99 37786.68 2015-07-06 15:24:26.000 187 33695.43 20.59 17101.02 88888.00 2015-07-06 15:24:27.000 187 33695.44 20.60 17101.05 88888.00 2015-07-06 15:24:28.000 187 33695.48 20.68 17101.05 88888.00 2015-07-06 15:24:29.000 187 33695.45 20.63 17101.01 88888.00 2015-07-06 15:24:30.000 187 33695.46 20.63 17101.00 37786.73 2015-07-06 15:24:31.000 187 33695.50 20.69 17101.04 88888.00 2015-07-06 15:24:32.000 187 33695.46 20.67 17101.08 88888.00 2015-07-06 15:24:33.000 187 33695.49 20.67 17101.10 88888.00 2015-07-06 15:24:34.000 187 33695.49 20.69 17101.09 88888.00 2015-07-06 15:24:35.000 187 33695.44 20.66 17101.10 37786.62 2015-07-06 15:24:36.000 187 33695.47 20.68 17101.06 88888.00 2015-07-06 15:24:37.000 187 33695.47 20.69 17101.10 88888.00 2015-07-06 15:24:38.000 187 33695.45 20.68 17101.10 88888.00 2015-07-06 15:24:39.000 187 33695.45 20.67 17101.05 88888.00 2015-07-06 15:24:40.000 187 33695.44 20.68 17101.00 37786.64 2015-07-06 15:24:41.000 187 33695.48 20.73 17100.98 88888.00 2015-07-06 15:24:42.000 187 33695.51 20.70 17101.02 88888.00 2015-07-06 15:24:43.000 187 33695.50 20.66 17101.06 88888.00 2015-07-06 15:24:44.000 187 33695.57 20.76 17101.14 88888.00 2015-07-06 15:24:45.000 187 33695.52 20.80 17101.07 37786.58 2015-07-06 15:24:46.000 187 33695.50 20.75 17101.04 88888.00 2015-07-06 15:24:47.000 187 33695.52 20.73 17101.04 88888.00 2015-07-06 15:24:48.000 187 33695.49 20.75 17101.12 88888.00 2015-07-06 15:24:49.000 187 33695.52 20.71 17101.12 88888.00 2015-07-06 15:24:50.000 187 33695.47 20.69 17101.08 37786.72 2015-07-06 15:24:51.000 187 33695.45 20.68 17101.08 88888.00 2015-07-06 15:24:52.000 187 33695.48 20.69 17101.06 88888.00 2015-07-06 15:24:53.000 187 33695.46 20.69 17101.05 88888.00 2015-07-06 15:24:54.000 187 33695.48 20.68 17101.11 88888.00 2015-07-06 15:24:55.000 187 33695.50 20.63 17101.10 37786.59 2015-07-06 15:24:56.000 187 33695.49 20.66 17101.10 88888.00 2015-07-06 15:24:57.000 187 33695.52 20.70 17101.11 88888.00 2015-07-06 15:24:58.000 187 33695.50 20.67 17101.08 88888.00 2015-07-06 15:24:59.000 187 33695.43 20.70 17101.07 88888.00 2015-07-06 15:25:00.000 187 33695.42 20.72 17101.06 37786.61 2015-07-06 15:25:01.000 187 33695.47 20.71 17101.08 88888.00 2015-07-06 15:25:02.000 187 33695.49 20.79 17101.12 88888.00 2015-07-06 15:25:03.000 187 33695.42 20.83 17101.08 88888.00 2015-07-06 15:25:04.000 187 33695.45 20.84 17101.10 88888.00 2015-07-06 15:25:05.000 187 33695.44 20.88 17101.09 37786.59 2015-07-06 15:25:06.000 187 33695.43 20.89 17101.08 88888.00 2015-07-06 15:25:07.000 187 33695.42 20.88 17101.07 88888.00 2015-07-06 15:25:08.000 187 33695.44 20.93 17101.08 88888.00 2015-07-06 15:25:09.000 187 33695.41 20.90 17101.05 88888.00 2015-07-06 15:25:10.000 187 33695.45 20.90 17101.06 37786.67 2015-07-06 15:25:11.000 187 33695.44 20.89 17101.06 88888.00 2015-07-06 15:25:12.000 187 33695.48 20.88 17101.05 88888.00 2015-07-06 15:25:13.000 187 33695.52 20.86 17101.04 88888.00 2015-07-06 15:25:14.000 187 33695.52 20.89 17101.05 88888.00 2015-07-06 15:25:15.000 187 33695.52 20.90 17101.08 37786.58 2015-07-06 15:25:16.000 187 33695.49 20.93 17101.08 88888.00 2015-07-06 15:25:17.000 187 33695.48 20.93 17101.05 88888.00 2015-07-06 15:25:18.000 187 33695.47 20.93 17101.06 88888.00 2015-07-06 15:25:19.000 187 33695.45 20.92 17101.09 88888.00 2015-07-06 15:25:20.000 187 33695.41 20.92 17101.11 37786.56 2015-07-06 15:25:21.000 187 33695.40 20.96 17101.09 88888.00 2015-07-06 15:25:22.000 187 33695.39 20.93 17101.08 88888.00 2015-07-06 15:25:23.000 187 33695.40 20.96 17101.07 88888.00 2015-07-06 15:25:24.000 187 33695.37 20.92 17101.08 88888.00 2015-07-06 15:25:25.000 187 33695.37 20.89 17101.08 37786.52 2015-07-06 15:25:26.000 187 33695.40 20.92 17101.10 88888.00 2015-07-06 15:25:27.000 187 33695.37 20.92 17101.11 88888.00 2015-07-06 15:25:28.000 187 33695.35 20.89 17101.12 88888.00 2015-07-06 15:25:29.000 187 33695.37 20.89 17101.12 88888.00 2015-07-06 15:25:30.000 187 33695.38 20.92 17101.12 37786.54 2015-07-06 15:25:31.000 187 33695.37 20.87 17101.14 88888.00 2015-07-06 15:25:32.000 187 33695.37 20.91 17101.13 88888.00 2015-07-06 15:25:33.000 187 33695.34 20.90 17101.13 88888.00 2015-07-06 15:25:34.000 187 33695.37 20.87 17101.14 88888.00 2015-07-06 15:25:35.000 187 33695.32 20.84 17101.15 37786.50 2015-07-06 15:25:36.000 187 33695.28 20.88 17101.16 88888.00 2015-07-06 15:25:37.000 187 33695.36 20.94 17101.13 88888.00 2015-07-06 15:25:38.000 187 33695.36 20.91 17101.12 88888.00 2015-07-06 15:25:39.000 187 33695.35 20.88 17101.12 88888.00 2015-07-06 15:25:40.000 187 33695.33 20.86 17101.12 37786.48 2015-07-06 15:25:41.000 187 33695.34 20.90 17101.14 88888.00 2015-07-06 15:25:42.000 187 33695.33 20.93 17101.13 88888.00 2015-07-06 15:25:43.000 187 33695.33 21.00 17101.08 88888.00 2015-07-06 15:25:44.000 187 33695.33 21.01 17101.08 88888.00 2015-07-06 15:25:45.000 187 33695.35 20.93 17101.11 37786.53 2015-07-06 15:25:46.000 187 33695.41 20.92 17101.05 88888.00 2015-07-06 15:25:47.000 187 33695.39 20.90 17101.06 88888.00 2015-07-06 15:25:48.000 187 33695.35 20.91 17101.09 88888.00 2015-07-06 15:25:49.000 187 33695.33 20.93 17101.16 88888.00 2015-07-06 15:25:50.000 187 33695.30 20.95 17101.16 37786.52 2015-07-06 15:25:51.000 187 33695.32 20.95 17101.18 88888.00 2015-07-06 15:25:52.000 187 33695.32 20.97 17101.13 88888.00 2015-07-06 15:25:53.000 187 33695.29 20.91 17101.09 88888.00 2015-07-06 15:25:54.000 187 33695.25 20.91 17101.10 88888.00 2015-07-06 15:25:55.000 187 33695.26 20.90 17101.11 37786.59 2015-07-06 15:25:56.000 187 33695.25 20.90 17101.10 88888.00 2015-07-06 15:25:57.000 187 33695.23 20.89 17101.09 88888.00 2015-07-06 15:25:58.000 187 33695.26 20.90 17101.13 88888.00 2015-07-06 15:25:59.000 187 33695.26 20.90 17101.12 88888.00 2015-07-06 15:26:00.000 187 33695.25 20.90 17101.17 37786.42 2015-07-06 15:26:01.000 187 33695.25 20.87 17101.15 88888.00 2015-07-06 15:26:02.000 187 33695.30 20.93 17101.13 88888.00 2015-07-06 15:26:03.000 187 33695.24 20.99 17101.12 88888.00 2015-07-06 15:26:04.000 187 33695.23 20.97 17101.16 88888.00 2015-07-06 15:26:05.000 187 33695.21 20.96 17101.14 37786.42 2015-07-06 15:26:06.000 187 33695.25 20.96 17101.16 88888.00 2015-07-06 15:26:07.000 187 33695.26 20.96 17101.16 88888.00 2015-07-06 15:26:08.000 187 33695.24 20.98 17101.12 88888.00 2015-07-06 15:26:09.000 187 33695.26 20.97 17101.15 88888.00 2015-07-06 15:26:10.000 187 33695.20 20.95 17101.16 37786.47 2015-07-06 15:26:11.000 187 33695.19 20.99 17101.14 88888.00 2015-07-06 15:26:12.000 187 33695.24 21.03 17101.15 88888.00 2015-07-06 15:26:13.000 187 33695.24 21.02 17101.17 88888.00 2015-07-06 15:26:14.000 187 33695.18 21.00 17101.15 88888.00 2015-07-06 15:26:15.000 187 33695.16 21.00 17101.11 37786.37 2015-07-06 15:26:16.000 187 33695.16 21.03 17101.10 88888.00 2015-07-06 15:26:17.000 187 33695.18 21.02 17101.12 88888.00 2015-07-06 15:26:18.000 187 33695.20 21.03 17101.14 88888.00 2015-07-06 15:26:19.000 187 33695.20 21.03 17101.14 88888.00 2015-07-06 15:26:20.000 187 33695.20 21.06 17101.09 37786.41 2015-07-06 15:26:21.000 187 33695.14 21.07 17101.08 88888.00 2015-07-06 15:26:22.000 187 33695.14 21.08 17101.13 88888.00 2015-07-06 15:26:23.000 187 33695.15 21.11 17101.11 88888.00 2015-07-06 15:26:24.000 187 33695.18 21.12 17101.15 88888.00 2015-07-06 15:26:25.000 187 33695.21 21.10 17101.16 37786.35 2015-07-06 15:26:26.000 187 33695.20 21.08 17101.16 88888.00 2015-07-06 15:26:27.000 187 33695.11 21.17 17101.17 88888.00 2015-07-06 15:26:28.000 187 33695.16 21.11 17101.14 88888.00 2015-07-06 15:26:29.000 187 33695.15 21.04 17101.14 88888.00 2015-07-06 15:26:30.000 187 33695.12 21.04 17101.14 37786.45 2015-07-06 15:26:31.000 187 33695.09 21.07 17101.16 88888.00 2015-07-06 15:26:32.000 187 33695.10 21.10 17101.19 88888.00 2015-07-06 15:26:33.000 187 33695.11 21.08 17101.17 88888.00 2015-07-06 15:26:34.000 187 33695.08 21.06 17101.19 88888.00 2015-07-06 15:26:35.000 187 33695.06 21.06 17101.23 37786.31 2015-07-06 15:26:36.000 187 33695.05 21.10 17101.19 88888.00 2015-07-06 15:26:37.000 187 33695.05 21.09 17101.15 88888.00 2015-07-06 15:26:38.000 187 33695.08 21.10 17101.17 88888.00 2015-07-06 15:26:39.000 187 33695.05 21.10 17101.14 88888.00 2015-07-06 15:26:40.000 187 33695.01 21.08 17101.16 37786.27 2015-07-06 15:26:41.000 187 33695.01 21.11 17101.22 88888.00 2015-07-06 15:26:42.000 187 33695.05 21.12 17101.19 88888.00 2015-07-06 15:26:43.000 187 33695.06 21.16 17101.21 88888.00 2015-07-06 15:26:44.000 187 33695.05 21.10 17101.19 88888.00 2015-07-06 15:26:45.000 187 33695.04 21.14 17101.17 37786.26 2015-07-06 15:26:46.000 187 33695.04 21.16 17101.16 88888.00 2015-07-06 15:26:47.000 187 33695.00 21.14 17101.15 88888.00 2015-07-06 15:26:48.000 187 33694.99 21.20 17101.23 88888.00 2015-07-06 15:26:49.000 187 33695.02 21.20 17101.19 88888.00 2015-07-06 15:26:50.000 187 33695.03 21.20 17101.19 37786.29 2015-07-06 15:26:51.000 187 33694.97 21.17 17101.20 88888.00 2015-07-06 15:26:52.000 187 33694.98 21.20 17101.23 88888.00 2015-07-06 15:26:53.000 187 33694.98 21.17 17101.21 88888.00 2015-07-06 15:26:54.000 187 33695.00 21.14 17101.24 88888.00 2015-07-06 15:26:55.000 187 33694.97 21.16 17101.22 37786.24 2015-07-06 15:26:56.000 187 33694.93 21.17 17101.25 88888.00 2015-07-06 15:26:57.000 187 33694.87 21.14 17101.21 88888.00 2015-07-06 15:26:58.000 187 33694.92 21.15 17101.17 88888.00 2015-07-06 15:26:59.000 187 33694.95 21.20 17101.17 88888.00 2015-07-06 15:27:00.000 187 33694.98 21.18 17101.19 37786.17 2015-07-06 15:27:01.000 187 33694.98 21.13 17101.22 88888.00 2015-07-06 15:27:02.000 187 33694.98 21.15 17101.21 88888.00 2015-07-06 15:27:03.000 187 33694.96 21.19 17101.20 88888.00 2015-07-06 15:27:04.000 187 33694.98 21.20 17101.19 88888.00 2015-07-06 15:27:05.000 187 33694.96 21.17 17101.12 37786.18 2015-07-06 15:27:06.000 187 33694.95 21.20 17101.12 88888.00 2015-07-06 15:27:07.000 187 33694.93 21.17 17101.16 88888.00 2015-07-06 15:27:08.000 187 33694.95 21.17 17101.17 88888.00 2015-07-06 15:27:09.000 187 33694.98 21.16 17101.15 88888.00 2015-07-06 15:27:10.000 187 33694.98 21.16 17101.23 37786.17 2015-07-06 15:27:11.000 187 33694.97 21.15 17101.25 88888.00 2015-07-06 15:27:12.000 187 33694.97 21.17 17101.21 88888.00 2015-07-06 15:27:13.000 187 33694.95 21.15 17101.24 88888.00 2015-07-06 15:27:14.000 187 33694.94 21.17 17101.26 88888.00 2015-07-06 15:27:15.000 187 33694.94 21.19 17101.24 37786.24 2015-07-06 15:27:16.000 187 33694.96 21.22 17101.26 88888.00 2015-07-06 15:27:17.000 187 33694.97 21.21 17101.26 88888.00 2015-07-06 15:27:18.000 187 33694.95 21.18 17101.23 88888.00 2015-07-06 15:27:19.000 187 33694.96 21.19 17101.19 88888.00 2015-07-06 15:27:20.000 187 33694.95 21.21 17101.18 37786.15 2015-07-06 15:27:21.000 187 33694.94 21.18 17101.20 88888.00 2015-07-06 15:27:22.000 187 33694.96 21.19 17101.25 88888.00 2015-07-06 15:27:23.000 187 33694.93 21.19 17101.26 88888.00 2015-07-06 15:27:24.000 187 33694.90 21.20 17101.25 88888.00 2015-07-06 15:27:25.000 187 33694.89 21.20 17101.28 37786.14 2015-07-06 15:27:26.000 187 33694.93 21.19 17101.29 88888.00 2015-07-06 15:27:27.000 187 33694.91 21.21 17101.30 88888.00 2015-07-06 15:27:28.000 187 33694.92 21.20 17101.26 88888.00 2015-07-06 15:27:29.000 187 33694.93 21.20 17101.25 88888.00 2015-07-06 15:27:30.000 187 33694.92 21.16 17101.25 37786.18 2015-07-06 15:27:31.000 187 33694.89 21.15 17101.20 88888.00 2015-07-06 15:27:32.000 187 33694.92 21.18 17101.20 88888.00 2015-07-06 15:27:33.000 187 33694.92 21.14 17101.26 88888.00 2015-07-06 15:27:34.000 187 33694.88 21.15 17101.24 88888.00 2015-07-06 15:27:35.000 187 33694.87 21.17 17101.20 37786.23 2015-07-06 15:27:36.000 187 33694.91 21.15 17101.21 88888.00 2015-07-06 15:27:37.000 187 33694.89 21.12 17101.23 88888.00 2015-07-06 15:27:38.000 187 33694.88 21.17 17101.22 88888.00 2015-07-06 15:27:39.000 187 33694.89 21.21 17101.22 88888.00 2015-07-06 15:27:40.000 187 33694.90 21.15 17101.22 37786.17 2015-07-06 15:27:41.000 187 33694.90 21.18 17101.21 88888.00 2015-07-06 15:27:42.000 187 33694.91 21.18 17101.19 88888.00 2015-07-06 15:27:43.000 187 33694.94 21.17 17101.19 88888.00 2015-07-06 15:27:44.000 187 33694.89 21.13 17101.18 88888.00 2015-07-06 15:27:45.000 187 33694.91 21.12 17101.16 37786.15 2015-07-06 15:27:46.000 187 33694.91 21.10 17101.21 88888.00 2015-07-06 15:27:47.000 187 33694.90 21.09 17101.25 88888.00 2015-07-06 15:27:48.000 187 33694.93 21.14 17101.24 88888.00 2015-07-06 15:27:49.000 187 33694.96 21.12 17101.22 88888.00 2015-07-06 15:27:50.000 187 33694.98 21.11 17101.23 37786.15 2015-07-06 15:27:51.000 187 33694.99 21.12 17101.25 88888.00 2015-07-06 15:27:52.000 187 33694.95 21.15 17101.24 88888.00 2015-07-06 15:27:53.000 187 33694.93 21.12 17101.23 88888.00 2015-07-06 15:27:54.000 187 33694.90 21.10 17101.23 88888.00 2015-07-06 15:27:55.000 187 33694.92 21.10 17101.21 37786.25 2015-07-06 15:27:56.000 187 33694.98 21.06 17101.19 88888.00 2015-07-06 15:27:57.000 187 33695.03 21.08 17101.15 88888.00 2015-07-06 15:27:58.000 187 33695.03 21.07 17101.18 88888.00 2015-07-06 15:27:59.000 187 33695.02 21.02 17101.23 88888.00 2015-07-06 15:28:00.000 187 33695.01 21.03 17101.23 37786.16 2015-07-06 15:28:01.000 187 33695.01 21.02 17101.19 88888.00 2015-07-06 15:28:02.000 187 33695.02 21.03 17101.17 88888.00 2015-07-06 15:28:03.000 187 33695.01 21.03 17101.16 88888.00 2015-07-06 15:28:04.000 187 33695.02 21.05 17101.18 88888.00 2015-07-06 15:28:05.000 187 33694.99 21.04 17101.22 37786.25 2015-07-06 15:28:06.000 187 33695.01 21.05 17101.24 88888.00 2015-07-06 15:28:07.000 187 33695.00 21.04 17101.28 88888.00 2015-07-06 15:28:08.000 187 33694.98 21.00 17101.24 88888.00 2015-07-06 15:28:09.000 187 33694.94 21.02 17101.26 88888.00 2015-07-06 15:28:10.000 187 33694.96 21.02 17101.28 37786.14 2015-07-06 15:28:11.000 187 33694.99 21.05 17101.25 88888.00 2015-07-06 15:28:12.000 187 33694.98 21.05 17101.24 88888.00 2015-07-06 15:28:13.000 187 33695.01 21.02 17101.24 88888.00 2015-07-06 15:28:14.000 187 33695.04 21.02 17101.22 88888.00 2015-07-06 15:28:15.000 187 33695.02 21.02 17101.25 37786.34 2015-07-06 15:28:16.000 187 33695.03 21.02 17101.25 88888.00 2015-07-06 15:28:17.000 187 33695.03 21.03 17101.22 88888.00 2015-07-06 15:28:18.000 187 33695.09 21.01 17101.26 88888.00 2015-07-06 15:28:19.000 187 33695.06 21.04 17101.27 88888.00 2015-07-06 15:28:20.000 187 33695.05 21.01 17101.24 37786.22 2015-07-06 15:28:21.000 187 33695.02 20.97 17101.22 88888.00 2015-07-06 15:28:22.000 187 33695.04 20.99 17101.23 88888.00 2015-07-06 15:28:23.000 187 33695.06 20.98 17101.23 88888.00 2015-07-06 15:28:24.000 187 33695.05 21.02 17101.26 88888.00 2015-07-06 15:28:25.000 187 33695.04 21.03 17101.24 37786.30 2015-07-06 15:28:26.000 187 33695.06 21.02 17101.24 88888.00 2015-07-06 15:28:27.000 187 33695.07 20.97 17101.27 88888.00 2015-07-06 15:28:28.000 187 33695.07 20.99 17101.23 88888.00 2015-07-06 15:28:29.000 187 33695.07 21.01 17101.23 88888.00 2015-07-06 15:28:30.000 187 33695.08 21.05 17101.27 37786.29 2015-07-06 15:28:31.000 187 33695.08 21.04 17101.32 88888.00 2015-07-06 15:28:32.000 187 33695.05 20.99 17101.33 88888.00 2015-07-06 15:28:33.000 187 33695.03 21.03 17101.34 88888.00 2015-07-06 15:28:34.000 187 33695.02 20.97 17101.28 88888.00 2015-07-06 15:28:35.000 187 33695.02 20.94 17101.24 37786.39 2015-07-06 15:28:36.000 187 33695.00 20.97 17101.26 88888.00 2015-07-06 15:28:37.000 187 33694.98 21.01 17101.28 88888.00 2015-07-06 15:28:38.000 187 33695.04 21.03 17101.29 88888.00 2015-07-06 15:28:39.000 187 33695.04 20.97 17101.25 88888.00 2015-07-06 15:28:40.000 187 33694.93 21.08 17101.24 37786.27 2015-07-06 15:28:41.000 187 33694.95 21.00 17101.25 88888.00 2015-07-06 15:28:42.000 187 33694.97 20.94 17101.29 88888.00 2015-07-06 15:28:43.000 187 33694.99 20.94 17101.31 88888.00 2015-07-06 15:28:44.000 187 33695.00 20.89 17101.29 88888.00 2015-07-06 15:28:45.000 187 33695.04 20.91 17101.27 37786.27 2015-07-06 15:28:46.000 187 33695.05 20.93 17101.24 88888.00 2015-07-06 15:28:47.000 187 33695.06 20.97 17101.24 88888.00 2015-07-06 15:28:48.000 187 33695.08 20.97 17101.25 88888.00 2015-07-06 15:28:49.000 187 33695.08 20.95 17101.25 88888.00 2015-07-06 15:28:50.000 187 33695.10 20.98 17101.24 37786.32 2015-07-06 15:28:51.000 187 33695.07 20.99 17101.22 88888.00 2015-07-06 15:28:52.000 187 33695.06 20.96 17101.20 88888.00 2015-07-06 15:28:53.000 187 33695.07 20.97 17101.21 88888.00 2015-07-06 15:28:54.000 187 33695.13 20.98 17101.25 88888.00 2015-07-06 15:28:55.000 187 33695.14 20.99 17101.24 37786.41 2015-07-06 15:28:56.000 187 33695.14 20.95 17101.24 88888.00 2015-07-06 15:28:57.000 187 33695.09 20.94 17101.24 88888.00 2015-07-06 15:28:58.000 187 33695.14 20.95 17101.23 88888.00 2015-07-06 15:28:59.000 187 33695.15 21.00 17101.19 88888.00 2015-07-06 15:29:00.000 187 33695.13 21.02 17101.20 37786.33 2015-07-06 15:29:01.000 187 33695.16 21.01 17101.24 88888.00 2015-07-06 15:29:02.000 187 33695.20 20.99 17101.25 88888.00 2015-07-06 15:29:03.000 187 33695.20 20.93 17101.27 88888.00 2015-07-06 15:29:04.000 187 33695.13 20.93 17101.26 88888.00 2015-07-06 15:29:05.000 187 33695.14 20.92 17101.25 37786.43 2015-07-06 15:29:06.000 187 33695.17 20.91 17101.25 88888.00 2015-07-06 15:29:07.000 187 33695.12 20.97 17101.24 88888.00 2015-07-06 15:29:08.000 187 33695.13 20.93 17101.24 88888.00 2015-07-06 15:29:09.000 187 33695.14 20.93 17101.24 88888.00 2015-07-06 15:29:10.000 187 33695.12 20.95 17101.24 37786.36 2015-07-06 15:29:11.000 187 33695.10 20.91 17101.23 88888.00 2015-07-06 15:29:12.000 187 33695.10 20.94 17101.24 88888.00 2015-07-06 15:29:13.000 187 33695.13 20.97 17101.24 88888.00 2015-07-06 15:29:14.000 187 33695.19 20.94 17101.24 88888.00 2015-07-06 15:29:15.000 187 33695.18 20.93 17101.26 37786.52 2015-07-06 15:29:16.000 187 33695.17 20.96 17101.26 88888.00 2015-07-06 15:29:17.000 187 33695.16 20.92 17101.24 88888.00 2015-07-06 15:29:18.000 187 33695.18 20.91 17101.21 88888.00 2015-07-06 15:29:19.000 187 33695.16 20.94 17101.23 88888.00 2015-07-06 15:29:20.000 187 33695.15 20.96 17101.20 37786.42 2015-07-06 15:29:21.000 187 33695.14 20.96 17101.19 88888.00 2015-07-06 15:29:22.000 187 33695.17 20.95 17101.22 88888.00 2015-07-06 15:29:23.000 187 33695.20 20.94 17101.19 88888.00 2015-07-06 15:29:24.000 187 33695.22 20.97 17101.24 88888.00 2015-07-06 15:29:25.000 187 33695.21 20.92 17101.24 37786.42 2015-07-06 15:29:26.000 187 33695.22 20.93 17101.21 88888.00 2015-07-06 15:29:27.000 187 33695.20 20.96 17101.19 88888.00 2015-07-06 15:29:28.000 187 33695.21 20.96 17101.20 88888.00 2015-07-06 15:29:29.000 187 33695.27 20.95 17101.22 88888.00 2015-07-06 15:29:30.000 187 33695.28 20.94 17101.27 37786.42 2015-07-06 15:29:31.000 187 33695.22 20.92 17101.28 88888.00 2015-07-06 15:29:32.000 187 33695.18 20.96 17101.25 88888.00 2015-07-06 15:29:33.000 187 33695.19 20.96 17101.27 88888.00 2015-07-06 15:29:34.000 187 33695.23 20.98 17101.26 88888.00 2015-07-06 15:29:35.000 187 33695.21 20.96 17101.26 37786.52 2015-07-06 15:29:36.000 187 33695.17 20.95 17101.28 88888.00 2015-07-06 15:29:37.000 187 33695.18 20.93 17101.27 88888.00 2015-07-06 15:29:38.000 187 33695.26 20.99 17101.27 88888.00 2015-07-06 15:29:39.000 187 33695.25 20.98 17101.26 88888.00 2015-07-06 15:29:40.000 187 33695.26 20.99 17101.24 37786.55 2015-07-06 15:29:41.000 187 33695.28 21.00 17101.24 88888.00 2015-07-06 15:29:42.000 187 33695.30 21.01 17101.25 88888.00 2015-07-06 15:29:43.000 187 33695.27 21.00 17101.25 88888.00 2015-07-06 15:29:44.000 187 33695.32 21.01 17101.26 88888.00 2015-07-06 15:29:45.000 187 33695.30 21.01 17101.26 37786.49 2015-07-06 15:29:46.000 187 33695.32 21.01 17101.28 88888.00 2015-07-06 15:29:47.000 187 33695.34 20.99 17101.28 88888.00 2015-07-06 15:29:48.000 187 33695.35 20.96 17101.29 88888.00 2015-07-06 15:29:49.000 187 33695.36 20.94 17101.27 88888.00 2015-07-06 15:29:50.000 187 33695.39 20.97 17101.25 37786.56 2015-07-06 15:29:51.000 187 33695.41 20.94 17101.29 88888.00 2015-07-06 15:29:52.000 187 33695.43 20.95 17101.31 88888.00 2015-07-06 15:29:53.000 187 33695.40 20.97 17101.26 88888.00 2015-07-06 15:29:54.000 187 33695.40 20.98 17101.27 88888.00 2015-07-06 15:29:55.000 187 33695.43 20.96 17101.28 37786.64 2015-07-06 15:29:56.000 187 33695.48 21.00 17101.28 88888.00 2015-07-06 15:29:57.000 187 33695.48 21.01 17101.26 88888.00 2015-07-06 15:29:58.000 187 33695.44 21.00 17101.28 88888.00 2015-07-06 15:29:59.000 187 33695.44 21.02 17101.29 88888.00 2015-07-06 15:30:00.000 187 33695.45 21.02 17101.27 37786.61 2015-07-06 15:30:01.000 187 33695.47 21.04 17101.28 88888.00 2015-07-06 15:30:02.000 187 33695.44 21.03 17101.28 88888.00 2015-07-06 15:30:03.000 187 33695.44 21.00 17101.25 88888.00 2015-07-06 15:30:04.000 187 33695.39 20.98 17101.24 88888.00 2015-07-06 15:30:05.000 187 33695.41 20.96 17101.24 37786.67 2015-07-06 15:30:06.000 187 33695.45 20.95 17101.23 88888.00 2015-07-06 15:30:07.000 187 33695.48 20.95 17101.22 88888.00 2015-07-06 15:30:08.000 187 33695.54 20.98 17101.22 88888.00 2015-07-06 15:30:09.000 187 33695.53 20.97 17101.21 88888.00 2015-07-06 15:30:10.000 187 33695.51 20.97 17101.22 37786.66 2015-07-06 15:30:11.000 187 33695.53 20.95 17101.20 88888.00 2015-07-06 15:30:12.000 187 33695.57 20.97 17101.22 88888.00 2015-07-06 15:30:13.000 187 33695.56 20.97 17101.21 88888.00 2015-07-06 15:30:14.000 187 33695.50 20.99 17101.20 88888.00 2015-07-06 15:30:15.000 187 33695.52 20.97 17101.23 37786.75 2015-07-06 15:30:16.000 187 33695.50 20.99 17101.20 88888.00 2015-07-06 15:30:17.000 187 33695.54 20.95 17101.22 88888.00 2015-07-06 15:30:18.000 187 33695.53 20.95 17101.21 88888.00 2015-07-06 15:30:19.000 187 33695.53 20.97 17101.18 88888.00 2015-07-06 15:30:20.000 187 33695.56 20.97 17101.15 37786.70 2015-07-06 15:30:21.000 187 33695.59 20.95 17101.15 88888.00 2015-07-06 15:30:22.000 187 33695.57 20.95 17101.20 88888.00 2015-07-06 15:30:23.000 187 33695.56 20.93 17101.20 88888.00 2015-07-06 15:30:24.000 187 33695.59 20.95 17101.20 88888.00 2015-07-06 15:30:25.000 187 33695.57 20.92 17101.23 37786.71 2015-07-06 15:30:26.000 187 33695.56 20.90 17101.24 88888.00 2015-07-06 15:30:27.000 187 33695.57 20.91 17101.27 88888.00 2015-07-06 15:30:28.000 187 33695.56 20.92 17101.25 88888.00 2015-07-06 15:30:29.000 187 33695.54 20.93 17101.18 88888.00 2015-07-06 15:30:30.000 187 33695.52 20.91 17101.20 37786.77 2015-07-06 15:30:31.000 187 33695.51 20.86 17101.20 88888.00 2015-07-06 15:30:32.000 187 33695.52 20.88 17101.20 88888.00 2015-07-06 15:30:33.000 187 33695.57 20.93 17101.21 88888.00 2015-07-06 15:30:34.000 187 33695.56 20.94 17101.22 88888.00 2015-07-06 15:30:35.000 187 33695.55 20.98 17101.23 37786.82 2015-07-06 15:30:36.000 187 33695.57 20.99 17101.17 88888.00 2015-07-06 15:30:37.000 187 33695.58 21.00 17101.22 88888.00 2015-07-06 15:30:38.000 187 33695.58 21.00 17101.26 88888.00 2015-07-06 15:30:39.000 187 33695.59 20.96 17101.26 88888.00 2015-07-06 15:30:40.000 187 33695.57 20.94 17101.24 37786.77 2015-07-06 15:30:41.000 187 33695.56 20.96 17101.22 88888.00 2015-07-06 15:30:42.000 187 33695.60 20.93 17101.24 88888.00 2015-07-06 15:30:43.000 187 33695.61 20.96 17101.22 88888.00 2015-07-06 15:30:44.000 187 33695.61 20.97 17101.21 88888.00 2015-07-06 15:30:45.000 187 33695.63 20.97 17101.17 37786.82 2015-07-06 15:30:46.000 187 33695.59 20.98 17101.17 88888.00 2015-07-06 15:30:47.000 187 33695.59 20.95 17101.17 88888.00 2015-07-06 15:30:48.000 187 33695.64 20.95 17101.20 88888.00 2015-07-06 15:30:49.000 187 33695.62 20.92 17101.21 88888.00 2015-07-06 15:30:50.000 187 33695.59 20.90 17101.24 37786.81 2015-07-06 15:30:51.000 187 33695.57 20.89 17101.24 88888.00 2015-07-06 15:30:52.000 187 33695.62 20.86 17101.25 88888.00 2015-07-06 15:30:53.000 187 33695.65 20.87 17101.25 88888.00 2015-07-06 15:30:54.000 187 33695.68 20.94 17101.27 88888.00 2015-07-06 15:30:55.000 187 33695.71 20.98 17101.26 37786.96 2015-07-06 15:30:56.000 187 33695.73 20.97 17101.26 88888.00 2015-07-06 15:30:57.000 187 33695.73 20.95 17101.27 88888.00 2015-07-06 15:30:58.000 187 33695.70 20.92 17101.27 88888.00 2015-07-06 15:30:59.000 187 33695.67 20.91 17101.27 88888.00 2015-07-06 15:31:00.000 187 33695.66 20.86 17101.27 37786.82 2015-07-06 15:31:01.000 187 33695.67 20.83 17101.26 88888.00 2015-07-06 15:31:02.000 187 33695.65 20.84 17101.26 88888.00 2015-07-06 15:31:03.000 187 33695.68 20.85 17101.28 88888.00 2015-07-06 15:31:04.000 187 33695.68 20.87 17101.28 88888.00 2015-07-06 15:31:05.000 187 33695.71 20.86 17101.25 37786.90 2015-07-06 15:31:06.000 187 33695.73 20.84 17101.23 88888.00 2015-07-06 15:31:07.000 187 33695.71 20.84 17101.19 88888.00 2015-07-06 15:31:08.000 187 33695.69 20.84 17101.18 88888.00 2015-07-06 15:31:09.000 187 33695.68 20.80 17101.21 88888.00 2015-07-06 15:31:10.000 187 33695.69 20.82 17101.22 37786.95 2015-07-06 15:31:11.000 187 33695.65 20.83 17101.22 88888.00 2015-07-06 15:31:12.000 187 33695.66 20.83 17101.23 88888.00 2015-07-06 15:31:13.000 187 33695.67 20.85 17101.20 88888.00 2015-07-06 15:31:14.000 187 33695.72 20.77 17101.24 88888.00 2015-07-06 15:31:15.000 187 33695.73 20.73 17101.24 37787.00 2015-07-06 15:31:16.000 187 33695.73 20.74 17101.28 88888.00 2015-07-06 15:31:17.000 187 33695.75 20.77 17101.26 88888.00 2015-07-06 15:31:18.000 187 33695.74 20.80 17101.23 88888.00 2015-07-06 15:31:19.000 187 33695.72 20.81 17101.20 88888.00 2015-07-06 15:31:20.000 187 33695.74 20.78 17101.23 37786.88 2015-07-06 15:31:21.000 187 33695.71 20.76 17101.27 88888.00 2015-07-06 15:31:22.000 187 33695.70 20.79 17101.27 88888.00 2015-07-06 15:31:23.000 187 33695.68 20.80 17101.21 88888.00 2015-07-06 15:31:24.000 187 33695.68 20.82 17101.18 88888.00 2015-07-06 15:31:25.000 187 33695.69 20.80 17101.17 37786.98 2015-07-06 15:31:26.000 187 33695.71 20.75 17101.18 88888.00 2015-07-06 15:31:27.000 187 33695.67 20.73 17101.22 88888.00 2015-07-06 15:31:28.000 187 33695.68 20.74 17101.24 88888.00 2015-07-06 15:31:29.000 187 33695.71 20.75 17101.25 88888.00 2015-07-06 15:31:30.000 187 33695.77 20.77 17101.26 37786.96 2015-07-06 15:31:31.000 187 33695.79 20.80 17101.26 88888.00 2015-07-06 15:31:32.000 187 33695.78 20.77 17101.26 88888.00 2015-07-06 15:31:33.000 187 33695.78 20.75 17101.25 88888.00 2015-07-06 15:31:34.000 187 33695.78 20.75 17101.27 88888.00 2015-07-06 15:31:35.000 187 33695.79 20.79 17101.28 37786.96 2015-07-06 15:31:36.000 187 33695.84 20.81 17101.28 88888.00 2015-07-06 15:31:37.000 187 33695.77 20.80 17101.26 88888.00 2015-07-06 15:31:38.000 187 33695.73 20.78 17101.26 88888.00 2015-07-06 15:31:39.000 187 33695.74 20.79 17101.28 88888.00 2015-07-06 15:31:40.000 187 33695.75 20.79 17101.28 37787.05 2015-07-06 15:31:41.000 187 33695.73 20.80 17101.28 88888.00 2015-07-06 15:31:42.000 187 33695.78 20.77 17101.30 88888.00 2015-07-06 15:31:43.000 187 33695.71 20.82 17101.29 88888.00 2015-07-06 15:31:44.000 187 33695.73 20.82 17101.30 88888.00 2015-07-06 15:31:45.000 187 33695.74 20.78 17101.30 37787.05 2015-07-06 15:31:46.000 187 33695.75 20.78 17101.30 88888.00 2015-07-06 15:31:47.000 187 33695.77 20.84 17101.31 88888.00 2015-07-06 15:31:48.000 187 33695.73 20.83 17101.33 88888.00 2015-07-06 15:31:49.000 187 33695.74 20.84 17101.33 88888.00 2015-07-06 15:31:50.000 187 33695.77 20.83 17101.34 37787.05 2015-07-06 15:31:51.000 187 33695.74 20.81 17101.29 88888.00 2015-07-06 15:31:52.000 187 33695.79 20.86 17101.25 88888.00 2015-07-06 15:31:53.000 187 33695.76 20.88 17101.27 88888.00 2015-07-06 15:31:54.000 187 33695.67 21.01 17101.27 88888.00 2015-07-06 15:31:55.000 187 33695.75 20.88 17101.26 37787.08 2015-07-06 15:31:56.000 187 33695.77 20.80 17101.30 88888.00 2015-07-06 15:31:57.000 187 33695.77 20.77 17101.29 88888.00 2015-07-06 15:31:58.000 187 33695.78 20.74 17101.32 88888.00 2015-07-06 15:31:59.000 187 33695.78 20.74 17101.36 88888.00 2015-07-06 15:32:00.000 187 33695.79 20.75 17101.34 37787.02 2015-07-06 15:32:01.000 187 33695.82 20.75 17101.37 88888.00 2015-07-06 15:32:02.000 187 33695.85 20.75 17101.32 88888.00 2015-07-06 15:32:03.000 187 33695.82 20.77 17101.30 88888.00 2015-07-06 15:32:04.000 187 33695.80 20.76 17101.35 88888.00 2015-07-06 15:32:05.000 187 33695.81 20.76 17101.38 37787.06 2015-07-06 15:32:06.000 187 33695.85 20.81 17101.37 88888.00 2015-07-06 15:32:07.000 187 33695.82 20.84 17101.30 88888.00 2015-07-06 15:32:08.000 187 33695.81 20.83 17101.31 88888.00 2015-07-06 15:32:09.000 187 33695.81 20.79 17101.33 88888.00 2015-07-06 15:32:10.000 187 33695.83 20.81 17101.31 37787.06 2015-07-06 15:32:11.000 187 33695.84 20.77 17101.28 88888.00 2015-07-06 15:32:12.000 187 33695.84 20.80 17101.31 88888.00 2015-07-06 15:32:13.000 187 33695.87 20.78 17101.29 88888.00 2015-07-06 15:32:14.000 187 33695.88 20.76 17101.30 88888.00 2015-07-06 15:32:15.000 187 33695.86 20.77 17101.33 37787.07 2015-07-06 15:32:16.000 187 33695.83 20.75 17101.32 88888.00 2015-07-06 15:32:17.000 187 33695.84 20.76 17101.33 88888.00 2015-07-06 15:32:18.000 187 33695.88 20.78 17101.32 88888.00 2015-07-06 15:32:19.000 187 33695.89 20.82 17101.28 88888.00 2015-07-06 15:32:20.000 187 33695.93 20.82 17101.27 37787.08 2015-07-06 15:32:21.000 187 33695.93 20.77 17101.30 88888.00 2015-07-06 15:32:22.000 187 33695.92 20.76 17101.33 88888.00 2015-07-06 15:32:23.000 187 33695.88 20.77 17101.34 88888.00 2015-07-06 15:32:24.000 187 33695.88 20.75 17101.33 88888.00 2015-07-06 15:32:25.000 187 33695.88 20.76 17101.33 37787.00 2015-07-06 15:32:26.000 187 33695.88 20.78 17101.35 88888.00 2015-07-06 15:32:27.000 187 33695.92 20.78 17101.34 88888.00 2015-07-06 15:32:28.000 187 33695.92 20.78 17101.30 88888.00 2015-07-06 15:32:29.000 187 33695.90 20.82 17101.31 88888.00 2015-07-06 15:32:30.000 187 33695.88 20.82 17101.33 37787.15 2015-07-06 15:32:31.000 187 33695.89 20.81 17101.31 88888.00 2015-07-06 15:32:32.000 187 33695.91 20.85 17101.33 88888.00 2015-07-06 15:32:33.000 187 33695.92 20.87 17101.34 88888.00 2015-07-06 15:32:34.000 187 33695.88 20.84 17101.34 88888.00 2015-07-06 15:32:35.000 187 33695.88 20.82 17101.34 37787.05 2015-07-06 15:32:36.000 187 33695.88 20.82 17101.35 88888.00 2015-07-06 15:32:37.000 187 33695.90 20.83 17101.32 88888.00 2015-07-06 15:32:38.000 187 33695.91 20.80 17101.33 88888.00 2015-07-06 15:32:39.000 187 33695.88 20.83 17101.38 88888.00 2015-07-06 15:32:40.000 187 33695.87 20.82 17101.34 37787.01 2015-07-06 15:32:41.000 187 33695.86 20.84 17101.33 88888.00 2015-07-06 15:32:42.000 187 33695.89 20.85 17101.33 88888.00 2015-07-06 15:32:43.000 187 33695.92 20.83 17101.34 88888.00 2015-07-06 15:32:44.000 187 33695.93 20.84 17101.31 88888.00 2015-07-06 15:32:45.000 187 33695.89 20.84 17101.33 37787.12 2015-07-06 15:32:46.000 187 33695.89 20.85 17101.35 88888.00 2015-07-06 15:32:47.000 187 33695.92 20.81 17101.35 88888.00 2015-07-06 15:32:48.000 187 33695.86 20.83 17101.32 88888.00 2015-07-06 15:32:49.000 187 33695.90 20.79 17101.36 88888.00 2015-07-06 15:32:50.000 187 33695.94 20.82 17101.38 37787.08 2015-07-06 15:32:51.000 187 33695.97 20.87 17101.38 88888.00 2015-07-06 15:32:52.000 187 33695.96 20.93 17101.36 88888.00 2015-07-06 15:32:53.000 187 33695.92 20.90 17101.34 88888.00 2015-07-06 15:32:54.000 187 33695.95 20.86 17101.35 88888.00 2015-07-06 15:32:55.000 187 33695.97 20.86 17101.36 37787.17 2015-07-06 15:32:56.000 187 33695.95 20.90 17101.35 88888.00 2015-07-06 15:32:57.000 187 33695.94 20.91 17101.33 88888.00 2015-07-06 15:32:58.000 187 33695.92 20.86 17101.30 88888.00 2015-07-06 15:32:59.000 187 33695.94 20.88 17101.33 88888.00 2015-07-06 15:33:00.000 187 33695.97 20.88 17101.33 37787.09 2015-07-06 15:33:01.000 187 33695.99 20.90 17101.33 88888.00 2015-07-06 15:33:02.000 187 33695.98 20.85 17101.33 88888.00 2015-07-06 15:33:03.000 187 33696.00 20.88 17101.34 88888.00 2015-07-06 15:33:04.000 187 33696.03 20.90 17101.36 88888.00 2015-07-06 15:33:05.000 187 33695.95 20.91 17101.40 37787.10 2015-07-06 15:33:06.000 187 33695.97 20.90 17101.40 88888.00 2015-07-06 15:33:07.000 187 33695.96 20.88 17101.39 88888.00 2015-07-06 15:33:08.000 187 33695.98 20.93 17101.40 88888.00 2015-07-06 15:33:09.000 187 33695.99 20.92 17101.39 88888.00 2015-07-06 15:33:10.000 187 33695.99 20.89 17101.34 37787.07 2015-07-06 15:33:11.000 187 33696.01 20.90 17101.36 88888.00 2015-07-06 15:33:12.000 187 33695.96 20.87 17101.34 88888.00 2015-07-06 15:33:13.000 187 33695.97 20.87 17101.31 88888.00 2015-07-06 15:33:14.000 187 33695.99 20.91 17101.32 88888.00 2015-07-06 15:33:15.000 187 33695.97 20.88 17101.30 37787.15 2015-07-06 15:33:16.000 187 33696.00 20.92 17101.33 88888.00 2015-07-06 15:33:17.000 187 33696.01 20.92 17101.35 88888.00 2015-07-06 15:33:18.000 187 33695.99 20.93 17101.32 88888.00 2015-07-06 15:33:19.000 187 33695.96 20.94 17101.30 88888.00 2015-07-06 15:33:20.000 187 33695.98 20.96 17101.29 37787.17 2015-07-06 15:33:21.000 187 33696.00 20.98 17101.35 88888.00 2015-07-06 15:33:22.000 187 33696.00 20.95 17101.35 88888.00 2015-07-06 15:33:23.000 187 33695.98 20.92 17101.33 88888.00 2015-07-06 15:33:24.000 187 33695.97 20.92 17101.32 88888.00 2015-07-06 15:33:25.000 187 33696.01 20.93 17101.35 37787.14 2015-07-06 15:33:26.000 187 33696.00 20.89 17101.34 88888.00 2015-07-06 15:33:27.000 187 33696.02 20.92 17101.32 88888.00 2015-07-06 15:33:28.000 187 33696.02 20.90 17101.33 88888.00 2015-07-06 15:33:29.000 187 33696.04 20.93 17101.37 88888.00 2015-07-06 15:33:30.000 187 33696.04 20.88 17101.41 37787.10 2015-07-06 15:33:31.000 187 33696.03 20.86 17101.45 88888.00 2015-07-06 15:33:32.000 187 33695.99 20.87 17101.42 88888.00 2015-07-06 15:33:33.000 187 33695.97 20.87 17101.37 88888.00 2015-07-06 15:33:34.000 187 33695.94 20.86 17101.39 88888.00 2015-07-06 15:33:35.000 187 33695.91 20.82 17101.36 37787.23 2015-07-06 15:33:36.000 187 33695.92 20.81 17101.37 88888.00 2015-07-06 15:33:37.000 187 33695.90 20.83 17101.34 88888.00 2015-07-06 15:33:38.000 187 33695.93 20.85 17101.37 88888.00 2015-07-06 15:33:39.000 187 33695.97 20.91 17101.42 88888.00 2015-07-06 15:33:40.000 187 33695.95 20.88 17101.41 37787.11 2015-07-06 15:33:41.000 187 33695.94 20.88 17101.41 88888.00 2015-07-06 15:33:42.000 187 33695.99 20.91 17101.39 88888.00 2015-07-06 15:33:43.000 187 33696.01 20.93 17101.42 88888.00 2015-07-06 15:33:44.000 187 33695.97 20.93 17101.44 88888.00 2015-07-06 15:33:45.000 187 33695.94 20.97 17101.40 37787.13 2015-07-06 15:33:46.000 187 33695.97 20.97 17101.39 88888.00 2015-07-06 15:33:47.000 187 33695.96 20.99 17101.41 88888.00 2015-07-06 15:33:48.000 187 33696.02 21.02 17101.42 88888.00 2015-07-06 15:33:49.000 187 33696.02 21.02 17101.39 88888.00 2015-07-06 15:33:50.000 187 33695.94 21.00 17101.38 37787.09 2015-07-06 15:33:51.000 187 33695.92 21.00 17101.37 88888.00 2015-07-06 15:33:52.000 187 33695.93 20.96 17101.39 88888.00 2015-07-06 15:33:53.000 187 33695.96 20.92 17101.36 88888.00 2015-07-06 15:33:54.000 187 33696.03 20.99 17101.35 88888.00 2015-07-06 15:33:55.000 187 33696.02 21.01 17101.41 37787.16 2015-07-06 15:33:56.000 187 33696.00 20.98 17101.42 88888.00 2015-07-06 15:33:57.000 187 33696.00 20.94 17101.41 88888.00 2015-07-06 15:33:58.000 187 33696.00 20.92 17101.41 88888.00 2015-07-06 15:33:59.000 187 33696.02 20.91 17101.45 88888.00 2015-07-06 15:34:00.000 187 33696.02 20.91 17101.39 37787.19 2015-07-06 15:34:01.000 187 33695.98 20.89 17101.35 88888.00 2015-07-06 15:34:02.000 187 33696.00 20.89 17101.40 88888.00 2015-07-06 15:34:03.000 187 33696.05 20.90 17101.40 88888.00 2015-07-06 15:34:04.000 187 33696.05 20.86 17101.39 88888.00 2015-07-06 15:34:05.000 187 33696.03 20.87 17101.38 37787.10 2015-07-06 15:34:06.000 187 33696.06 20.90 17101.40 88888.00 2015-07-06 15:34:07.000 187 33696.08 20.91 17101.41 88888.00 2015-07-06 15:34:08.000 187 33696.08 20.89 17101.36 88888.00 2015-07-06 15:34:09.000 187 33696.10 20.86 17101.36 88888.00 2015-07-06 15:34:10.000 187 33696.10 20.89 17101.37 37787.22 2015-07-06 15:34:11.000 187 33696.06 20.89 17101.33 88888.00 2015-07-06 15:34:12.000 187 33696.07 20.87 17101.33 88888.00 2015-07-06 15:34:13.000 187 33696.03 20.91 17101.30 88888.00 2015-07-06 15:34:14.000 187 33696.06 20.88 17101.33 88888.00 2015-07-06 15:34:15.000 187 33696.11 20.81 17101.38 37787.22 2015-07-06 15:34:16.000 187 33696.13 20.78 17101.35 88888.00 2015-07-06 15:34:17.000 187 33696.16 20.78 17101.39 88888.00 2015-07-06 15:34:18.000 187 33696.18 20.78 17101.34 88888.00 2015-07-06 15:34:19.000 187 33696.18 20.79 17101.34 88888.00 2015-07-06 15:34:20.000 187 33696.17 20.80 17101.31 37787.22 2015-07-06 15:34:21.000 187 33696.17 20.83 17101.32 88888.00 2015-07-06 15:34:22.000 187 33696.17 20.85 17101.31 88888.00 2015-07-06 15:34:23.000 187 33696.20 20.89 17101.34 88888.00 2015-07-06 15:34:24.000 187 33696.21 20.88 17101.37 88888.00 2015-07-06 15:34:25.000 187 33696.20 20.87 17101.38 37787.25 2015-07-06 15:34:26.000 187 33696.19 20.84 17101.39 88888.00 2015-07-06 15:34:27.000 187 33696.16 20.80 17101.40 88888.00 2015-07-06 15:34:28.000 187 33696.18 20.83 17101.41 88888.00 2015-07-06 15:34:29.000 187 33696.17 20.89 17101.47 88888.00 2015-07-06 15:34:30.000 187 33696.20 20.87 17101.46 37787.31 2015-07-06 15:34:31.000 187 33696.22 20.89 17101.45 88888.00 2015-07-06 15:34:32.000 187 33696.23 20.94 17101.45 88888.00 2015-07-06 15:34:33.000 187 33696.24 20.89 17101.39 88888.00 2015-07-06 15:34:34.000 187 33696.21 20.86 17101.40 88888.00 2015-07-06 15:34:35.000 187 33696.24 20.88 17101.45 37787.39 2015-07-06 15:34:36.000 187 33696.27 20.90 17101.44 88888.00 2015-07-06 15:34:37.000 187 33696.28 20.87 17101.40 88888.00 2015-07-06 15:34:38.000 187 33696.32 20.86 17101.43 88888.00 2015-07-06 15:34:39.000 187 33696.30 20.84 17101.45 88888.00 2015-07-06 15:34:40.000 187 33696.30 20.80 17101.41 37787.33 2015-07-06 15:34:41.000 187 33696.35 20.81 17101.39 88888.00 2015-07-06 15:34:42.000 187 33696.35 20.79 17101.37 88888.00 2015-07-06 15:34:43.000 187 33696.32 20.76 17101.35 88888.00 2015-07-06 15:34:44.000 187 33696.32 20.77 17101.37 88888.00 2015-07-06 15:34:45.000 187 33696.30 20.77 17101.34 37787.49 2015-07-06 15:34:46.000 187 33696.31 20.80 17101.33 88888.00 2015-07-06 15:34:47.000 187 33696.33 20.80 17101.33 88888.00 2015-07-06 15:34:48.000 187 33696.33 20.77 17101.37 88888.00 2015-07-06 15:34:49.000 187 33696.34 20.73 17101.39 88888.00 2015-07-06 15:34:50.000 187 33696.35 20.71 17101.37 37787.38 2015-07-06 15:34:51.000 187 33696.36 20.72 17101.36 88888.00 2015-07-06 15:34:52.000 187 33696.35 20.69 17101.39 88888.00 2015-07-06 15:34:53.000 187 33696.37 20.71 17101.42 88888.00 2015-07-06 15:34:54.000 187 33696.37 20.73 17101.40 88888.00 2015-07-06 15:34:55.000 187 33696.38 20.70 17101.35 37787.45 2015-07-06 15:34:56.000 187 33696.38 20.70 17101.34 88888.00 2015-07-06 15:34:57.000 187 33696.35 20.67 17101.35 88888.00 2015-07-06 15:34:58.000 187 33696.33 20.65 17101.33 88888.00 2015-07-06 15:34:59.000 187 33696.37 20.64 17101.33 88888.00 2015-07-06 15:35:00.000 187 33696.37 20.67 17101.33 37787.51 2015-07-06 15:35:01.000 187 33696.34 20.67 17101.34 88888.00 2015-07-06 15:35:02.000 187 33696.39 20.66 17101.40 88888.00 2015-07-06 15:35:03.000 187 33696.39 20.66 17101.39 88888.00 2015-07-06 15:35:04.000 187 33696.37 20.66 17101.42 88888.00 2015-07-06 15:35:05.000 187 33696.37 20.66 17101.42 37787.52 2015-07-06 15:35:06.000 187 33696.38 20.67 17101.41 88888.00 2015-07-06 15:35:07.000 187 33696.40 20.65 17101.37 88888.00 2015-07-06 15:35:08.000 187 33696.40 20.68 17101.39 88888.00 2015-07-06 15:35:09.000 187 33696.43 20.68 17101.39 88888.00 2015-07-06 15:35:10.000 187 33696.45 20.73 17101.39 37787.50 2015-07-06 15:35:11.000 187 33696.41 20.71 17101.41 88888.00 2015-07-06 15:35:12.000 187 33696.43 20.68 17101.39 88888.00 2015-07-06 15:35:13.000 187 33696.44 20.68 17101.40 88888.00 2015-07-06 15:35:14.000 187 33696.45 20.70 17101.38 88888.00 2015-07-06 15:35:15.000 187 33696.44 20.67 17101.39 37787.50 2015-07-06 15:35:16.000 187 33696.45 20.68 17101.39 88888.00 2015-07-06 15:35:17.000 187 33696.45 20.67 17101.42 88888.00 2015-07-06 15:35:18.000 187 33696.43 20.72 17101.42 88888.00 2015-07-06 15:35:19.000 187 33696.44 20.75 17101.38 88888.00 2015-07-06 15:35:20.000 187 33696.41 20.72 17101.37 37787.54 2015-07-06 15:35:21.000 187 33696.41 20.72 17101.38 88888.00 2015-07-06 15:35:22.000 187 33696.42 20.73 17101.37 88888.00 2015-07-06 15:35:23.000 187 33696.41 20.72 17101.34 88888.00 2015-07-06 15:35:24.000 187 33696.40 20.73 17101.32 88888.00 2015-07-06 15:35:25.000 187 33696.40 20.74 17101.34 37787.49 2015-07-06 15:35:26.000 187 33696.40 20.74 17101.35 88888.00 2015-07-06 15:35:27.000 187 33696.44 20.72 17101.33 88888.00 2015-07-06 15:35:28.000 187 33696.43 20.72 17101.33 88888.00 2015-07-06 15:35:29.000 187 33696.38 20.75 17101.33 88888.00 2015-07-06 15:35:30.000 187 33696.36 20.69 17101.35 37787.53 2015-07-06 15:35:31.000 187 33696.40 20.68 17101.36 88888.00 2015-07-06 15:35:32.000 187 33696.42 20.71 17101.34 88888.00 2015-07-06 15:35:33.000 187 33696.43 20.69 17101.33 88888.00 2015-07-06 15:35:34.000 187 33696.43 20.71 17101.34 88888.00 2015-07-06 15:35:35.000 187 33696.43 20.74 17101.35 37787.53 2015-07-06 15:35:36.000 187 33696.40 20.73 17101.36 88888.00 2015-07-06 15:35:37.000 187 33696.40 20.69 17101.36 88888.00 2015-07-06 15:35:38.000 187 33696.42 20.74 17101.34 88888.00 2015-07-06 15:35:39.000 187 33696.40 20.75 17101.32 88888.00 2015-07-06 15:35:40.000 187 33696.40 20.73 17101.35 37787.55 2015-07-06 15:35:41.000 187 33696.39 20.70 17101.32 88888.00 2015-07-06 15:35:42.000 187 33696.34 20.70 17101.34 88888.00 2015-07-06 15:35:43.000 187 33696.35 20.70 17101.33 88888.00 2015-07-06 15:35:44.000 187 33696.33 20.70 17101.32 88888.00 2015-07-06 15:35:45.000 187 33696.35 20.73 17101.36 37787.49 2015-07-06 15:35:46.000 187 33696.35 20.74 17101.36 88888.00 2015-07-06 15:35:47.000 187 33696.36 20.70 17101.42 88888.00 2015-07-06 15:35:48.000 187 33696.30 20.67 17101.42 88888.00 2015-07-06 15:35:49.000 187 33696.29 20.65 17101.37 88888.00 2015-07-06 15:35:50.000 187 33696.27 20.66 17101.36 37787.50 2015-07-06 15:35:51.000 187 33696.27 20.66 17101.34 88888.00 2015-07-06 15:35:52.000 187 33696.23 20.66 17101.33 88888.00 2015-07-06 15:35:53.000 187 33696.21 20.63 17101.35 88888.00 2015-07-06 15:35:54.000 187 33696.22 20.61 17101.31 88888.00 2015-07-06 15:35:55.000 187 33696.25 20.62 17101.32 37787.38 2015-07-06 15:35:56.000 187 33696.26 20.64 17101.37 88888.00 2015-07-06 15:35:57.000 187 33696.22 20.66 17101.37 88888.00 2015-07-06 15:35:58.000 187 33696.19 20.63 17101.40 88888.00 2015-07-06 15:35:59.000 187 33696.20 20.66 17101.43 88888.00 2015-07-06 15:36:00.000 187 33696.19 20.69 17101.41 37787.41 2015-07-06 15:36:01.000 187 33696.17 20.70 17101.41 88888.00 2015-07-06 15:36:02.000 187 33696.18 20.74 17101.43 88888.00 2015-07-06 15:36:03.000 187 33696.20 20.73 17101.42 88888.00 2015-07-06 15:36:04.000 187 33696.21 20.71 17101.40 88888.00 2015-07-06 15:36:05.000 187 33696.21 20.72 17101.40 37787.36 2015-07-06 15:36:06.000 187 33696.19 20.71 17101.37 88888.00 2015-07-06 15:36:07.000 187 33696.19 20.71 17101.38 88888.00 2015-07-06 15:36:08.000 187 33696.23 20.74 17101.37 88888.00 2015-07-06 15:36:09.000 187 33696.25 20.73 17101.40 88888.00 2015-07-06 15:36:10.000 187 33696.26 20.73 17101.43 37787.37 2015-07-06 15:36:11.000 187 33696.22 20.72 17101.45 88888.00 2015-07-06 15:36:12.000 187 33696.21 20.71 17101.41 88888.00 2015-07-06 15:36:13.000 187 33696.21 20.67 17101.42 88888.00 2015-07-06 15:36:14.000 187 33696.23 20.67 17101.42 88888.00 2015-07-06 15:36:15.000 187 33696.24 20.67 17101.46 37787.46 2015-07-06 15:36:16.000 187 33696.26 20.69 17101.46 88888.00 2015-07-06 15:36:17.000 187 33696.23 20.68 17101.48 88888.00 2015-07-06 15:36:18.000 187 33696.19 20.67 17101.45 88888.00 2015-07-06 15:36:19.000 187 33696.19 20.68 17101.44 88888.00 2015-07-06 15:36:20.000 187 33696.23 20.66 17101.41 37787.44 2015-07-06 15:36:21.000 187 33696.22 20.70 17101.39 88888.00 2015-07-06 15:36:22.000 187 33696.23 20.71 17101.41 88888.00 2015-07-06 15:36:23.000 187 33696.21 20.66 17101.38 88888.00 2015-07-06 15:36:24.000 187 33696.25 20.64 17101.38 88888.00 2015-07-06 15:36:25.000 187 33696.29 20.64 17101.41 37787.36 2015-07-06 15:36:26.000 187 33696.26 20.61 17101.39 88888.00 2015-07-06 15:36:27.000 187 33696.24 20.62 17101.45 88888.00 2015-07-06 15:36:28.000 187 33696.21 20.63 17101.41 88888.00 2015-07-06 15:36:29.000 187 33696.18 20.59 17101.35 88888.00 2015-07-06 15:36:30.000 187 33696.17 20.57 17101.38 37787.42 2015-07-06 15:36:31.000 187 33696.19 20.60 17101.43 88888.00 2015-07-06 15:36:32.000 187 33696.21 20.62 17101.44 88888.00 2015-07-06 15:36:33.000 187 33696.19 20.63 17101.44 88888.00 2015-07-06 15:36:34.000 187 33696.18 20.58 17101.44 88888.00 2015-07-06 15:36:35.000 187 33696.13 20.59 17101.43 37787.29 2015-07-06 15:36:36.000 187 33696.18 20.65 17101.40 88888.00 2015-07-06 15:36:37.000 187 33696.22 20.67 17101.42 88888.00 2015-07-06 15:36:38.000 187 33696.25 20.69 17101.44 88888.00 2015-07-06 15:36:39.000 187 33696.21 20.68 17101.45 88888.00 2015-07-06 15:36:40.000 187 33696.16 20.64 17101.42 37787.38 2015-07-06 15:36:41.000 187 33696.16 20.68 17101.35 88888.00 2015-07-06 15:36:42.000 187 33696.20 20.66 17101.36 88888.00 2015-07-06 15:36:43.000 187 33696.23 20.56 17101.40 88888.00 2015-07-06 15:36:44.000 187 33696.25 20.58 17101.40 88888.00 2015-07-06 15:36:45.000 187 33696.22 20.58 17101.42 37787.37 2015-07-06 15:36:46.000 187 33696.17 20.61 17101.43 88888.00 2015-07-06 15:36:47.000 187 33696.18 20.61 17101.38 88888.00 2015-07-06 15:36:48.000 187 33696.18 20.56 17101.37 88888.00 2015-07-06 15:36:49.000 187 33696.16 20.58 17101.39 88888.00 2015-07-06 15:36:50.000 187 33696.17 20.56 17101.41 37787.39 2015-07-06 15:36:51.000 187 33696.16 20.61 17101.41 88888.00 2015-07-06 15:36:52.000 187 33696.20 20.59 17101.43 88888.00 2015-07-06 15:36:53.000 187 33696.22 20.59 17101.43 88888.00 2015-07-06 15:36:54.000 187 33696.20 20.60 17101.39 88888.00 2015-07-06 15:36:55.000 187 33696.18 20.63 17101.36 37787.33 2015-07-06 15:36:56.000 187 33696.17 20.63 17101.40 88888.00 2015-07-06 15:36:57.000 187 33696.16 20.61 17101.42 88888.00 2015-07-06 15:36:58.000 187 33696.14 20.60 17101.40 88888.00 2015-07-06 15:36:59.000 187 33696.13 20.60 17101.41 88888.00 2015-07-06 15:37:00.000 187 33696.11 20.63 17101.44 37787.42 2015-07-06 15:37:01.000 187 33696.11 20.64 17101.41 88888.00 2015-07-06 15:37:02.000 187 33696.13 20.60 17101.42 88888.00 2015-07-06 15:37:03.000 187 33696.12 20.59 17101.41 88888.00 2015-07-06 15:37:04.000 187 33696.10 20.57 17101.44 88888.00 2015-07-06 15:37:05.000 187 33696.10 20.60 17101.47 37787.33 2015-07-06 15:37:06.000 187 33696.13 20.62 17101.45 88888.00 2015-07-06 15:37:07.000 187 33696.16 20.63 17101.46 88888.00 2015-07-06 15:37:08.000 187 33696.14 20.64 17101.44 88888.00 2015-07-06 15:37:09.000 187 33696.14 20.63 17101.45 88888.00 2015-07-06 15:37:10.000 187 33696.17 20.63 17101.45 37787.33 2015-07-06 15:37:11.000 187 33696.14 20.65 17101.44 88888.00 2015-07-06 15:37:12.000 187 33696.17 20.68 17101.42 88888.00 2015-07-06 15:37:13.000 187 33696.18 20.62 17101.46 88888.00 2015-07-06 15:37:14.000 187 33696.16 20.63 17101.48 88888.00 2015-07-06 15:37:15.000 187 33696.15 20.63 17101.45 37787.30 2015-07-06 15:37:16.000 187 33696.12 20.57 17101.44 88888.00 2015-07-06 15:37:17.000 187 33696.15 20.56 17101.48 88888.00 2015-07-06 15:37:18.000 187 33696.15 20.56 17101.47 88888.00 2015-07-06 15:37:19.000 187 33696.12 20.57 17101.46 88888.00 2015-07-06 15:37:20.000 187 33696.12 20.57 17101.44 37787.42 2015-07-06 15:37:21.000 187 33696.12 20.57 17101.44 88888.00 2015-07-06 15:37:22.000 187 33696.11 20.58 17101.49 88888.00 2015-07-06 15:37:23.000 187 33696.11 20.59 17101.53 88888.00 2015-07-06 15:37:24.000 187 33696.13 20.59 17101.53 88888.00 2015-07-06 15:37:25.000 187 33696.11 20.61 17101.55 37787.36 2015-07-06 15:37:26.000 187 33696.10 20.62 17101.53 88888.00 2015-07-06 15:37:27.000 187 33696.10 20.61 17101.53 88888.00 2015-07-06 15:37:28.000 187 33696.16 20.62 17101.51 88888.00 2015-07-06 15:37:29.000 187 33696.16 20.59 17101.51 88888.00 2015-07-06 15:37:30.000 187 33696.14 20.63 17101.54 37787.36 2015-07-06 15:37:31.000 187 33696.13 20.62 17101.54 88888.00 2015-07-06 15:37:32.000 187 33696.12 20.62 17101.56 88888.00 2015-07-06 15:37:33.000 187 33696.13 20.61 17101.56 88888.00 2015-07-06 15:37:34.000 187 33696.11 20.62 17101.55 88888.00 2015-07-06 15:37:35.000 187 33696.09 20.56 17101.54 37787.35 2015-07-06 15:37:36.000 187 33696.10 20.51 17101.51 88888.00 2015-07-06 15:37:37.000 187 33696.12 20.50 17101.51 88888.00 2015-07-06 15:37:38.000 187 33696.13 20.53 17101.52 88888.00 2015-07-06 15:37:39.000 187 33696.11 20.53 17101.53 88888.00 2015-07-06 15:37:40.000 187 33696.12 20.52 17101.58 37787.35 2015-07-06 15:37:41.000 187 33696.11 20.54 17101.57 88888.00 2015-07-06 15:37:42.000 187 33696.16 20.55 17101.53 88888.00 2015-07-06 15:37:43.000 187 33696.18 20.53 17101.53 88888.00 2015-07-06 15:37:44.000 187 33696.21 20.52 17101.52 88888.00 2015-07-06 15:37:45.000 187 33696.20 20.52 17101.50 37787.32 2015-07-06 15:37:46.000 187 33696.19 20.57 17101.52 88888.00 2015-07-06 15:37:47.000 187 33696.20 20.60 17101.52 88888.00 2015-07-06 15:37:48.000 187 33696.15 20.55 17101.52 88888.00 2015-07-06 15:37:49.000 187 33696.14 20.51 17101.50 88888.00 2015-07-06 15:37:50.000 187 33696.15 20.54 17101.53 37787.38 2015-07-06 15:37:51.000 187 33696.16 20.57 17101.53 88888.00 2015-07-06 15:37:52.000 187 33696.16 20.53 17101.52 88888.00 2015-07-06 15:37:53.000 187 33696.17 20.53 17101.55 88888.00 2015-07-06 15:37:54.000 187 33696.17 20.55 17101.56 88888.00 2015-07-06 15:37:55.000 187 33696.15 20.48 17101.54 37787.38 2015-07-06 15:37:56.000 187 33696.21 20.46 17101.52 88888.00 2015-07-06 15:37:57.000 187 33696.28 20.49 17101.49 88888.00 2015-07-06 15:37:58.000 187 33696.24 20.49 17101.50 88888.00 2015-07-06 15:37:59.000 187 33696.25 20.48 17101.51 88888.00 2015-07-06 15:38:00.000 187 33696.22 20.52 17101.47 37787.42 2015-07-06 15:38:01.000 187 33696.17 20.51 17101.48 88888.00 2015-07-06 15:38:02.000 187 33696.17 20.47 17101.49 88888.00 2015-07-06 15:38:03.000 187 33696.17 20.48 17101.55 88888.00 2015-07-06 15:38:04.000 187 33696.14 20.48 17101.56 88888.00 2015-07-06 15:38:05.000 187 33696.16 20.48 17101.55 37787.40 2015-07-06 15:38:06.000 187 33696.17 20.49 17101.53 88888.00 2015-07-06 15:38:07.000 187 33696.13 20.49 17101.52 88888.00 2015-07-06 15:38:08.000 187 33696.14 20.46 17101.54 88888.00 2015-07-06 15:38:09.000 187 33696.12 20.51 17101.53 88888.00 2015-07-06 15:38:10.000 187 33696.15 20.51 17101.55 37787.38 2015-07-06 15:38:11.000 187 33696.18 20.53 17101.53 88888.00 2015-07-06 15:38:12.000 187 33696.11 20.53 17101.56 88888.00 2015-07-06 15:38:13.000 187 33696.09 20.49 17101.56 88888.00 2015-07-06 15:38:14.000 187 33696.07 20.48 17101.54 88888.00 2015-07-06 15:38:15.000 187 33696.04 20.47 17101.54 37787.33 2015-07-06 15:38:16.000 187 33696.05 20.47 17101.54 88888.00 2015-07-06 15:38:17.000 187 33696.03 20.47 17101.56 88888.00 2015-07-06 15:38:18.000 187 33696.03 20.44 17101.56 88888.00 2015-07-06 15:38:19.000 187 33696.04 20.49 17101.56 88888.00 2015-07-06 15:38:20.000 187 33696.07 20.52 17101.57 37787.39 2015-07-06 15:38:21.000 187 33696.07 20.46 17101.56 88888.00 2015-07-06 15:38:22.000 187 33696.03 20.42 17101.54 88888.00 2015-07-06 15:38:23.000 187 33696.07 20.42 17101.52 88888.00 2015-07-06 15:38:24.000 187 33696.07 20.44 17101.54 88888.00 2015-07-06 15:38:25.000 187 33696.03 20.45 17101.54 37787.32 2015-07-06 15:38:26.000 187 33695.99 20.43 17101.54 88888.00 2015-07-06 15:38:27.000 187 33695.98 20.41 17101.53 88888.00 2015-07-06 15:38:28.000 187 33695.98 20.42 17101.56 88888.00 2015-07-06 15:38:29.000 187 33696.01 20.44 17101.56 88888.00 2015-07-06 15:38:30.000 187 33695.98 20.47 17101.55 37787.27 2015-07-06 15:38:31.000 187 33696.00 20.46 17101.57 88888.00 2015-07-06 15:38:32.000 187 33695.98 20.47 17101.63 88888.00 2015-07-06 15:38:33.000 187 33695.94 20.49 17101.61 88888.00 2015-07-06 15:38:34.000 187 33695.99 20.48 17101.57 88888.00 2015-07-06 15:38:35.000 187 33696.01 20.46 17101.56 37787.31 2015-07-06 15:38:36.000 187 33696.03 20.47 17101.57 88888.00 2015-07-06 15:38:37.000 187 33695.98 20.49 17101.57 88888.00 2015-07-06 15:38:38.000 187 33695.96 20.51 17101.59 88888.00 2015-07-06 15:38:39.000 187 33695.98 20.50 17101.58 88888.00 2015-07-06 15:38:40.000 187 33696.00 20.47 17101.56 37787.31 2015-07-06 15:38:41.000 187 33695.96 20.47 17101.60 88888.00 2015-07-06 15:38:42.000 187 33695.97 20.50 17101.62 88888.00 2015-07-06 15:38:43.000 187 33695.98 20.50 17101.63 88888.00 2015-07-06 15:38:44.000 187 33695.97 20.47 17101.60 88888.00 2015-07-06 15:38:45.000 187 33695.91 20.47 17101.61 37787.23 2015-07-06 15:38:46.000 187 33695.90 20.48 17101.59 88888.00 2015-07-06 15:38:47.000 187 33695.88 20.50 17101.57 88888.00 2015-07-06 15:38:48.000 187 33695.88 20.49 17101.56 88888.00 2015-07-06 15:38:49.000 187 33695.84 20.47 17101.55 88888.00 2015-07-06 15:38:50.000 187 33695.85 20.46 17101.58 37787.24 2015-07-06 15:38:51.000 187 33695.89 20.53 17101.58 88888.00 2015-07-06 15:38:52.000 187 33695.85 20.53 17101.56 88888.00 2015-07-06 15:38:53.000 187 33695.80 20.47 17101.57 88888.00 2015-07-06 15:38:54.000 187 33695.80 20.48 17101.58 88888.00 2015-07-06 15:38:55.000 187 33695.83 20.44 17101.55 37787.20 2015-07-06 15:38:56.000 187 33695.85 20.47 17101.58 88888.00 2015-07-06 15:38:57.000 187 33695.80 20.46 17101.59 88888.00 2015-07-06 15:38:58.000 187 33695.77 20.43 17101.60 88888.00 2015-07-06 15:38:59.000 187 33695.78 20.43 17101.63 88888.00 2015-07-06 15:39:00.000 187 33695.74 20.48 17101.57 37787.19 2015-07-06 15:39:01.000 187 33695.73 20.43 17101.56 88888.00 2015-07-06 15:39:02.000 187 33695.72 20.46 17101.57 88888.00 2015-07-06 15:39:03.000 187 33695.73 20.47 17101.58 88888.00 2015-07-06 15:39:04.000 187 33695.70 20.47 17101.58 88888.00 2015-07-06 15:39:05.000 187 33695.73 20.48 17101.54 37787.11 2015-07-06 15:39:06.000 187 33695.75 20.46 17101.54 88888.00 2015-07-06 15:39:07.000 187 33695.72 20.45 17101.52 88888.00 2015-07-06 15:39:08.000 187 33695.71 20.43 17101.53 88888.00 2015-07-06 15:39:09.000 187 33695.65 20.44 17101.55 88888.00 2015-07-06 15:39:10.000 187 33695.65 20.48 17101.58 37787.12 2015-07-06 15:39:11.000 187 33695.65 20.45 17101.56 88888.00 2015-07-06 15:39:12.000 187 33695.66 20.46 17101.59 88888.00 2015-07-06 15:39:13.000 187 33695.66 20.46 17101.61 88888.00 2015-07-06 15:39:14.000 187 33695.66 20.48 17101.60 88888.00 2015-07-06 15:39:15.000 187 33695.62 20.51 17101.61 37787.06 2015-07-06 15:39:16.000 187 33695.62 20.54 17101.64 88888.00 2015-07-06 15:39:17.000 187 33695.62 20.56 17101.60 88888.00 2015-07-06 15:39:18.000 187 33695.61 20.57 17101.62 88888.00 2015-07-06 15:39:19.000 187 33695.62 20.60 17101.62 88888.00 2015-07-06 15:39:20.000 187 33695.63 20.61 17101.61 37787.07 2015-07-06 15:39:21.000 187 33695.59 20.58 17101.60 88888.00 2015-07-06 15:39:22.000 187 33695.58 20.57 17101.62 88888.00 2015-07-06 15:39:23.000 187 33695.60 20.59 17101.62 88888.00 2015-07-06 15:39:24.000 187 33695.63 20.56 17101.59 88888.00 2015-07-06 15:39:25.000 187 33695.62 20.54 17101.55 37786.94 2015-07-06 15:39:26.000 187 33695.58 20.51 17101.55 88888.00 2015-07-06 15:39:27.000 187 33695.52 20.53 17101.53 88888.00 2015-07-06 15:39:28.000 187 33695.52 20.58 17101.54 88888.00 2015-07-06 15:39:29.000 187 33695.51 20.53 17101.55 88888.00 2015-07-06 15:39:30.000 187 33695.48 20.52 17101.62 37786.94 2015-07-06 15:39:31.000 187 33695.48 20.47 17101.62 88888.00 2015-07-06 15:39:32.000 187 33695.48 20.48 17101.62 88888.00 2015-07-06 15:39:33.000 187 33695.49 20.45 17101.60 88888.00 2015-07-06 15:39:34.000 187 33695.46 20.49 17101.62 88888.00 2015-07-06 15:39:35.000 187 33695.44 20.48 17101.66 37786.90 2015-07-06 15:39:36.000 187 33695.40 20.49 17101.68 88888.00 2015-07-06 15:39:37.000 187 33695.41 20.49 17101.66 88888.00 2015-07-06 15:39:38.000 187 33695.43 20.52 17101.65 88888.00 2015-07-06 15:39:39.000 187 33695.39 20.50 17101.66 88888.00 2015-07-06 15:39:40.000 187 33695.41 20.51 17101.62 37786.90 2015-07-06 15:39:41.000 187 33695.40 20.52 17101.65 88888.00 2015-07-06 15:39:42.000 187 33695.42 20.52 17101.68 88888.00 2015-07-06 15:39:43.000 187 33695.42 20.56 17101.66 88888.00 2015-07-06 15:39:44.000 187 33695.40 20.65 17101.64 88888.00 2015-07-06 15:39:45.000 187 33695.42 20.65 17101.67 37786.86 2015-07-06 15:39:46.000 187 33695.40 20.62 17101.69 88888.00 2015-07-06 15:39:47.000 187 33695.43 20.61 17101.72 88888.00 2015-07-06 15:39:48.000 187 33695.43 20.66 17101.72 88888.00 2015-07-06 15:39:49.000 187 33695.39 20.68 17101.69 88888.00 2015-07-06 15:39:50.000 187 33695.40 20.71 17101.67 37786.81 2015-07-06 15:39:51.000 187 33695.39 20.72 17101.66 88888.00 2015-07-06 15:39:52.000 187 33695.36 20.66 17101.67 88888.00 2015-07-06 15:39:53.000 187 33695.36 20.62 17101.64 88888.00 2015-07-06 15:39:54.000 187 33695.37 20.64 17101.62 88888.00 2015-07-06 15:39:55.000 187 33695.39 20.68 17101.64 37786.78 2015-07-06 15:39:56.000 187 33695.37 20.66 17101.64 88888.00 2015-07-06 15:39:57.000 187 33695.33 20.67 17101.59 88888.00 2015-07-06 15:39:58.000 187 33695.30 20.69 17101.63 88888.00 2015-07-06 15:39:59.000 187 33695.31 20.73 17101.65 88888.00 2015-07-06 15:40:00.000 187 33695.27 20.67 17101.64 37786.84 2015-07-06 15:40:01.000 187 33695.23 20.63 17101.64 88888.00 2015-07-06 15:40:02.000 187 33695.26 20.63 17101.60 88888.00 2015-07-06 15:40:03.000 187 33695.29 20.70 17101.62 88888.00 2015-07-06 15:40:04.000 187 33695.32 20.71 17101.65 88888.00 2015-07-06 15:40:05.000 187 33695.29 20.70 17101.62 37786.72 2015-07-06 15:40:06.000 187 33695.23 20.73 17101.66 88888.00 2015-07-06 15:40:07.000 187 33695.28 20.74 17101.66 88888.00 2015-07-06 15:40:08.000 187 33695.30 20.70 17101.67 88888.00 2015-07-06 15:40:09.000 187 33695.30 20.68 17101.67 88888.00 2015-07-06 15:40:10.000 187 33695.28 20.69 17101.66 37786.63 2015-07-06 15:40:11.000 187 33695.33 20.69 17101.65 88888.00 2015-07-06 15:40:12.000 187 33695.30 20.70 17101.64 88888.00 2015-07-06 15:40:13.000 187 33695.27 20.72 17101.64 88888.00 2015-07-06 15:40:14.000 187 33695.27 20.76 17101.70 88888.00 2015-07-06 15:40:15.000 187 33695.26 20.76 17101.73 37786.61 2015-07-06 15:40:16.000 187 33695.26 20.78 17101.72 88888.00 2015-07-06 15:40:17.000 187 33695.19 20.75 17101.68 88888.00 2015-07-06 15:40:18.000 187 33695.16 20.72 17101.68 88888.00 2015-07-06 15:40:19.000 187 33695.13 20.71 17101.66 88888.00 2015-07-06 15:40:20.000 187 33695.16 20.72 17101.66 37786.68 2015-07-06 15:40:21.000 187 33695.20 20.77 17101.67 88888.00 2015-07-06 15:40:22.000 187 33695.20 20.79 17101.71 88888.00 2015-07-06 15:40:23.000 187 33695.19 20.76 17101.73 88888.00 2015-07-06 15:40:24.000 187 33695.18 20.73 17101.70 88888.00 2015-07-06 15:40:25.000 187 33695.19 20.74 17101.70 37786.62 2015-07-06 15:40:26.000 187 33695.17 20.74 17101.73 88888.00 2015-07-06 15:40:27.000 187 33695.20 20.78 17101.73 88888.00 2015-07-06 15:40:28.000 187 33695.18 20.77 17101.67 88888.00 2015-07-06 15:40:29.000 187 33695.16 20.76 17101.70 88888.00 2015-07-06 15:40:30.000 187 33695.12 20.78 17101.70 37786.56 2015-07-06 15:40:31.000 187 33695.14 20.73 17101.68 88888.00 2015-07-06 15:40:32.000 187 33695.14 20.72 17101.69 88888.00 2015-07-06 15:40:33.000 187 33695.17 20.74 17101.69 88888.00 2015-07-06 15:40:34.000 187 33695.17 20.73 17101.70 88888.00 2015-07-06 15:40:35.000 187 33695.15 20.75 17101.65 37786.54 2015-07-06 15:40:36.000 187 33695.14 20.78 17101.63 88888.00 2015-07-06 15:40:37.000 187 33695.12 20.77 17101.67 88888.00 2015-07-06 15:40:38.000 187 33695.10 20.82 17101.70 88888.00 2015-07-06 15:40:39.000 187 33695.08 20.87 17101.69 88888.00 2015-07-06 15:40:40.000 187 33695.05 20.87 17101.72 37786.62 2015-07-06 15:40:41.000 187 33695.07 20.85 17101.68 88888.00 2015-07-06 15:40:42.000 187 33695.05 20.84 17101.72 88888.00 2015-07-06 15:40:43.000 187 33695.04 20.85 17101.73 88888.00 2015-07-06 15:40:44.000 187 33695.07 20.87 17101.74 88888.00 2015-07-06 15:40:45.000 187 33695.11 20.91 17101.74 37786.53 2015-07-06 15:40:46.000 187 33695.08 20.91 17101.74 88888.00 2015-07-06 15:40:47.000 187 33695.05 20.90 17101.74 88888.00 2015-07-06 15:40:48.000 187 33695.07 20.92 17101.77 88888.00 2015-07-06 15:40:49.000 187 33695.03 20.92 17101.74 88888.00 2015-07-06 15:40:50.000 187 33695.02 20.91 17101.77 37786.46 2015-07-06 15:40:51.000 187 33695.01 20.91 17101.75 88888.00 2015-07-06 15:40:52.000 187 33694.97 20.90 17101.70 88888.00 2015-07-06 15:40:53.000 187 33695.00 20.91 17101.70 88888.00 2015-07-06 15:40:54.000 187 33694.95 20.88 17101.69 88888.00 2015-07-06 15:40:55.000 187 33694.95 20.87 17101.65 37786.46 2015-07-06 15:40:56.000 187 33694.98 20.92 17101.66 88888.00 2015-07-06 15:40:57.000 187 33694.98 20.92 17101.71 88888.00 2015-07-06 15:40:58.000 187 33694.99 20.93 17101.70 88888.00 2015-07-06 15:40:59.000 187 33695.01 20.91 17101.69 88888.00 2015-07-06 15:41:00.000 187 33695.00 20.91 17101.72 37786.47 2015-07-06 15:41:01.000 187 33694.98 20.92 17101.73 88888.00 2015-07-06 15:41:02.000 187 33695.00 20.94 17101.75 88888.00 2015-07-06 15:41:03.000 187 33694.97 20.95 17101.74 88888.00 2015-07-06 15:41:04.000 187 33694.94 20.97 17101.74 88888.00 2015-07-06 15:41:05.000 187 33694.95 20.96 17101.71 37786.50 2015-07-06 15:41:06.000 187 33694.87 20.99 17101.68 88888.00 2015-07-06 15:41:07.000 187 33694.95 20.98 17101.70 88888.00 2015-07-06 15:41:08.000 187 33694.94 20.98 17101.69 88888.00 2015-07-06 15:41:09.000 187 33694.94 20.99 17101.70 88888.00 2015-07-06 15:41:10.000 187 33694.92 21.00 17101.70 37786.43 2015-07-06 15:41:11.000 187 33694.92 21.04 17101.72 88888.00 2015-07-06 15:41:12.000 187 33694.91 21.04 17101.72 88888.00 2015-07-06 15:41:13.000 187 33694.91 21.02 17101.73 88888.00 2015-07-06 15:41:14.000 187 33694.96 20.99 17101.76 88888.00 2015-07-06 15:41:15.000 187 33694.97 20.98 17101.77 37786.39 2015-07-06 15:41:16.000 187 33694.95 21.02 17101.77 88888.00 2015-07-06 15:41:17.000 187 33694.96 21.00 17101.74 88888.00 2015-07-06 15:41:18.000 187 33694.95 21.03 17101.71 88888.00 2015-07-06 15:41:19.000 187 33694.93 21.03 17101.72 88888.00 2015-07-06 15:41:20.000 187 33694.96 21.05 17101.70 37786.55 2015-07-06 15:41:21.000 187 33694.97 21.05 17101.73 88888.00 2015-07-06 15:41:22.000 187 33694.95 21.10 17101.73 88888.00 2015-07-06 15:41:23.000 187 33694.91 21.08 17101.72 88888.00 2015-07-06 15:41:24.000 187 33694.93 21.03 17101.66 88888.00 2015-07-06 15:41:25.000 187 33694.94 21.06 17101.67 37786.38 2015-07-06 15:41:26.000 187 33694.89 21.07 17101.65 88888.00 2015-07-06 15:41:27.000 187 33694.91 21.01 17101.67 88888.00 2015-07-06 15:41:28.000 187 33694.91 21.00 17101.68 88888.00 2015-07-06 15:41:29.000 187 33694.92 21.06 17101.65 88888.00 2015-07-06 15:41:30.000 187 33694.91 21.07 17101.67 37786.32 2015-07-06 15:41:31.000 187 33694.90 21.05 17101.70 88888.00 2015-07-06 15:41:32.000 187 33694.89 21.03 17101.68 88888.00 2015-07-06 15:41:33.000 187 33694.91 21.05 17101.67 88888.00 2015-07-06 15:41:34.000 187 33694.95 21.06 17101.72 88888.00 2015-07-06 15:41:35.000 187 33694.94 21.05 17101.67 37786.45 2015-07-06 15:41:36.000 187 33694.95 21.08 17101.66 88888.00 2015-07-06 15:41:37.000 187 33694.97 21.09 17101.67 88888.00 2015-07-06 15:41:38.000 187 33695.00 21.08 17101.68 88888.00 2015-07-06 15:41:39.000 187 33694.96 21.02 17101.65 88888.00 2015-07-06 15:41:40.000 187 33694.97 21.05 17101.65 37786.31 2015-07-06 15:41:41.000 187 33694.94 21.07 17101.65 88888.00 2015-07-06 15:41:42.000 187 33694.92 21.08 17101.69 88888.00 2015-07-06 15:41:43.000 187 33694.92 21.07 17101.72 88888.00 2015-07-06 15:41:44.000 187 33694.95 21.05 17101.74 88888.00 2015-07-06 15:41:45.000 187 33694.93 21.04 17101.69 37786.38 2015-07-06 15:41:46.000 187 33694.90 21.03 17101.67 88888.00 2015-07-06 15:41:47.000 187 33694.90 21.07 17101.66 88888.00 2015-07-06 15:41:48.000 187 33694.92 21.09 17101.69 88888.00 2015-07-06 15:41:49.000 187 33694.95 21.04 17101.68 88888.00 2015-07-06 15:41:50.000 187 33694.96 21.06 17101.69 37786.35 2015-07-06 15:41:51.000 187 33694.97 21.07 17101.72 88888.00 2015-07-06 15:41:52.000 187 33694.96 21.05 17101.75 88888.00 2015-07-06 15:41:53.000 187 33694.95 21.03 17101.73 88888.00 2015-07-06 15:41:54.000 187 33694.96 21.05 17101.71 88888.00 2015-07-06 15:41:55.000 187 33694.92 21.04 17101.71 37786.36 2015-07-06 15:41:56.000 187 33694.93 21.01 17101.68 88888.00 2015-07-06 15:41:57.000 187 33694.91 21.03 17101.68 88888.00 2015-07-06 15:41:58.000 187 33694.90 21.06 17101.68 88888.00 2015-07-06 15:41:59.000 187 33694.92 21.08 17101.72 88888.00 2015-07-06 15:42:00.000 187 33694.93 21.09 17101.69 37786.31 2015-07-06 15:42:01.000 187 33694.91 21.07 17101.68 88888.00 2015-07-06 15:42:02.000 187 33694.93 21.04 17101.66 88888.00 2015-07-06 15:42:03.000 187 33694.91 21.04 17101.64 88888.00 2015-07-06 15:42:04.000 187 33694.89 21.07 17101.62 88888.00 2015-07-06 15:42:05.000 187 33694.89 21.00 17101.64 37786.40 2015-07-06 15:42:06.000 187 33694.87 21.01 17101.62 88888.00 2015-07-06 15:42:07.000 187 33694.89 21.01 17101.67 88888.00 2015-07-06 15:42:08.000 187 33694.89 21.04 17101.70 88888.00 2015-07-06 15:42:09.000 187 33694.86 21.02 17101.68 88888.00 2015-07-06 15:42:10.000 187 33694.84 21.01 17101.68 37786.30 2015-07-06 15:42:11.000 187 33694.85 21.04 17101.68 88888.00 2015-07-06 15:42:12.000 187 33694.87 21.04 17101.67 88888.00 2015-07-06 15:42:13.000 187 33694.89 21.05 17101.65 88888.00 2015-07-06 15:42:14.000 187 33694.86 21.09 17101.65 88888.00 2015-07-06 15:42:15.000 187 33694.85 21.07 17101.65 37786.26 2015-07-06 15:42:16.000 187 33694.86 21.09 17101.62 88888.00 2015-07-06 15:42:17.000 187 33694.91 21.05 17101.64 88888.00 2015-07-06 15:42:18.000 187 33694.92 21.03 17101.68 88888.00 2015-07-06 15:42:19.000 187 33694.91 21.04 17101.70 88888.00 2015-07-06 15:42:20.000 187 33694.92 21.04 17101.73 37786.36 2015-07-06 15:42:21.000 187 33694.91 21.04 17101.72 88888.00 2015-07-06 15:42:22.000 187 33694.91 21.06 17101.70 88888.00 2015-07-06 15:42:23.000 187 33694.89 21.07 17101.70 88888.00 2015-07-06 15:42:24.000 187 33694.93 21.12 17101.69 88888.00 2015-07-06 15:42:25.000 187 33694.95 21.11 17101.71 37786.28 2015-07-06 15:42:26.000 187 33694.92 21.11 17101.70 88888.00 2015-07-06 15:42:27.000 187 33694.94 21.11 17101.71 88888.00 2015-07-06 15:42:28.000 187 33694.94 21.08 17101.71 88888.00 2015-07-06 15:42:29.000 187 33694.91 21.09 17101.74 88888.00 2015-07-06 15:42:30.000 187 33694.87 21.07 17101.75 37786.27 2015-07-06 15:42:31.000 187 33694.89 21.09 17101.75 88888.00 2015-07-06 15:42:32.000 187 33694.91 21.08 17101.77 88888.00 2015-07-06 15:42:33.000 187 33694.93 21.07 17101.75 88888.00 2015-07-06 15:42:34.000 187 33694.92 21.06 17101.71 88888.00 2015-07-06 15:42:35.000 187 33694.93 21.09 17101.71 37786.30 2015-07-06 15:42:36.000 187 33694.95 21.12 17101.74 88888.00 2015-07-06 15:42:37.000 187 33694.95 21.05 17101.75 88888.00 2015-07-06 15:42:38.000 187 33694.94 21.03 17101.70 88888.00 2015-07-06 15:42:39.000 187 33694.95 21.02 17101.69 88888.00 2015-07-06 15:42:40.000 187 33694.94 21.06 17101.71 37786.35 2015-07-06 15:42:41.000 187 33694.91 21.07 17101.69 88888.00 2015-07-06 15:42:42.000 187 33694.97 21.11 17101.70 88888.00 2015-07-06 15:42:43.000 187 33694.95 21.07 17101.72 88888.00 2015-07-06 15:42:44.000 187 33694.94 21.08 17101.72 88888.00 2015-07-06 15:42:45.000 187 33694.89 21.10 17101.72 37786.35 2015-07-06 15:42:46.000 187 33694.91 21.05 17101.72 88888.00 2015-07-06 15:42:47.000 187 33694.92 21.04 17101.73 88888.00 2015-07-06 15:42:48.000 187 33694.95 21.08 17101.74 88888.00 2015-07-06 15:42:49.000 187 33694.92 21.08 17101.72 88888.00 2015-07-06 15:42:50.000 187 33694.89 21.05 17101.73 37786.36 2015-07-06 15:42:51.000 187 33694.89 21.04 17101.71 88888.00 2015-07-06 15:42:52.000 187 33694.92 21.03 17101.72 88888.00 2015-07-06 15:42:53.000 187 33694.88 21.01 17101.69 88888.00 2015-07-06 15:42:54.000 187 33694.87 21.01 17101.69 88888.00 2015-07-06 15:42:55.000 187 33694.91 21.02 17101.71 37786.35 2015-07-06 15:42:56.000 187 33694.89 21.05 17101.74 88888.00 2015-07-06 15:42:57.000 187 33694.96 21.10 17101.76 88888.00 2015-07-06 15:42:58.000 187 33695.03 21.08 17101.75 88888.00 2015-07-06 15:42:59.000 187 33695.02 21.05 17101.75 88888.00 2015-07-06 15:43:00.000 187 33695.02 21.02 17101.79 37786.45 2015-07-06 15:43:01.000 187 33695.00 21.00 17101.78 88888.00 2015-07-06 15:43:02.000 187 33695.01 21.03 17101.79 88888.00 2015-07-06 15:43:03.000 187 33694.96 21.02 17101.78 88888.00 2015-07-06 15:43:04.000 187 33694.95 20.99 17101.79 88888.00 2015-07-06 15:43:05.000 187 33694.94 20.99 17101.75 37786.40 2015-07-06 15:43:06.000 187 33694.93 21.01 17101.72 88888.00 2015-07-06 15:43:07.000 187 33694.94 21.02 17101.75 88888.00 2015-07-06 15:43:08.000 187 33694.94 20.99 17101.76 88888.00 2015-07-06 15:43:09.000 187 33694.93 21.01 17101.72 88888.00 2015-07-06 15:43:10.000 187 33694.95 21.05 17101.71 37786.37 2015-07-06 15:43:11.000 187 33694.98 21.04 17101.70 88888.00 2015-07-06 15:43:12.000 187 33694.98 21.02 17101.71 88888.00 2015-07-06 15:43:13.000 187 33694.98 21.00 17101.70 88888.00 2015-07-06 15:43:14.000 187 33695.00 21.01 17101.74 88888.00 2015-07-06 15:43:15.000 187 33695.00 21.04 17101.74 37786.46 2015-07-06 15:43:16.000 187 33695.00 21.03 17101.74 88888.00 2015-07-06 15:43:17.000 187 33694.98 21.03 17101.76 88888.00 2015-07-06 15:43:18.000 187 33694.99 21.05 17101.71 88888.00 2015-07-06 15:43:19.000 187 33694.99 21.01 17101.73 88888.00 2015-07-06 15:43:20.000 187 33694.95 20.98 17101.76 37786.46 2015-07-06 15:43:21.000 187 33694.99 21.00 17101.74 88888.00 2015-07-06 15:43:22.000 187 33695.05 20.98 17101.71 88888.00 2015-07-06 15:43:23.000 187 33695.07 21.02 17101.72 88888.00 2015-07-06 15:43:24.000 187 33695.11 21.02 17101.74 88888.00 2015-07-06 15:43:25.000 187 33695.11 21.04 17101.77 37786.56 2015-07-06 15:43:26.000 187 33695.05 21.01 17101.78 88888.00 2015-07-06 15:43:27.000 187 33695.04 20.97 17101.78 88888.00 2015-07-06 15:43:28.000 187 33695.01 20.97 17101.74 88888.00 2015-07-06 15:43:29.000 187 33695.04 20.96 17101.75 88888.00 2015-07-06 15:43:30.000 187 33695.04 20.96 17101.76 37786.45 2015-07-06 15:43:31.000 187 33695.05 20.97 17101.72 88888.00 2015-07-06 15:43:32.000 187 33695.06 20.95 17101.73 88888.00 2015-07-06 15:43:33.000 187 33695.06 20.99 17101.74 88888.00 2015-07-06 15:43:34.000 187 33695.03 21.01 17101.75 88888.00 2015-07-06 15:43:35.000 187 33695.03 21.00 17101.74 37786.51 2015-07-06 15:43:36.000 187 33694.99 21.04 17101.73 88888.00 2015-07-06 15:43:37.000 187 33694.96 21.01 17101.72 88888.00 2015-07-06 15:43:38.000 187 33694.98 21.04 17101.71 88888.00 2015-07-06 15:43:39.000 187 33694.98 21.02 17101.73 88888.00 2015-07-06 15:43:40.000 187 33694.96 21.02 17101.74 37786.49 2015-07-06 15:43:41.000 187 33694.99 21.06 17101.71 88888.00 2015-07-06 15:43:42.000 187 33695.02 21.05 17101.72 88888.00 2015-07-06 15:43:43.000 187 33695.03 21.04 17101.71 88888.00 2015-07-06 15:43:44.000 187 33695.05 21.02 17101.70 88888.00 2015-07-06 15:43:45.000 187 33695.08 21.08 17101.70 37786.47 2015-07-06 15:43:46.000 187 33695.07 21.09 17101.73 88888.00 2015-07-06 15:43:47.000 187 33695.07 21.03 17101.73 88888.00 2015-07-06 15:43:48.000 187 33695.11 21.02 17101.71 88888.00 2015-07-06 15:43:49.000 187 33695.12 21.05 17101.72 88888.00 2015-07-06 15:43:50.000 187 33695.10 21.10 17101.76 37786.54 2015-07-06 15:43:51.000 187 33695.11 21.07 17101.77 88888.00 2015-07-06 15:43:52.000 187 33695.12 21.02 17101.76 88888.00 2015-07-06 15:43:53.000 187 33695.05 20.97 17101.76 88888.00 2015-07-06 15:43:54.000 187 33695.07 21.00 17101.78 88888.00 2015-07-06 15:43:55.000 187 33695.08 21.07 17101.78 37786.46 2015-07-06 15:43:56.000 187 33695.08 21.05 17101.75 88888.00 2015-07-06 15:43:57.000 187 33695.07 21.04 17101.77 88888.00 2015-07-06 15:43:58.000 187 33695.10 21.04 17101.73 88888.00 2015-07-06 15:43:59.000 187 33695.09 20.99 17101.72 88888.00 2015-07-06 15:44:00.000 187 33695.07 20.98 17101.74 37786.54 2015-07-06 15:44:01.000 187 33695.01 21.01 17101.69 88888.00 2015-07-06 15:44:02.000 187 33694.99 21.02 17101.68 88888.00 2015-07-06 15:44:03.000 187 33694.99 21.02 17101.74 88888.00 2015-07-06 15:44:04.000 187 33694.99 21.02 17101.73 88888.00 2015-07-06 15:44:05.000 187 33695.01 21.01 17101.74 37786.55 2015-07-06 15:44:06.000 187 33695.00 21.03 17101.75 88888.00 2015-07-06 15:44:07.000 187 33695.01 21.03 17101.72 88888.00 2015-07-06 15:44:08.000 187 33695.02 21.05 17101.73 88888.00 2015-07-06 15:44:09.000 187 33695.03 21.06 17101.70 88888.00 2015-07-06 15:44:10.000 187 33695.02 21.07 17101.72 37786.50 2015-07-06 15:44:11.000 187 33695.00 21.06 17101.77 88888.00 2015-07-06 15:44:12.000 187 33695.03 21.09 17101.79 88888.00 2015-07-06 15:44:13.000 187 33694.99 21.08 17101.79 88888.00 2015-07-06 15:44:14.000 187 33695.00 21.05 17101.73 88888.00 2015-07-06 15:44:15.000 187 33694.99 21.09 17101.71 37786.46 2015-07-06 15:44:16.000 187 33694.98 21.10 17101.71 88888.00 2015-07-06 15:44:17.000 187 33694.99 21.10 17101.70 88888.00 2015-07-06 15:44:18.000 187 33695.00 21.12 17101.72 88888.00 2015-07-06 15:44:19.000 187 33694.99 21.09 17101.75 88888.00 2015-07-06 15:44:20.000 187 33695.01 21.08 17101.75 37786.55 2015-07-06 15:44:21.000 187 33695.00 21.04 17101.74 88888.00 2015-07-06 15:44:22.000 187 33695.00 21.06 17101.74 88888.00 2015-07-06 15:44:23.000 187 33694.96 21.07 17101.78 88888.00 2015-07-06 15:44:24.000 187 33694.96 21.10 17101.79 88888.00 2015-07-06 15:44:25.000 187 33694.93 21.14 17101.79 37786.47 2015-07-06 15:44:26.000 187 33694.97 21.11 17101.80 88888.00 2015-07-06 15:44:27.000 187 33695.01 21.08 17101.76 88888.00 2015-07-06 15:44:28.000 187 33694.99 21.05 17101.78 88888.00 2015-07-06 15:44:29.000 187 33694.96 21.10 17101.82 88888.00 2015-07-06 15:44:30.000 187 33694.90 21.09 17101.81 37786.38 2015-07-06 15:44:31.000 187 33694.91 21.09 17101.81 88888.00 2015-07-06 15:44:32.000 187 33694.93 21.09 17101.83 88888.00 2015-07-06 15:44:33.000 187 33694.92 21.10 17101.84 88888.00 2015-07-06 15:44:34.000 187 33694.89 21.09 17101.83 88888.00 2015-07-06 15:44:35.000 187 33694.90 21.03 17101.85 37786.47 2015-07-06 15:44:36.000 187 33694.92 21.05 17101.86 88888.00 2015-07-06 15:44:37.000 187 33694.90 21.03 17101.82 88888.00 2015-07-06 15:44:38.000 187 33694.89 21.04 17101.85 88888.00 2015-07-06 15:44:39.000 187 33694.91 21.04 17101.87 88888.00 2015-07-06 15:44:40.000 187 33694.94 21.02 17101.91 37786.49 2015-07-06 15:44:41.000 187 33694.94 21.02 17101.88 88888.00 2015-07-06 15:44:42.000 187 33694.92 21.00 17101.87 88888.00 2015-07-06 15:44:43.000 187 33694.94 20.98 17101.84 88888.00 2015-07-06 15:44:44.000 187 33694.93 21.02 17101.84 88888.00 2015-07-06 15:44:45.000 187 33694.92 21.02 17101.83 37786.44 2015-07-06 15:44:46.000 187 33694.90 21.04 17101.84 88888.00 2015-07-06 15:44:47.000 187 33694.88 21.11 17101.84 88888.00 2015-07-06 15:44:48.000 187 33694.87 21.15 17101.81 88888.00 2015-07-06 15:44:49.000 187 33694.82 21.10 17101.78 88888.00 2015-07-06 15:44:50.000 187 33694.75 21.07 17101.78 37786.36 2015-07-06 15:44:51.000 187 33694.82 21.05 17101.78 88888.00 2015-07-06 15:44:52.000 187 33694.84 21.04 17101.75 88888.00 2015-07-06 15:44:53.000 187 33694.86 21.01 17101.76 88888.00 2015-07-06 15:44:54.000 187 33694.85 21.01 17101.77 88888.00 2015-07-06 15:44:55.000 187 33694.83 20.99 17101.79 37786.37 2015-07-06 15:44:56.000 187 33694.83 21.04 17101.78 88888.00 2015-07-06 15:44:57.000 187 33694.82 21.06 17101.75 88888.00 2015-07-06 15:44:58.000 187 33694.84 21.08 17101.74 88888.00 2015-07-06 15:44:59.000 187 33694.84 21.05 17101.73 88888.00 2015-07-06 15:45:00.000 187 33694.82 21.00 17101.74 37786.42 2015-07-06 15:45:01.000 187 33694.80 21.04 17101.75 88888.00 2015-07-06 15:45:02.000 187 33694.79 21.07 17101.76 88888.00 2015-07-06 15:45:03.000 187 33694.76 21.10 17101.79 88888.00 2015-07-06 15:45:04.000 187 33694.77 21.17 17101.82 88888.00 2015-07-06 15:45:05.000 187 33694.76 21.18 17101.78 37786.46 2015-07-06 15:45:06.000 187 33694.79 21.18 17101.79 88888.00 2015-07-06 15:45:07.000 187 33694.80 21.14 17101.81 88888.00 2015-07-06 15:45:08.000 187 33694.78 21.15 17101.80 88888.00 2015-07-06 15:45:09.000 187 33694.77 21.21 17101.76 88888.00 2015-07-06 15:45:10.000 187 33694.79 21.27 17101.74 37786.41 2015-07-06 15:45:11.000 187 33694.80 21.27 17101.75 88888.00 2015-07-06 15:45:12.000 187 33694.76 21.25 17101.78 88888.00 2015-07-06 15:45:13.000 187 33694.79 21.21 17101.80 88888.00 2015-07-06 15:45:14.000 187 33694.79 21.21 17101.83 88888.00 2015-07-06 15:45:15.000 187 33694.79 21.23 17101.80 37786.33 2015-07-06 15:45:16.000 187 33694.82 21.23 17101.83 88888.00 2015-07-06 15:45:17.000 187 33694.82 21.22 17101.83 88888.00 2015-07-06 15:45:18.000 187 33694.81 21.23 17101.84 88888.00 2015-07-06 15:45:19.000 187 33694.81 21.19 17101.81 88888.00 2015-07-06 15:45:20.000 187 33694.82 21.19 17101.78 37786.33 2015-07-06 15:45:21.000 187 33694.86 21.21 17101.80 88888.00 2015-07-06 15:45:22.000 187 33694.85 21.20 17101.77 88888.00 2015-07-06 15:45:23.000 187 33694.79 21.25 17101.80 88888.00 2015-07-06 15:45:24.000 187 33694.76 21.24 17101.79 88888.00 2015-07-06 15:45:25.000 187 33694.75 21.28 17101.78 37786.36 2015-07-06 15:45:26.000 187 33694.79 21.35 17101.82 88888.00 2015-07-06 15:45:27.000 187 33694.81 21.34 17101.83 88888.00 2015-07-06 15:45:28.000 187 33694.80 21.33 17101.81 88888.00 2015-07-06 15:45:29.000 187 33694.79 21.32 17101.81 88888.00 2015-07-06 15:45:30.000 187 33694.83 21.32 17101.80 37786.27 2015-07-06 15:45:31.000 187 33694.84 21.32 17101.84 88888.00 2015-07-06 15:45:32.000 187 33694.79 21.33 17101.80 88888.00 2015-07-06 15:45:33.000 187 33694.78 21.32 17101.76 88888.00 2015-07-06 15:45:34.000 187 33694.76 21.33 17101.75 88888.00 2015-07-06 15:45:35.000 187 33694.77 21.35 17101.75 37786.35 2015-07-06 15:45:36.000 187 33694.81 21.31 17101.78 88888.00 2015-07-06 15:45:37.000 187 33694.80 21.35 17101.80 88888.00 2015-07-06 15:45:38.000 187 33694.80 21.33 17101.80 88888.00 2015-07-06 15:45:39.000 187 33694.75 21.31 17101.78 88888.00 2015-07-06 15:45:40.000 187 33694.74 21.29 17101.79 37786.31 2015-07-06 15:45:41.000 187 33694.74 21.27 17101.78 88888.00 2015-07-06 15:45:42.000 187 33694.77 21.33 17101.77 88888.00 2015-07-06 15:45:43.000 187 33694.76 21.35 17101.78 88888.00 2015-07-06 15:45:44.000 187 33694.75 21.35 17101.78 88888.00 2015-07-06 15:45:45.000 187 33694.75 21.40 17101.78 37786.36 2015-07-06 15:45:46.000 187 33694.80 21.41 17101.75 88888.00 2015-07-06 15:45:47.000 187 33694.81 21.40 17101.79 88888.00 2015-07-06 15:45:48.000 187 33694.79 21.38 17101.79 88888.00 2015-07-06 15:45:49.000 187 33694.77 21.39 17101.75 88888.00 2015-07-06 15:45:50.000 187 33694.79 21.37 17101.71 37786.35 2015-07-06 15:45:51.000 187 33694.81 21.40 17101.72 88888.00 2015-07-06 15:45:52.000 187 33694.77 21.40 17101.72 88888.00 2015-07-06 15:45:53.000 187 33694.77 21.45 17101.72 88888.00 2015-07-06 15:45:54.000 187 33694.82 21.45 17101.73 88888.00 2015-07-06 15:45:55.000 187 33694.84 21.44 17101.73 37786.33 2015-07-06 15:45:56.000 187 33694.82 21.47 17101.77 88888.00 2015-07-06 15:45:57.000 187 33694.81 21.45 17101.75 88888.00 2015-07-06 15:45:58.000 187 33694.77 21.46 17101.74 88888.00 2015-07-06 15:45:59.000 187 33694.80 21.45 17101.67 88888.00 2015-07-06 15:46:00.000 187 33694.81 21.47 17101.70 37786.36 2015-07-06 15:46:01.000 187 33694.79 21.50 17101.75 88888.00 2015-07-06 15:46:02.000 187 33694.79 21.53 17101.77 88888.00 2015-07-06 15:46:03.000 187 33694.78 21.49 17101.76 88888.00 2015-07-06 15:46:04.000 187 33694.77 21.47 17101.77 88888.00 2015-07-06 15:46:05.000 187 33694.75 21.53 17101.82 37786.40 2015-07-06 15:46:06.000 187 33694.75 21.53 17101.82 88888.00 2015-07-06 15:46:07.000 187 33694.77 21.49 17101.79 88888.00 2015-07-06 15:46:08.000 187 33694.76 21.45 17101.78 88888.00 2015-07-06 15:46:09.000 187 33694.79 21.41 17101.76 88888.00 2015-07-06 15:46:10.000 187 33694.78 21.44 17101.78 37786.34 2015-07-06 15:46:11.000 187 33694.76 21.46 17101.78 88888.00 2015-07-06 15:46:12.000 187 33694.78 21.47 17101.82 88888.00 2015-07-06 15:46:13.000 187 33694.78 21.51 17101.76 88888.00 2015-07-06 15:46:14.000 187 33694.79 21.49 17101.78 88888.00 2015-07-06 15:46:15.000 187 33694.76 21.43 17101.79 37786.33 2015-07-06 15:46:16.000 187 33694.76 21.48 17101.76 88888.00 2015-07-06 15:46:17.000 187 33694.78 21.44 17101.76 88888.00 2015-07-06 15:46:18.000 187 33694.79 21.46 17101.79 88888.00 2015-07-06 15:46:19.000 187 33694.76 21.48 17101.78 88888.00 2015-07-06 15:46:20.000 187 33694.80 21.50 17101.80 37786.31 2015-07-06 15:46:21.000 187 33694.81 21.46 17101.82 88888.00 2015-07-06 15:46:22.000 187 33694.79 21.47 17101.81 88888.00 2015-07-06 15:46:23.000 187 33694.81 21.50 17101.79 88888.00 2015-07-06 15:46:24.000 187 33694.81 21.52 17101.79 88888.00 2015-07-06 15:46:25.000 187 33694.75 21.52 17101.80 37786.39 2015-07-06 15:46:26.000 187 33694.71 21.52 17101.80 88888.00 2015-07-06 15:46:27.000 187 33694.76 21.54 17101.85 88888.00 2015-07-06 15:46:28.000 187 33694.78 21.54 17101.82 88888.00 2015-07-06 15:46:29.000 187 33694.78 21.48 17101.80 88888.00 2015-07-06 15:46:30.000 187 33694.74 21.51 17101.74 37786.34 2015-07-06 15:46:31.000 187 33694.78 21.52 17101.79 88888.00 2015-07-06 15:46:32.000 187 33694.81 21.51 17101.79 88888.00 2015-07-06 15:46:33.000 187 33694.81 21.52 17101.79 88888.00 2015-07-06 15:46:34.000 187 33694.80 21.54 17101.80 88888.00 2015-07-06 15:46:35.000 187 33694.80 21.53 17101.80 37786.35 2015-07-06 15:46:36.000 187 33694.85 21.48 17101.79 88888.00 2015-07-06 15:46:37.000 187 33694.80 21.46 17101.77 88888.00 2015-07-06 15:46:38.000 187 33694.77 21.49 17101.75 88888.00 2015-07-06 15:46:39.000 187 33694.83 21.48 17101.81 88888.00 2015-07-06 15:46:40.000 187 33694.83 21.48 17101.81 37786.30 2015-07-06 15:46:41.000 187 33694.80 21.48 17101.80 88888.00 2015-07-06 15:46:42.000 187 33694.78 21.51 17101.78 88888.00 2015-07-06 15:46:43.000 187 33694.77 21.55 17101.78 88888.00 2015-07-06 15:46:44.000 187 33694.77 21.58 17101.81 88888.00 2015-07-06 15:46:45.000 187 33694.77 21.54 17101.82 37786.35 2015-07-06 15:46:46.000 187 33694.84 21.55 17101.81 88888.00 2015-07-06 15:46:47.000 187 33694.83 21.58 17101.80 88888.00 2015-07-06 15:46:48.000 187 33694.79 21.57 17101.81 88888.00 2015-07-06 15:46:49.000 187 33694.77 21.56 17101.85 88888.00 2015-07-06 15:46:50.000 187 33694.76 21.54 17101.83 37786.34 2015-07-06 15:46:51.000 187 33694.77 21.56 17101.83 88888.00 2015-07-06 15:46:52.000 187 33694.81 21.56 17101.78 88888.00 2015-07-06 15:46:53.000 187 33694.81 21.55 17101.80 88888.00 2015-07-06 15:46:54.000 187 33694.78 21.55 17101.82 88888.00 2015-07-06 15:46:55.000 187 33694.75 21.52 17101.85 37786.29 2015-07-06 15:46:56.000 187 33694.77 21.51 17101.88 88888.00 2015-07-06 15:46:57.000 187 33694.79 21.52 17101.86 88888.00 2015-07-06 15:46:58.000 187 33694.77 21.55 17101.85 88888.00 2015-07-06 15:46:59.000 187 33694.76 21.58 17101.85 88888.00 2015-07-06 15:47:00.000 187 33694.74 21.54 17101.81 37786.29 2015-07-06 15:47:01.000 187 33694.75 21.52 17101.86 88888.00 2015-07-06 15:47:02.000 187 33694.76 21.54 17101.86 88888.00 2015-07-06 15:47:03.000 187 33694.78 21.60 17101.83 88888.00 2015-07-06 15:47:04.000 187 33694.79 21.59 17101.82 88888.00 2015-07-06 15:47:05.000 187 33694.81 21.58 17101.79 37786.32 2015-07-06 15:47:06.000 187 33694.78 21.60 17101.78 88888.00 2015-07-06 15:47:07.000 187 33694.75 21.61 17101.79 88888.00 2015-07-06 15:47:08.000 187 33694.73 21.60 17101.81 88888.00 2015-07-06 15:47:09.000 187 33694.76 21.59 17101.87 88888.00 2015-07-06 15:47:10.000 187 33694.75 21.63 17101.90 37786.24 2015-07-06 15:47:11.000 187 33694.72 21.60 17101.91 88888.00 2015-07-06 15:47:12.000 187 33694.74 21.63 17101.87 88888.00 2015-07-06 15:47:13.000 187 33694.75 21.61 17101.83 88888.00 2015-07-06 15:47:14.000 187 33694.75 21.61 17101.81 88888.00 2015-07-06 15:47:15.000 187 33694.71 21.62 17101.85 37786.23 2015-07-06 15:47:16.000 187 33694.70 21.66 17101.87 88888.00 2015-07-06 15:47:17.000 187 33694.71 21.66 17101.83 88888.00 2015-07-06 15:47:18.000 187 33694.66 21.61 17101.83 88888.00 2015-07-06 15:47:19.000 187 33694.66 21.61 17101.85 88888.00 2015-07-06 15:47:20.000 187 33694.66 21.65 17101.86 37786.32 2015-07-06 15:47:21.000 187 33694.64 21.65 17101.80 88888.00 2015-07-06 15:47:22.000 187 33694.65 21.66 17101.82 88888.00 2015-07-06 15:47:23.000 187 33694.66 21.65 17101.83 88888.00 2015-07-06 15:47:24.000 187 33694.68 21.67 17101.86 88888.00 2015-07-06 15:47:25.000 187 33694.69 21.68 17101.86 37786.33 2015-07-06 15:47:26.000 187 33694.71 21.67 17101.87 88888.00 2015-07-06 15:47:27.000 187 33694.70 21.69 17101.85 88888.00 2015-07-06 15:47:28.000 187 33694.72 21.67 17101.91 88888.00 2015-07-06 15:47:29.000 187 33694.70 21.67 17101.92 88888.00 2015-07-06 15:47:30.000 187 33694.75 21.67 17101.89 37786.29 2015-07-06 15:47:31.000 187 33694.73 21.67 17101.88 88888.00 2015-07-06 15:47:32.000 187 33694.73 21.71 17101.94 88888.00 2015-07-06 15:47:33.000 187 33694.76 21.74 17101.97 88888.00 2015-07-06 15:47:34.000 187 33694.78 21.75 17101.96 88888.00 2015-07-06 15:47:35.000 187 33694.73 21.72 17101.93 37786.25 2015-07-06 15:47:36.000 187 33694.71 21.72 17101.91 88888.00 2015-07-06 15:47:37.000 187 33694.73 21.74 17101.85 88888.00 2015-07-06 15:47:38.000 187 33694.76 21.77 17101.87 88888.00 2015-07-06 15:47:39.000 187 33694.77 21.75 17101.86 88888.00 2015-07-06 15:47:40.000 187 33694.75 21.74 17101.89 37786.25 2015-07-06 15:47:41.000 187 33694.78 21.75 17101.88 88888.00 2015-07-06 15:47:42.000 187 33694.78 21.75 17101.87 88888.00 2015-07-06 15:47:43.000 187 33694.79 21.72 17101.85 88888.00 2015-07-06 15:47:44.000 187 33694.77 21.73 17101.81 88888.00 2015-07-06 15:47:45.000 187 33694.76 21.73 17101.80 37786.39 2015-07-06 15:47:46.000 187 33694.74 21.77 17101.78 88888.00 2015-07-06 15:47:47.000 187 33694.76 21.73 17101.82 88888.00 2015-07-06 15:47:48.000 187 33694.74 21.75 17101.82 88888.00 2015-07-06 15:47:49.000 187 33694.74 21.76 17101.81 88888.00 2015-07-06 15:47:50.000 187 33694.73 21.74 17101.81 37786.27 2015-07-06 15:47:51.000 187 33694.71 21.76 17101.86 88888.00 2015-07-06 15:47:52.000 187 33694.76 21.76 17101.89 88888.00 2015-07-06 15:47:53.000 187 33694.77 21.77 17101.91 88888.00 2015-07-06 15:47:54.000 187 33694.78 21.73 17101.86 88888.00 2015-07-06 15:47:55.000 187 33694.75 21.67 17101.87 37786.34 2015-07-06 15:47:56.000 187 33694.80 21.68 17101.91 88888.00 2015-07-06 15:47:57.000 187 33694.81 21.68 17101.88 88888.00 2015-07-06 15:47:58.000 187 33694.81 21.65 17101.89 88888.00 2015-07-06 15:47:59.000 187 33694.83 21.67 17101.87 88888.00 2015-07-06 15:48:00.000 187 33694.81 21.66 17101.87 37786.33 2015-07-06 15:48:01.000 187 33694.80 21.67 17101.85 88888.00 2015-07-06 15:48:02.000 187 33694.82 21.67 17101.86 88888.00 2015-07-06 15:48:03.000 187 33694.80 21.72 17101.84 88888.00 2015-07-06 15:48:04.000 187 33694.82 21.69 17101.81 88888.00 2015-07-06 15:48:05.000 187 33694.81 21.69 17101.83 37786.41 2015-07-06 15:48:06.000 187 33694.81 21.73 17101.84 88888.00 2015-07-06 15:48:07.000 187 33694.79 21.71 17101.85 88888.00 2015-07-06 15:48:08.000 187 33694.82 21.72 17101.88 88888.00 2015-07-06 15:48:09.000 187 33694.78 21.74 17101.89 88888.00 2015-07-06 15:48:10.000 187 33694.80 21.77 17101.84 37786.32 2015-07-06 15:48:11.000 187 33694.79 21.75 17101.83 88888.00 2015-07-06 15:48:12.000 187 33694.80 21.68 17101.83 88888.00 2015-07-06 15:48:13.000 187 33694.76 21.69 17101.85 88888.00 2015-07-06 15:48:14.000 187 33694.76 21.74 17101.85 88888.00 2015-07-06 15:48:15.000 187 33694.77 21.72 17101.84 37786.34 2015-07-06 15:48:16.000 187 33694.80 21.72 17101.85 88888.00 2015-07-06 15:48:17.000 187 33694.76 21.72 17101.84 88888.00 2015-07-06 15:48:18.000 187 33694.74 21.71 17101.85 88888.00 2015-07-06 15:48:19.000 187 33694.79 21.73 17101.86 88888.00 2015-07-06 15:48:20.000 187 33694.80 21.76 17101.87 37786.34 2015-07-06 15:48:21.000 187 33694.78 21.77 17101.88 88888.00 2015-07-06 15:48:22.000 187 33694.77 21.76 17101.85 88888.00 2015-07-06 15:48:23.000 187 33694.76 21.77 17101.82 88888.00 2015-07-06 15:48:24.000 187 33694.81 21.78 17101.79 88888.00 2015-07-06 15:48:25.000 187 33694.83 21.82 17101.83 37786.43 2015-07-06 15:48:26.000 187 33694.80 21.84 17101.87 88888.00 2015-07-06 15:48:27.000 187 33694.80 21.81 17101.84 88888.00 2015-07-06 15:48:28.000 187 33694.84 21.77 17101.82 88888.00 2015-07-06 15:48:29.000 187 33694.87 21.77 17101.81 88888.00 2015-07-06 15:48:30.000 187 33694.85 21.80 17101.79 37786.34 2015-07-06 15:48:31.000 187 33694.84 21.79 17101.81 88888.00 2015-07-06 15:48:32.000 187 33694.87 21.76 17101.81 88888.00 2015-07-06 15:48:33.000 187 33694.85 21.70 17101.81 88888.00 2015-07-06 15:48:34.000 187 33694.85 21.74 17101.84 88888.00 2015-07-06 15:48:35.000 187 33694.84 21.76 17101.81 37786.33 2015-07-06 15:48:36.000 187 33694.84 21.80 17101.79 88888.00 2015-07-06 15:48:37.000 187 33694.88 21.80 17101.82 88888.00 2015-07-06 15:48:38.000 187 33694.88 21.82 17101.85 88888.00 2015-07-06 15:48:39.000 187 33694.88 21.83 17101.86 88888.00 2015-07-06 15:48:40.000 187 33694.88 21.81 17101.87 37786.44 2015-07-06 15:48:41.000 187 33694.86 21.83 17101.86 88888.00 2015-07-06 15:48:42.000 187 33694.88 21.89 17101.86 88888.00 2015-07-06 15:48:43.000 187 33694.89 21.89 17101.84 88888.00 2015-07-06 15:48:44.000 187 33694.91 21.86 17101.80 88888.00 2015-07-06 15:48:45.000 187 33694.91 21.89 17101.77 37786.46 2015-07-06 15:48:46.000 187 33694.90 21.90 17101.81 88888.00 2015-07-06 15:48:47.000 187 33694.89 21.87 17101.83 88888.00 2015-07-06 15:48:48.000 187 33694.87 21.87 17101.87 88888.00 2015-07-06 15:48:49.000 187 33694.85 21.84 17101.85 88888.00 2015-07-06 15:48:50.000 187 33694.87 21.85 17101.82 37786.36 2015-07-06 15:48:51.000 187 33694.87 21.86 17101.83 88888.00 2015-07-06 15:48:52.000 187 33694.87 21.85 17101.85 88888.00 2015-07-06 15:48:53.000 187 33694.87 21.82 17101.84 88888.00 2015-07-06 15:48:54.000 187 33694.88 21.81 17101.82 88888.00 2015-07-06 15:48:55.000 187 33694.89 21.77 17101.84 37786.40 2015-07-06 15:48:56.000 187 33694.89 21.78 17101.82 88888.00 2015-07-06 15:48:57.000 187 33694.87 21.78 17101.78 88888.00 2015-07-06 15:48:58.000 187 33694.89 21.80 17101.81 88888.00 2015-07-06 15:48:59.000 187 33694.87 21.83 17101.78 88888.00 2015-07-06 15:49:00.000 187 33694.89 21.79 17101.79 37786.38 2015-07-06 15:49:01.000 187 33694.93 21.82 17101.80 88888.00 2015-07-06 15:49:02.000 187 33694.90 21.77 17101.76 88888.00 2015-07-06 15:49:03.000 187 33694.95 21.79 17101.81 88888.00 2015-07-06 15:49:04.000 187 33694.95 21.84 17101.85 88888.00 2015-07-06 15:49:05.000 187 33694.89 21.85 17101.82 37786.51 2015-07-06 15:49:06.000 187 33694.89 21.78 17101.84 88888.00 2015-07-06 15:49:07.000 187 33694.84 21.79 17101.85 88888.00 2015-07-06 15:49:08.000 187 33694.85 21.84 17101.85 88888.00 2015-07-06 15:49:09.000 187 33694.87 21.85 17101.86 88888.00 2015-07-06 15:49:10.000 187 33694.85 21.80 17101.82 37786.52 2015-07-06 15:49:11.000 187 33694.89 21.80 17101.78 88888.00 2015-07-06 15:49:12.000 187 33694.88 21.78 17101.80 88888.00 2015-07-06 15:49:13.000 187 33694.84 21.80 17101.76 88888.00 2015-07-06 15:49:14.000 187 33694.86 21.80 17101.79 88888.00 2015-07-06 15:49:15.000 187 33694.83 21.81 17101.77 37786.48 2015-07-06 15:49:16.000 187 33694.90 21.82 17101.80 88888.00 2015-07-06 15:49:17.000 187 33694.95 21.80 17101.82 88888.00 2015-07-06 15:49:18.000 187 33694.95 21.80 17101.83 88888.00 2015-07-06 15:49:19.000 187 33694.92 21.77 17101.85 88888.00 2015-07-06 15:49:20.000 187 33694.94 21.82 17101.85 37786.46 2015-07-06 15:49:21.000 187 33694.96 21.85 17101.84 88888.00 2015-07-06 15:49:22.000 187 33694.95 21.84 17101.83 88888.00 2015-07-06 15:49:23.000 187 33694.95 21.86 17101.79 88888.00 2015-07-06 15:49:24.000 187 33694.95 21.87 17101.86 88888.00 2015-07-06 15:49:25.000 187 33694.94 21.82 17101.83 37786.55 2015-07-06 15:49:26.000 187 33694.96 21.83 17101.79 88888.00 2015-07-06 15:49:27.000 187 33694.97 21.85 17101.80 88888.00 2015-07-06 15:49:28.000 187 33695.01 21.89 17101.79 88888.00 2015-07-06 15:49:29.000 187 33694.98 21.89 17101.84 88888.00 2015-07-06 15:49:30.000 187 33694.96 21.86 17101.86 37786.45 2015-07-06 15:49:31.000 187 33694.93 21.91 17101.84 88888.00 2015-07-06 15:49:32.000 187 33694.92 21.90 17101.83 88888.00 2015-07-06 15:49:33.000 187 33694.92 21.91 17101.80 88888.00 2015-07-06 15:49:34.000 187 33694.92 21.88 17101.79 88888.00 2015-07-06 15:49:35.000 187 33694.91 21.92 17101.84 37786.50 2015-07-06 15:49:36.000 187 33694.93 21.89 17101.83 88888.00 2015-07-06 15:49:37.000 187 33694.95 21.93 17101.81 88888.00 2015-07-06 15:49:38.000 187 33694.99 21.95 17101.81 88888.00 2015-07-06 15:49:39.000 187 33694.98 21.92 17101.78 88888.00 2015-07-06 15:49:40.000 187 33694.95 21.92 17101.74 37786.55 2015-07-06 15:49:41.000 187 33694.93 21.92 17101.77 88888.00 2015-07-06 15:49:42.000 187 33694.97 21.90 17101.79 88888.00 2015-07-06 15:49:43.000 187 33694.97 21.92 17101.78 88888.00 2015-07-06 15:49:44.000 187 33694.98 21.92 17101.78 88888.00 2015-07-06 15:49:45.000 187 33694.99 21.91 17101.80 37786.48 2015-07-06 15:49:46.000 187 33694.95 21.90 17101.86 88888.00 2015-07-06 15:49:47.000 187 33694.95 21.85 17101.83 88888.00 2015-07-06 15:49:48.000 187 33694.97 21.89 17101.81 88888.00 2015-07-06 15:49:49.000 187 33694.95 21.91 17101.78 88888.00 2015-07-06 15:49:50.000 187 33694.92 21.88 17101.78 37786.51 2015-07-06 15:49:51.000 187 33694.91 21.89 17101.77 88888.00 2015-07-06 15:49:52.000 187 33694.97 21.89 17101.80 88888.00 2015-07-06 15:49:53.000 187 33694.96 21.84 17101.81 88888.00 2015-07-06 15:49:54.000 187 33694.96 21.86 17101.83 88888.00 2015-07-06 15:49:55.000 187 33694.91 21.89 17101.83 37786.50 2015-07-06 15:49:56.000 187 33694.89 21.89 17101.81 88888.00 2015-07-06 15:49:57.000 187 33694.91 21.85 17101.81 88888.00 2015-07-06 15:49:58.000 187 33694.91 21.87 17101.81 88888.00 2015-07-06 15:49:59.000 187 33694.90 21.87 17101.81 88888.00 2015-07-06 15:50:00.000 187 33694.95 21.85 17101.78 37786.50 2015-07-06 15:50:01.000 187 33694.95 21.86 17101.79 88888.00 2015-07-06 15:50:02.000 187 33694.95 21.88 17101.80 88888.00 2015-07-06 15:50:03.000 187 33694.96 21.91 17101.76 88888.00 2015-07-06 15:50:04.000 187 33694.96 21.88 17101.79 88888.00 2015-07-06 15:50:05.000 187 33695.00 21.93 17101.79 37786.58 2015-07-06 15:50:06.000 187 33695.00 21.91 17101.77 88888.00 2015-07-06 15:50:07.000 187 33694.97 21.91 17101.76 88888.00 2015-07-06 15:50:08.000 187 33694.95 21.89 17101.77 88888.00 2015-07-06 15:50:09.000 187 33694.97 21.88 17101.77 88888.00 2015-07-06 15:50:10.000 187 33694.96 21.85 17101.77 37786.48 2015-07-06 15:50:11.000 187 33694.92 21.85 17101.82 88888.00 2015-07-06 15:50:12.000 187 33694.94 21.88 17101.81 88888.00 2015-07-06 15:50:13.000 187 33694.97 21.91 17101.86 88888.00 2015-07-06 15:50:14.000 187 33694.98 21.89 17101.88 88888.00 2015-07-06 15:50:15.000 187 33694.98 21.90 17101.88 37786.49 2015-07-06 15:50:16.000 187 33695.00 21.88 17101.89 88888.00 2015-07-06 15:50:17.000 187 33695.02 21.87 17101.88 88888.00 2015-07-06 15:50:18.000 187 33695.00 21.88 17101.84 88888.00 2015-07-06 15:50:19.000 187 33695.04 21.90 17101.81 88888.00 2015-07-06 15:50:20.000 187 33694.99 21.90 17101.85 37786.53 2015-07-06 15:50:21.000 187 33694.96 21.92 17101.86 88888.00 2015-07-06 15:50:22.000 187 33694.99 21.92 17101.87 88888.00 2015-07-06 15:50:23.000 187 33694.98 21.94 17101.85 88888.00 2015-07-06 15:50:24.000 187 33694.96 21.92 17101.82 88888.00 2015-07-06 15:50:25.000 187 33694.96 21.90 17101.85 37786.57 2015-07-06 15:50:26.000 187 33694.98 21.85 17101.85 88888.00 2015-07-06 15:50:27.000 187 33694.99 21.85 17101.83 88888.00 2015-07-06 15:50:28.000 187 33694.95 21.81 17101.85 88888.00 2015-07-06 15:50:29.000 187 33694.94 21.81 17101.83 88888.00 2015-07-06 15:50:30.000 187 33694.92 21.81 17101.79 37786.66 2015-07-06 15:50:31.000 187 33694.97 21.82 17101.80 88888.00 2015-07-06 15:50:32.000 187 33694.96 21.82 17101.83 88888.00 2015-07-06 15:50:33.000 187 33694.93 21.78 17101.83 88888.00 2015-07-06 15:50:34.000 187 33694.98 21.80 17101.83 88888.00 2015-07-06 15:50:35.000 187 33694.93 21.77 17101.86 37786.53 2015-07-06 15:50:36.000 187 33694.91 21.78 17101.86 88888.00 2015-07-06 15:50:37.000 187 33694.94 21.79 17101.85 88888.00 2015-07-06 15:50:38.000 187 33694.95 21.79 17101.87 88888.00 2015-07-06 15:50:39.000 187 33694.94 21.83 17101.84 88888.00 2015-07-06 15:50:40.000 187 33694.94 21.84 17101.84 37786.58 2015-07-06 15:50:41.000 187 33694.95 21.79 17101.81 88888.00 2015-07-06 15:50:42.000 187 33694.96 21.81 17101.82 88888.00 2015-07-06 15:50:43.000 187 33694.97 21.79 17101.87 88888.00 2015-07-06 15:50:44.000 187 33695.02 21.78 17101.86 88888.00 2015-07-06 15:50:45.000 187 33695.00 21.77 17101.84 37786.63 2015-07-06 15:50:46.000 187 33694.97 21.79 17101.86 88888.00 2015-07-06 15:50:47.000 187 33694.97 21.79 17101.83 88888.00 2015-07-06 15:50:48.000 187 33694.98 21.81 17101.82 88888.00 2015-07-06 15:50:49.000 187 33694.98 21.79 17101.81 88888.00 2015-07-06 15:50:50.000 187 33694.97 21.81 17101.84 37786.59 2015-07-06 15:50:51.000 187 33694.96 21.82 17101.84 88888.00 2015-07-06 15:50:52.000 187 33694.94 21.81 17101.86 88888.00 2015-07-06 15:50:53.000 187 33694.93 21.79 17101.85 88888.00 2015-07-06 15:50:54.000 187 33694.95 21.82 17101.84 88888.00 2015-07-06 15:50:55.000 187 33694.95 21.81 17101.83 37786.54 2015-07-06 15:50:56.000 187 33694.96 21.80 17101.82 88888.00 2015-07-06 15:50:57.000 187 33694.96 21.80 17101.85 88888.00 2015-07-06 15:50:58.000 187 33694.99 21.86 17101.85 88888.00 2015-07-06 15:50:59.000 187 33694.98 21.84 17101.83 88888.00 2015-07-06 15:51:00.000 187 33694.92 21.86 17101.87 37786.55 2015-07-06 15:51:01.000 187 33694.88 21.90 17101.90 88888.00 2015-07-06 15:51:02.000 187 33694.93 21.92 17101.87 88888.00 2015-07-06 15:51:03.000 187 33694.96 21.95 17101.81 88888.00 2015-07-06 15:51:04.000 187 33694.94 21.97 17101.82 88888.00 2015-07-06 15:51:05.000 187 33694.95 21.96 17101.85 37786.57 2015-07-06 15:51:06.000 187 33694.99 21.92 17101.84 88888.00 2015-07-06 15:51:07.000 187 33695.00 21.90 17101.81 88888.00 2015-07-06 15:51:08.000 187 33694.99 21.93 17101.85 88888.00 2015-07-06 15:51:09.000 187 33694.98 21.93 17101.85 88888.00 2015-07-06 15:51:10.000 187 33695.04 21.90 17101.85 37786.71 2015-07-06 15:51:11.000 187 33695.04 21.87 17101.82 88888.00 2015-07-06 15:51:12.000 187 33695.04 21.83 17101.82 88888.00 2015-07-06 15:51:13.000 187 33695.04 21.85 17101.81 88888.00 2015-07-06 15:51:14.000 187 33694.99 21.81 17101.82 88888.00 2015-07-06 15:51:15.000 187 33694.99 21.85 17101.82 37786.68 2015-07-06 15:51:16.000 187 33695.01 21.86 17101.85 88888.00 2015-07-06 15:51:17.000 187 33695.05 21.89 17101.83 88888.00 2015-07-06 15:51:18.000 187 33695.02 21.90 17101.81 88888.00 2015-07-06 15:51:19.000 187 33694.99 21.91 17101.84 88888.00 2015-07-06 15:51:20.000 187 33694.99 21.91 17101.83 37786.57 2015-07-06 15:51:21.000 187 33695.00 21.90 17101.84 88888.00 2015-07-06 15:51:22.000 187 33695.03 21.90 17101.84 88888.00 2015-07-06 15:51:23.000 187 33695.05 21.91 17101.86 88888.00 2015-07-06 15:51:24.000 187 33695.02 21.89 17101.89 88888.00 2015-07-06 15:51:25.000 187 33695.03 21.91 17101.85 37786.74 2015-07-06 15:51:26.000 187 33695.03 21.93 17101.87 88888.00 2015-07-06 15:51:27.000 187 33695.02 21.92 17101.87 88888.00 2015-07-06 15:51:28.000 187 33695.01 21.92 17101.90 88888.00 2015-07-06 15:51:29.000 187 33694.94 21.91 17101.92 88888.00 2015-07-06 15:51:30.000 187 33694.96 21.82 17101.92 37786.64 2015-07-06 15:51:31.000 187 33694.95 21.84 17101.93 88888.00 2015-07-06 15:51:32.000 187 33694.96 21.84 17101.88 88888.00 2015-07-06 15:51:33.000 187 33694.97 21.84 17101.84 88888.00 2015-07-06 15:51:34.000 187 33695.01 21.87 17101.86 88888.00 2015-07-06 15:51:35.000 187 33695.04 21.91 17101.86 37786.73 2015-07-06 15:51:36.000 187 33695.03 21.85 17101.85 88888.00 2015-07-06 15:51:37.000 187 33695.04 21.85 17101.89 88888.00 2015-07-06 15:51:38.000 187 33695.02 21.87 17101.91 88888.00 2015-07-06 15:51:39.000 187 33695.02 21.82 17101.90 88888.00 2015-07-06 15:51:40.000 187 33695.03 21.78 17101.88 37786.69 2015-07-06 15:51:41.000 187 33695.10 21.84 17101.84 88888.00 2015-07-06 15:51:42.000 187 33695.10 21.83 17101.87 88888.00 2015-07-06 15:51:43.000 187 33695.07 21.81 17101.85 88888.00 2015-07-06 15:51:44.000 187 33695.02 21.78 17101.82 88888.00 2015-07-06 15:51:45.000 187 33695.00 21.80 17101.82 37786.69 2015-07-06 15:51:46.000 187 33695.04 21.82 17101.83 88888.00 2015-07-06 15:51:47.000 187 33695.07 21.80 17101.86 88888.00 2015-07-06 15:51:48.000 187 33695.08 21.78 17101.83 88888.00 2015-07-06 15:51:49.000 187 33695.07 21.74 17101.81 88888.00 2015-07-06 15:51:50.000 187 33695.09 21.73 17101.83 37786.76 2015-07-06 15:51:51.000 187 33695.11 21.75 17101.84 88888.00 2015-07-06 15:51:52.000 187 33695.10 21.77 17101.83 88888.00 2015-07-06 15:51:53.000 187 33695.12 21.79 17101.84 88888.00 2015-07-06 15:51:54.000 187 33695.12 21.83 17101.86 88888.00 2015-07-06 15:51:55.000 187 33695.17 21.84 17101.87 37786.72 2015-07-06 15:51:56.000 187 33695.15 21.79 17101.90 88888.00 2015-07-06 15:51:57.000 187 33695.14 21.77 17101.90 88888.00 2015-07-06 15:51:58.000 187 33695.12 21.79 17101.91 88888.00 2015-07-06 15:51:59.000 187 33695.11 21.75 17101.88 88888.00 2015-07-06 15:52:00.000 187 33695.13 21.77 17101.88 37786.81 2015-07-06 15:52:01.000 187 33695.15 21.78 17101.93 88888.00 2015-07-06 15:52:02.000 187 33695.17 21.77 17101.90 88888.00 2015-07-06 15:52:03.000 187 33695.20 21.78 17101.90 88888.00 2015-07-06 15:52:04.000 187 33695.25 21.84 17101.90 88888.00 2015-07-06 15:52:05.000 187 33695.25 21.87 17101.86 37786.88 2015-07-06 15:52:06.000 187 33695.28 21.85 17101.86 88888.00 2015-07-06 15:52:07.000 187 33695.25 21.77 17101.89 88888.00 2015-07-06 15:52:08.000 187 33695.26 21.79 17101.88 88888.00 2015-07-06 15:52:09.000 187 33695.25 21.80 17101.94 88888.00 2015-07-06 15:52:10.000 187 33695.22 21.81 17101.91 37786.82 2015-07-06 15:52:11.000 187 33695.23 21.82 17101.90 88888.00 2015-07-06 15:52:12.000 187 33695.24 21.78 17101.84 88888.00 2015-07-06 15:52:13.000 187 33695.24 21.81 17101.81 88888.00 2015-07-06 15:52:14.000 187 33695.25 21.82 17101.79 88888.00 2015-07-06 15:52:15.000 187 33695.22 21.84 17101.78 37786.79 2015-07-06 15:52:16.000 187 33695.26 21.88 17101.80 88888.00 2015-07-06 15:52:17.000 187 33695.22 21.90 17101.82 88888.00 2015-07-06 15:52:18.000 187 33695.20 21.85 17101.84 88888.00 2015-07-06 15:52:19.000 187 33695.23 21.89 17101.84 88888.00 2015-07-06 15:52:20.000 187 33695.24 21.91 17101.80 37786.81 2015-07-06 15:52:21.000 187 33695.25 21.87 17101.80 88888.00 2015-07-06 15:52:22.000 187 33695.22 21.82 17101.82 88888.00 2015-07-06 15:52:23.000 187 33695.24 21.82 17101.84 88888.00 2015-07-06 15:52:24.000 187 33695.25 21.88 17101.84 88888.00 2015-07-06 15:52:25.000 187 33695.26 21.88 17101.84 37786.89 2015-07-06 15:52:26.000 187 33695.30 21.90 17101.84 88888.00 2015-07-06 15:52:27.000 187 33695.32 21.91 17101.81 88888.00 2015-07-06 15:52:28.000 187 33695.29 21.92 17101.83 88888.00 2015-07-06 15:52:29.000 187 33695.31 21.93 17101.82 88888.00 2015-07-06 15:52:30.000 187 33695.29 21.91 17101.83 37786.89 2015-07-06 15:52:31.000 187 33695.31 21.91 17101.85 88888.00 2015-07-06 15:52:32.000 187 33695.30 21.96 17101.86 88888.00 2015-07-06 15:52:33.000 187 33695.31 21.92 17101.85 88888.00 2015-07-06 15:52:34.000 187 33695.31 21.91 17101.86 88888.00 2015-07-06 15:52:35.000 187 33695.33 21.92 17101.87 37786.91 2015-07-06 15:52:36.000 187 33695.29 21.94 17101.85 88888.00 2015-07-06 15:52:37.000 187 33695.27 21.99 17101.84 88888.00 2015-07-06 15:52:38.000 187 33695.33 21.95 17101.87 88888.00 2015-07-06 15:52:39.000 187 33695.31 21.96 17101.84 88888.00 2015-07-06 15:52:40.000 187 33695.34 21.99 17101.86 37786.88 2015-07-06 15:52:41.000 187 33695.34 21.95 17101.89 88888.00 2015-07-06 15:52:42.000 187 33695.31 21.89 17101.91 88888.00 2015-07-06 15:52:43.000 187 33695.25 21.88 17101.94 88888.00 2015-07-06 15:52:44.000 187 33695.30 21.90 17101.92 88888.00 2015-07-06 15:52:45.000 187 33695.28 21.91 17101.91 37786.88 2015-07-06 15:52:46.000 187 33695.27 21.91 17101.90 88888.00 2015-07-06 15:52:47.000 187 33695.29 21.91 17101.89 88888.00 2015-07-06 15:52:48.000 187 33695.34 21.94 17101.87 88888.00 2015-07-06 15:52:49.000 187 33695.32 21.92 17101.88 88888.00 2015-07-06 15:52:50.000 187 33695.29 21.94 17101.87 37786.95 2015-07-06 15:52:51.000 187 33695.34 21.97 17101.89 88888.00 2015-07-06 15:52:52.000 187 33695.32 21.94 17101.91 88888.00 2015-07-06 15:52:53.000 187 33695.30 21.93 17101.92 88888.00 2015-07-06 15:52:54.000 187 33695.30 21.93 17101.89 88888.00 2015-07-06 15:52:55.000 187 33695.27 21.92 17101.90 37786.83 2015-07-06 15:52:56.000 187 33695.32 21.92 17101.91 88888.00 2015-07-06 15:52:57.000 187 33695.35 21.97 17101.85 88888.00 2015-07-06 15:52:58.000 187 33695.38 21.95 17101.87 88888.00 2015-07-06 15:52:59.000 187 33695.36 21.91 17101.88 88888.00 2015-07-06 15:53:00.000 187 33695.37 21.94 17101.85 37786.87 2015-07-06 15:53:01.000 187 33695.40 21.98 17101.83 88888.00 2015-07-06 15:53:02.000 187 33695.32 21.98 17101.84 88888.00 2015-07-06 15:53:03.000 187 33695.33 22.00 17101.81 88888.00 2015-07-06 15:53:04.000 187 33695.36 21.99 17101.82 88888.00 2015-07-06 15:53:05.000 187 33695.36 21.95 17101.83 37786.92 2015-07-06 15:53:06.000 187 33695.35 21.95 17101.87 88888.00 2015-07-06 15:53:07.000 187 33695.32 21.95 17101.89 88888.00 2015-07-06 15:53:08.000 187 33695.35 21.93 17101.89 88888.00 2015-07-06 15:53:09.000 187 33695.39 21.92 17101.92 88888.00 2015-07-06 15:53:10.000 187 33695.38 21.97 17101.92 37787.02 2015-07-06 15:53:11.000 187 33695.37 21.97 17101.92 88888.00 2015-07-06 15:53:12.000 187 33695.36 21.96 17101.96 88888.00 2015-07-06 15:53:13.000 187 33695.38 21.98 17101.95 88888.00 2015-07-06 15:53:14.000 187 33695.41 22.00 17101.93 88888.00 2015-07-06 15:53:15.000 187 33695.40 22.02 17101.95 37786.96 2015-07-06 15:53:16.000 187 33695.40 22.03 17101.91 88888.00 2015-07-06 15:53:17.000 187 33695.33 22.00 17101.89 88888.00 2015-07-06 15:53:18.000 187 33695.32 22.01 17101.86 88888.00 2015-07-06 15:53:19.000 187 33695.38 22.03 17101.88 88888.00 2015-07-06 15:53:20.000 187 33695.40 22.05 17101.87 37786.92 2015-07-06 15:53:21.000 187 33695.43 22.03 17101.85 88888.00 2015-07-06 15:53:22.000 187 33695.41 22.01 17101.86 88888.00 2015-07-06 15:53:23.000 187 33695.37 22.01 17101.87 88888.00 2015-07-06 15:53:24.000 187 33695.32 22.05 17101.88 88888.00 2015-07-06 15:53:25.000 187 33695.35 22.00 17101.90 37786.81 2015-07-06 15:53:26.000 187 33695.34 21.98 17101.91 88888.00 2015-07-06 15:53:27.000 187 33695.35 21.98 17101.92 88888.00 2015-07-06 15:53:28.000 187 33695.38 21.94 17101.95 88888.00 2015-07-06 15:53:29.000 187 33695.37 21.93 17101.91 88888.00 2015-07-06 15:53:30.000 187 33695.33 21.95 17101.92 37786.96 2015-07-06 15:53:31.000 187 33695.39 21.97 17101.93 88888.00 2015-07-06 15:53:32.000 187 33695.38 21.99 17101.92 88888.00 2015-07-06 15:53:33.000 187 33695.32 21.99 17101.94 88888.00 2015-07-06 15:53:34.000 187 33695.33 21.97 17101.93 88888.00 2015-07-06 15:53:35.000 187 33695.36 21.96 17101.92 37786.94 2015-07-06 15:53:36.000 187 33695.37 21.97 17101.95 88888.00 2015-07-06 15:53:37.000 187 33695.38 22.00 17101.95 88888.00 2015-07-06 15:53:38.000 187 33695.36 22.03 17101.91 88888.00 2015-07-06 15:53:39.000 187 33695.36 22.07 17101.93 88888.00 2015-07-06 15:53:40.000 187 33695.35 22.02 17101.90 37786.90 2015-07-06 15:53:41.000 187 33695.42 22.04 17101.91 88888.00 2015-07-06 15:53:42.000 187 33695.45 22.07 17101.92 88888.00 2015-07-06 15:53:43.000 187 33695.42 22.02 17101.93 88888.00 2015-07-06 15:53:44.000 187 33695.45 22.04 17101.91 88888.00 2015-07-06 15:53:45.000 187 33695.45 22.06 17101.93 37786.95 2015-07-06 15:53:46.000 187 33695.45 22.07 17101.93 88888.00 2015-07-06 15:53:47.000 187 33695.44 22.07 17101.98 88888.00 2015-07-06 15:53:48.000 187 33695.44 22.05 17101.97 88888.00 2015-07-06 15:53:49.000 187 33695.45 22.00 17101.98 88888.00 2015-07-06 15:53:50.000 187 33695.46 22.02 17101.96 37786.97 2015-07-06 15:53:51.000 187 33695.43 22.01 17101.97 88888.00 2015-07-06 15:53:52.000 187 33695.42 22.05 17101.93 88888.00 2015-07-06 15:53:53.000 187 33695.43 22.07 17101.94 88888.00 2015-07-06 15:53:54.000 187 33695.43 22.07 17101.92 88888.00 2015-07-06 15:53:55.000 187 33695.41 22.08 17101.90 37786.99 2015-07-06 15:53:56.000 187 33695.43 22.04 17101.90 88888.00 2015-07-06 15:53:57.000 187 33695.48 22.02 17101.95 88888.00 2015-07-06 15:53:58.000 187 33695.48 22.01 17101.96 88888.00 2015-07-06 15:53:59.000 187 33695.41 21.96 17101.95 88888.00 2015-07-06 15:54:00.000 187 33695.42 21.98 17101.92 37786.89 2015-07-06 15:54:01.000 187 33695.46 22.03 17101.99 88888.00 2015-07-06 15:54:02.000 187 33695.45 22.05 17101.95 88888.00 2015-07-06 15:54:03.000 187 33695.42 22.06 17101.94 88888.00 2015-07-06 15:54:04.000 187 33695.44 22.08 17101.94 88888.00 2015-07-06 15:54:05.000 187 33695.45 22.05 17101.94 37787.00 2015-07-06 15:54:06.000 187 33695.44 22.07 17101.96 88888.00 2015-07-06 15:54:07.000 187 33695.43 22.03 17101.92 88888.00 2015-07-06 15:54:08.000 187 33695.43 22.05 17101.96 88888.00 2015-07-06 15:54:09.000 187 33695.42 22.08 17101.97 88888.00 2015-07-06 15:54:10.000 187 33695.41 22.08 17101.97 37786.92 2015-07-06 15:54:11.000 187 33695.43 22.06 17101.99 88888.00 2015-07-06 15:54:12.000 187 33695.41 22.06 17101.94 88888.00 2015-07-06 15:54:13.000 187 33695.39 22.05 17101.91 88888.00 2015-07-06 15:54:14.000 187 33695.41 22.05 17101.94 88888.00 2015-07-06 15:54:15.000 187 33695.44 22.09 17101.94 37786.95 2015-07-06 15:54:16.000 187 33695.46 22.08 17101.90 88888.00 2015-07-06 15:54:17.000 187 33695.45 22.11 17101.88 88888.00 2015-07-06 15:54:18.000 187 33695.44 22.11 17101.85 88888.00 2015-07-06 15:54:19.000 187 33695.40 22.06 17101.86 88888.00 2015-07-06 15:54:20.000 187 33695.38 22.05 17101.92 37786.96 2015-07-06 15:54:21.000 187 33695.36 22.05 17101.91 88888.00 2015-07-06 15:54:22.000 187 33695.43 22.07 17101.89 88888.00 2015-07-06 15:54:23.000 187 33695.42 22.06 17101.89 88888.00 2015-07-06 15:54:24.000 187 33695.40 22.08 17101.87 88888.00 2015-07-06 15:54:25.000 187 33695.41 22.08 17101.95 37786.90 2015-07-06 15:54:26.000 187 33695.44 22.08 17101.94 88888.00 2015-07-06 15:54:27.000 187 33695.43 22.03 17101.91 88888.00 2015-07-06 15:54:28.000 187 33695.42 22.04 17101.88 88888.00 2015-07-06 15:54:29.000 187 33695.40 22.07 17101.92 88888.00 2015-07-06 15:54:30.000 187 33695.41 22.10 17101.92 37786.95 2015-07-06 15:54:31.000 187 33695.42 22.10 17101.93 88888.00 2015-07-06 15:54:32.000 187 33695.45 22.08 17101.93 88888.00 2015-07-06 15:54:33.000 187 33695.45 22.07 17101.92 88888.00 2015-07-06 15:54:34.000 187 33695.47 22.07 17101.93 88888.00 2015-07-06 15:54:35.000 187 33695.47 22.09 17101.92 37787.01 2015-07-06 15:54:36.000 187 33695.49 22.08 17101.95 88888.00 2015-07-06 15:54:37.000 187 33695.46 22.07 17101.94 88888.00 2015-07-06 15:54:38.000 187 33695.43 22.03 17101.93 88888.00 2015-07-06 15:54:39.000 187 33695.46 22.02 17101.96 88888.00 2015-07-06 15:54:40.000 187 33695.49 22.00 17101.94 37786.88 2015-07-06 15:54:41.000 187 33695.46 21.99 17101.94 88888.00 2015-07-06 15:54:42.000 187 33695.44 22.00 17101.94 88888.00 2015-07-06 15:54:43.000 187 33695.45 22.01 17101.93 88888.00 2015-07-06 15:54:44.000 187 33695.47 22.08 17101.99 88888.00 2015-07-06 15:54:45.000 187 33695.45 22.12 17101.98 37786.95 2015-07-06 15:54:46.000 187 33695.39 22.11 17101.95 88888.00 2015-07-06 15:54:47.000 187 33695.39 22.10 17101.94 88888.00 2015-07-06 15:54:48.000 187 33695.39 22.09 17101.96 88888.00 2015-07-06 15:54:49.000 187 33695.34 22.08 17101.92 88888.00 2015-07-06 15:54:50.000 187 33695.40 22.08 17101.93 37786.97 2015-07-06 15:54:51.000 187 33695.35 22.10 17101.97 88888.00 2015-07-06 15:54:52.000 187 33695.37 22.08 17101.97 88888.00 2015-07-06 15:54:53.000 187 33695.36 22.04 17101.98 88888.00 2015-07-06 15:54:54.000 187 33695.33 22.05 17101.97 88888.00 2015-07-06 15:54:55.000 187 33695.36 22.05 17101.93 37786.90 2015-07-06 15:54:56.000 187 33695.33 22.07 17101.92 88888.00 2015-07-06 15:54:57.000 187 33695.29 22.09 17101.89 88888.00 2015-07-06 15:54:58.000 187 33695.33 22.11 17101.95 88888.00 2015-07-06 15:54:59.000 187 33695.35 22.09 17101.95 88888.00 2015-07-06 15:55:00.000 187 33695.35 22.07 17101.96 37786.95 2015-07-06 15:55:01.000 187 33695.32 22.11 17101.99 88888.00 2015-07-06 15:55:02.000 187 33695.36 22.16 17101.94 88888.00 2015-07-06 15:55:03.000 187 33695.36 22.16 17101.92 88888.00 2015-07-06 15:55:04.000 187 33695.33 22.14 17101.90 88888.00 2015-07-06 15:55:05.000 187 33695.31 22.16 17101.91 37786.89 2015-07-06 15:55:06.000 187 33695.34 22.17 17101.93 88888.00 2015-07-06 15:55:07.000 187 33695.35 22.11 17101.89 88888.00 2015-07-06 15:55:08.000 187 33695.32 22.14 17101.92 88888.00 2015-07-06 15:55:09.000 187 33695.31 22.16 17101.91 88888.00 2015-07-06 15:55:10.000 187 33695.27 22.13 17101.87 37786.91 2015-07-06 15:55:11.000 187 33695.30 22.13 17101.90 88888.00 2015-07-06 15:55:12.000 187 33695.31 22.13 17101.91 88888.00 2015-07-06 15:55:13.000 187 33695.29 22.16 17101.90 88888.00 2015-07-06 15:55:14.000 187 33695.31 22.16 17101.92 88888.00 2015-07-06 15:55:15.000 187 33695.29 22.15 17101.92 37786.86 2015-07-06 15:55:16.000 187 33695.33 22.15 17101.92 88888.00 2015-07-06 15:55:17.000 187 33695.33 22.17 17101.88 88888.00 2015-07-06 15:55:18.000 187 33695.33 22.16 17101.88 88888.00 2015-07-06 15:55:19.000 187 33695.36 22.18 17101.89 88888.00 2015-07-06 15:55:20.000 187 33695.37 22.17 17101.89 37786.86 2015-07-06 15:55:21.000 187 33695.35 22.18 17101.89 88888.00 2015-07-06 15:55:22.000 187 33695.37 22.13 17101.91 88888.00 2015-07-06 15:55:23.000 187 33695.38 22.15 17101.91 88888.00 2015-07-06 15:55:24.000 187 33695.40 22.14 17101.87 88888.00 2015-07-06 15:55:25.000 187 33695.36 22.17 17101.87 37786.89 2015-07-06 15:55:26.000 187 33695.33 22.14 17101.89 88888.00 2015-07-06 15:55:27.000 187 33695.32 22.11 17101.88 88888.00 2015-07-06 15:55:28.000 187 33695.31 22.12 17101.88 88888.00 2015-07-06 15:55:29.000 187 33695.32 22.12 17101.86 88888.00 2015-07-06 15:55:30.000 187 33695.31 22.14 17101.84 37786.96 2015-07-06 15:55:31.000 187 33695.31 22.18 17101.82 88888.00 2015-07-06 15:55:32.000 187 33695.28 22.18 17101.79 88888.00 2015-07-06 15:55:33.000 187 33695.29 22.17 17101.81 88888.00 2015-07-06 15:55:34.000 187 33695.24 22.10 17101.85 88888.00 2015-07-06 15:55:35.000 187 33695.25 22.12 17101.86 37786.84 2015-07-06 15:55:36.000 187 33695.28 22.13 17101.88 88888.00 2015-07-06 15:55:37.000 187 33695.24 22.11 17101.88 88888.00 2015-07-06 15:55:38.000 187 33695.23 22.12 17101.88 88888.00 2015-07-06 15:55:39.000 187 33695.24 22.16 17101.92 88888.00 2015-07-06 15:55:40.000 187 33695.24 22.17 17101.98 37786.83 2015-07-06 15:55:41.000 187 33695.25 22.17 17101.99 88888.00 2015-07-06 15:55:42.000 187 33695.23 22.23 17102.01 88888.00 2015-07-06 15:55:43.000 187 33695.25 22.24 17102.02 88888.00 2015-07-06 15:55:44.000 187 33695.21 22.19 17101.97 88888.00 2015-07-06 15:55:45.000 187 33695.21 22.20 17101.98 37786.82 2015-07-06 15:55:46.000 187 33695.21 22.22 17101.96 88888.00 2015-07-06 15:55:47.000 187 33695.24 22.21 17101.95 88888.00 2015-07-06 15:55:48.000 187 33695.33 22.20 17101.94 88888.00 2015-07-06 15:55:49.000 187 33695.34 22.21 17101.94 88888.00 2015-07-06 15:55:50.000 187 33695.32 22.22 17101.93 37786.95 2015-07-06 15:55:51.000 187 33695.33 22.19 17101.95 88888.00 2015-07-06 15:55:52.000 187 33695.32 22.21 17101.96 88888.00 2015-07-06 15:55:53.000 187 33695.30 22.20 17101.95 88888.00 2015-07-06 15:55:54.000 187 33695.31 22.24 17101.94 88888.00 2015-07-06 15:55:55.000 187 33695.27 22.25 17101.94 37786.90 2015-07-06 15:55:56.000 187 33695.30 22.27 17101.97 88888.00 2015-07-06 15:55:57.000 187 33695.30 22.25 17101.98 88888.00 2015-07-06 15:55:58.000 187 33695.31 22.24 17101.95 88888.00 2015-07-06 15:55:59.000 187 33695.33 22.23 17101.98 88888.00 2015-07-06 15:56:00.000 187 33695.35 22.22 17101.96 37786.83 2015-07-06 15:56:01.000 187 33695.36 22.21 17101.93 88888.00 2015-07-06 15:56:02.000 187 33695.34 22.20 17101.95 88888.00 2015-07-06 15:56:03.000 187 33695.32 22.21 17101.94 88888.00 2015-07-06 15:56:04.000 187 33695.28 22.24 17101.95 88888.00 2015-07-06 15:56:05.000 187 33695.30 22.21 17101.90 37786.95 2015-07-06 15:56:06.000 187 33695.30 22.19 17101.93 88888.00 2015-07-06 15:56:07.000 187 33695.27 22.19 17101.95 88888.00 2015-07-06 15:56:08.000 187 33695.32 22.17 17101.96 88888.00 2015-07-06 15:56:09.000 187 33695.31 22.23 17101.99 88888.00 2015-07-06 15:56:10.000 187 33695.32 22.26 17102.02 37786.98 2015-07-06 15:56:11.000 187 33695.33 22.21 17102.04 88888.00 2015-07-06 15:56:12.000 187 33695.34 22.19 17102.06 88888.00 2015-07-06 15:56:13.000 187 33695.37 22.22 17102.05 88888.00 2015-07-06 15:56:14.000 187 33695.42 22.21 17102.04 88888.00 2015-07-06 15:56:15.000 187 33695.40 22.20 17102.04 37786.99 2015-07-06 15:56:16.000 187 33695.36 22.19 17102.01 88888.00 2015-07-06 15:56:17.000 187 33695.37 22.23 17101.99 88888.00 2015-07-06 15:56:18.000 187 33695.37 22.23 17102.02 88888.00 2015-07-06 15:56:19.000 187 33695.39 22.19 17102.00 88888.00 2015-07-06 15:56:20.000 187 33695.40 22.21 17101.99 37786.90 2015-07-06 15:56:21.000 187 33695.34 22.16 17101.96 88888.00 2015-07-06 15:56:22.000 187 33695.34 22.16 17101.99 88888.00 2015-07-06 15:56:23.000 187 33695.34 22.20 17101.99 88888.00 2015-07-06 15:56:24.000 187 33695.36 22.19 17101.98 88888.00 2015-07-06 15:56:25.000 187 33695.33 22.13 17102.01 37786.96 2015-07-06 15:56:26.000 187 33695.36 22.14 17102.05 88888.00 2015-07-06 15:56:27.000 187 33695.36 22.17 17102.03 88888.00 2015-07-06 15:56:28.000 187 33695.34 22.16 17102.03 88888.00 2015-07-06 15:56:29.000 187 33695.37 22.14 17101.99 88888.00 2015-07-06 15:56:30.000 187 33695.35 22.11 17101.98 37787.03 2015-07-06 15:56:31.000 187 33695.28 22.08 17101.99 88888.00 2015-07-06 15:56:32.000 187 33695.30 22.06 17102.01 88888.00 2015-07-06 15:56:33.000 187 33695.30 22.10 17101.99 88888.00 2015-07-06 15:56:34.000 187 33695.30 22.10 17101.97 88888.00 2015-07-06 15:56:35.000 187 33695.32 22.08 17101.97 37786.95 2015-07-06 15:56:36.000 187 33695.31 22.07 17101.99 88888.00 2015-07-06 15:56:37.000 187 33695.33 22.07 17101.96 88888.00 2015-07-06 15:56:38.000 187 33695.31 22.12 17101.94 88888.00 2015-07-06 15:56:39.000 187 33695.33 22.11 17101.96 88888.00 2015-07-06 15:56:40.000 187 33695.35 22.09 17101.97 37786.98 2015-07-06 15:56:41.000 187 33695.35 22.07 17101.98 88888.00 2015-07-06 15:56:42.000 187 33695.37 22.06 17101.99 88888.00 2015-07-06 15:56:43.000 187 33695.34 22.08 17101.95 88888.00 2015-07-06 15:56:44.000 187 33695.34 22.10 17101.96 88888.00 2015-07-06 15:56:45.000 187 33695.35 22.12 17101.97 37786.99 2015-07-06 15:56:46.000 187 33695.38 22.17 17101.99 88888.00 2015-07-06 15:56:47.000 187 33695.37 22.21 17101.98 88888.00 2015-07-06 15:56:48.000 187 33695.38 22.21 17102.02 88888.00 2015-07-06 15:56:49.000 187 33695.36 22.20 17102.02 88888.00 2015-07-06 15:56:50.000 187 33695.34 22.15 17102.01 37786.95 2015-07-06 15:56:51.000 187 33695.32 22.19 17102.00 88888.00 2015-07-06 15:56:52.000 187 33695.33 22.23 17102.03 88888.00 2015-07-06 15:56:53.000 187 33695.38 22.22 17102.02 88888.00 2015-07-06 15:56:54.000 187 33695.36 22.19 17102.03 88888.00 2015-07-06 15:56:55.000 187 33695.36 22.16 17102.02 37787.06 2015-07-06 15:56:56.000 187 33695.33 22.14 17102.02 88888.00 2015-07-06 15:56:57.000 187 33695.35 22.14 17102.03 88888.00 2015-07-06 15:56:58.000 187 33695.38 22.13 17102.00 88888.00 2015-07-06 15:56:59.000 187 33695.34 22.13 17101.96 88888.00 2015-07-06 15:57:00.000 187 33695.35 22.18 17101.97 37786.94 2015-07-06 15:57:01.000 187 33695.34 22.15 17101.98 88888.00 2015-07-06 15:57:02.000 187 33695.36 22.14 17102.00 88888.00 2015-07-06 15:57:03.000 187 33695.36 22.13 17102.02 88888.00 2015-07-06 15:57:04.000 187 33695.34 22.09 17102.02 88888.00 2015-07-06 15:57:05.000 187 33695.36 22.16 17102.03 37787.00 2015-07-06 15:57:06.000 187 33695.36 22.26 17102.03 88888.00 2015-07-06 15:57:07.000 187 33695.33 22.25 17102.03 88888.00 2015-07-06 15:57:08.000 187 33695.32 22.25 17102.01 88888.00 2015-07-06 15:57:09.000 187 33695.32 22.27 17101.99 88888.00 2015-07-06 15:57:10.000 187 33695.35 22.26 17101.99 37787.01 2015-07-06 15:57:11.000 187 33695.30 22.27 17102.00 88888.00 2015-07-06 15:57:12.000 187 33695.32 22.26 17101.98 88888.00 2015-07-06 15:57:13.000 187 33695.35 22.27 17101.99 88888.00 2015-07-06 15:57:14.000 187 33695.34 22.27 17101.98 88888.00 2015-07-06 15:57:15.000 187 33695.31 22.27 17101.99 37786.89 2015-07-06 15:57:16.000 187 33695.33 22.25 17101.94 88888.00 2015-07-06 15:57:17.000 187 33695.32 22.21 17101.97 88888.00 2015-07-06 15:57:18.000 187 33695.33 22.29 17101.95 88888.00 2015-07-06 15:57:19.000 187 33695.28 22.29 17101.94 88888.00 2015-07-06 15:57:20.000 187 33695.23 22.32 17101.95 37786.92 2015-07-06 15:57:21.000 187 33695.24 22.30 17102.00 88888.00 2015-07-06 15:57:22.000 187 33695.28 22.25 17102.05 88888.00 2015-07-06 15:57:23.000 187 33695.26 22.25 17102.07 88888.00 2015-07-06 15:57:24.000 187 33695.26 22.30 17102.06 88888.00 2015-07-06 15:57:25.000 187 33695.26 22.30 17102.02 37786.99 2015-07-06 15:57:26.000 187 33695.24 22.24 17102.01 88888.00 2015-07-06 15:57:27.000 187 33695.26 22.25 17102.00 88888.00 2015-07-06 15:57:28.000 187 33695.25 22.28 17101.99 88888.00 2015-07-06 15:57:29.000 187 33695.25 22.27 17102.01 88888.00 2015-07-06 15:57:30.000 187 33695.27 22.28 17102.02 37786.99 2015-07-06 15:57:31.000 187 33695.32 22.29 17102.03 88888.00 2015-07-06 15:57:32.000 187 33695.33 22.29 17102.02 88888.00 2015-07-06 15:57:33.000 187 33695.31 22.26 17102.04 88888.00 2015-07-06 15:57:34.000 187 33695.29 22.23 17102.04 88888.00 2015-07-06 15:57:35.000 187 33695.25 22.24 17102.03 37786.97 2015-07-06 15:57:36.000 187 33695.24 22.29 17102.02 88888.00 2015-07-06 15:57:37.000 187 33695.24 22.29 17102.06 88888.00 2015-07-06 15:57:38.000 187 33695.23 22.29 17102.07 88888.00 2015-07-06 15:57:39.000 187 33695.24 22.29 17102.06 88888.00 2015-07-06 15:57:40.000 187 33695.24 22.24 17102.07 37786.85 2015-07-06 15:57:41.000 187 33695.24 22.22 17102.05 88888.00 2015-07-06 15:57:42.000 187 33695.21 22.25 17102.04 88888.00 2015-07-06 15:57:43.000 187 33695.19 22.26 17102.03 88888.00 2015-07-06 15:57:44.000 187 33695.19 22.30 17102.02 88888.00 2015-07-06 15:57:45.000 187 33695.19 22.30 17102.02 37786.79 2015-07-06 15:57:46.000 187 33695.17 22.30 17101.99 88888.00 2015-07-06 15:57:47.000 187 33695.15 22.30 17102.00 88888.00 2015-07-06 15:57:48.000 187 33695.12 22.28 17101.98 88888.00 2015-07-06 15:57:49.000 187 33695.16 22.27 17101.98 88888.00 2015-07-06 15:57:50.000 187 33695.16 22.24 17102.01 37786.81 2015-07-06 15:57:51.000 187 33695.14 22.27 17102.02 88888.00 2015-07-06 15:57:52.000 187 33695.13 22.30 17102.00 88888.00 2015-07-06 15:57:53.000 187 33695.08 22.26 17101.95 88888.00 2015-07-06 15:57:54.000 187 33695.10 22.26 17101.95 88888.00 2015-07-06 15:57:55.000 187 33695.10 22.26 17101.96 37786.76 2015-07-06 15:57:56.000 187 33695.10 22.24 17101.98 88888.00 2015-07-06 15:57:57.000 187 33695.14 22.26 17101.97 88888.00 2015-07-06 15:57:58.000 187 33695.14 22.27 17101.99 88888.00 2015-07-06 15:57:59.000 187 33695.16 22.26 17101.99 88888.00 2015-07-06 15:58:00.000 187 33695.13 22.25 17101.98 37786.78 2015-07-06 15:58:01.000 187 33695.09 22.23 17101.95 88888.00 2015-07-06 15:58:02.000 187 33695.11 22.23 17102.00 88888.00 2015-07-06 15:58:03.000 187 33695.12 22.21 17102.04 88888.00 2015-07-06 15:58:04.000 187 33695.14 22.25 17102.04 88888.00 2015-07-06 15:58:05.000 187 33695.17 22.27 17102.02 37786.82 2015-07-06 15:58:06.000 187 33695.16 22.28 17102.00 88888.00 2015-07-06 15:58:07.000 187 33695.19 22.29 17101.98 88888.00 2015-07-06 15:58:08.000 187 33695.21 22.28 17101.97 88888.00 2015-07-06 15:58:09.000 187 33695.18 22.29 17101.97 88888.00 2015-07-06 15:58:10.000 187 33695.13 22.29 17102.01 37786.94 2015-07-06 15:58:11.000 187 33695.11 22.30 17102.04 88888.00 2015-07-06 15:58:12.000 187 33695.09 22.30 17102.01 88888.00 2015-07-06 15:58:13.000 187 33695.12 22.31 17102.01 88888.00 2015-07-06 15:58:14.000 187 33695.12 22.37 17102.00 88888.00 2015-07-06 15:58:15.000 187 33695.11 22.33 17101.99 37786.79 2015-07-06 15:58:16.000 187 33695.08 22.32 17102.01 88888.00 2015-07-06 15:58:17.000 187 33695.15 22.30 17102.03 88888.00 2015-07-06 15:58:18.000 187 33695.17 22.31 17101.96 88888.00 2015-07-06 15:58:19.000 187 33695.18 22.34 17102.00 88888.00 2015-07-06 15:58:20.000 187 33695.17 22.30 17101.99 37786.87 2015-07-06 15:58:21.000 187 33695.21 22.35 17102.00 88888.00 2015-07-06 15:58:22.000 187 33695.21 22.35 17101.99 88888.00 2015-07-06 15:58:23.000 187 33695.18 22.36 17102.01 88888.00 2015-07-06 15:58:24.000 187 33695.16 22.33 17101.99 88888.00 2015-07-06 15:58:25.000 187 33695.18 22.35 17102.00 37786.85 2015-07-06 15:58:26.000 187 33695.17 22.35 17102.00 88888.00 2015-07-06 15:58:27.000 187 33695.13 22.33 17101.95 88888.00 2015-07-06 15:58:28.000 187 33695.15 22.35 17102.00 88888.00 2015-07-06 15:58:29.000 187 33695.11 22.35 17102.03 88888.00 2015-07-06 15:58:30.000 187 33695.06 22.32 17102.03 37786.93 2015-07-06 15:58:31.000 187 33695.07 22.31 17102.01 88888.00 2015-07-06 15:58:32.000 187 33695.12 22.35 17102.03 88888.00 2015-07-06 15:58:33.000 187 33695.15 22.34 17102.04 88888.00 2015-07-06 15:58:34.000 187 33695.09 22.33 17102.09 88888.00 2015-07-06 15:58:35.000 187 33695.05 22.29 17102.06 37786.77 2015-07-06 15:58:36.000 187 33695.04 22.31 17102.05 88888.00 2015-07-06 15:58:37.000 187 33695.05 22.30 17102.03 88888.00 2015-07-06 15:58:38.000 187 33695.07 22.34 17102.01 88888.00 2015-07-06 15:58:39.000 187 33695.07 22.33 17102.01 88888.00 2015-07-06 15:58:40.000 187 33695.05 22.34 17102.00 37786.76 2015-07-06 15:58:41.000 187 33695.05 22.32 17101.99 88888.00 2015-07-06 15:58:42.000 187 33695.04 22.31 17102.00 88888.00 2015-07-06 15:58:43.000 187 33695.12 22.25 17102.03 88888.00 2015-07-06 15:58:44.000 187 33695.10 22.28 17102.02 88888.00 2015-07-06 15:58:45.000 187 33695.12 22.31 17102.01 37786.81 2015-07-06 15:58:46.000 187 33695.09 22.30 17101.97 88888.00 2015-07-06 15:58:47.000 187 33695.11 22.32 17101.98 88888.00 2015-07-06 15:58:48.000 187 33695.05 22.33 17101.99 88888.00 2015-07-06 15:58:49.000 187 33695.02 22.33 17102.00 88888.00 2015-07-06 15:58:50.000 187 33695.03 22.35 17102.01 37786.72 2015-07-06 15:58:51.000 187 33695.10 22.33 17102.04 88888.00 2015-07-06 15:58:52.000 187 33695.08 22.32 17102.03 88888.00 2015-07-06 15:58:53.000 187 33695.06 22.33 17102.04 88888.00 2015-07-06 15:58:54.000 187 33695.08 22.33 17102.04 88888.00 2015-07-06 15:58:55.000 187 33695.03 22.28 17102.04 37786.76 2015-07-06 15:58:56.000 187 33695.04 22.30 17102.01 88888.00 2015-07-06 15:58:57.000 187 33695.09 22.32 17101.98 88888.00 2015-07-06 15:58:58.000 187 33695.04 22.32 17101.98 88888.00 2015-07-06 15:58:59.000 187 33695.03 22.32 17101.98 88888.00 2015-07-06 15:59:00.000 187 33695.04 22.32 17101.97 37786.70 2015-07-06 15:59:01.000 187 33695.01 22.29 17101.96 88888.00 2015-07-06 15:59:02.000 187 33695.00 22.30 17101.98 88888.00 2015-07-06 15:59:03.000 187 33694.95 22.25 17102.01 88888.00 2015-07-06 15:59:04.000 187 33694.98 22.28 17101.99 88888.00 2015-07-06 15:59:05.000 187 33694.98 22.26 17101.98 37786.63 2015-07-06 15:59:06.000 187 33694.95 22.33 17101.96 88888.00 2015-07-06 15:59:07.000 187 33694.97 22.35 17101.93 88888.00 2015-07-06 15:59:08.000 187 33694.97 22.35 17101.94 88888.00 2015-07-06 15:59:09.000 187 33694.97 22.37 17101.95 88888.00 2015-07-06 15:59:10.000 187 33694.97 22.37 17101.97 37786.77 2015-07-06 15:59:11.000 187 33694.98 22.42 17102.00 88888.00 2015-07-06 15:59:12.000 187 33694.96 22.42 17102.01 88888.00 2015-07-06 15:59:13.000 187 33694.96 22.41 17102.04 88888.00 2015-07-06 15:59:14.000 187 33694.99 22.41 17102.03 88888.00 2015-07-06 15:59:15.000 187 33694.98 22.41 17102.00 37786.72 2015-07-06 15:59:16.000 187 33695.03 22.40 17102.02 88888.00 2015-07-06 15:59:17.000 187 33695.01 22.42 17102.03 88888.00 2015-07-06 15:59:18.000 187 33695.05 22.44 17102.03 88888.00 2015-07-06 15:59:19.000 187 33695.03 22.44 17102.03 88888.00 2015-07-06 15:59:20.000 187 33695.06 22.43 17102.01 37786.69 2015-07-06 15:59:21.000 187 33695.04 22.42 17102.01 88888.00 2015-07-06 15:59:22.000 187 33695.04 22.42 17102.04 88888.00 2015-07-06 15:59:23.000 187 33695.02 22.46 17102.03 88888.00 2015-07-06 15:59:24.000 187 33695.03 22.41 17102.00 88888.00 2015-07-06 15:59:25.000 187 33694.99 22.40 17102.01 37786.79 2015-07-06 15:59:26.000 187 33695.03 22.41 17102.04 88888.00 2015-07-06 15:59:27.000 187 33695.03 22.40 17102.04 88888.00 2015-07-06 15:59:28.000 187 33695.02 22.41 17102.05 88888.00 2015-07-06 15:59:29.000 187 33695.02 22.41 17102.07 88888.00 2015-07-06 15:59:30.000 187 33695.01 22.45 17102.08 37786.68 2015-07-06 15:59:31.000 187 33695.04 22.48 17102.11 88888.00 2015-07-06 15:59:32.000 187 33695.05 22.46 17102.10 88888.00 2015-07-06 15:59:33.000 187 33695.03 22.50 17102.10 88888.00 2015-07-06 15:59:34.000 187 33695.01 22.51 17102.07 88888.00 2015-07-06 15:59:35.000 187 33694.99 22.48 17102.03 37786.83 2015-07-06 15:59:36.000 187 33695.00 22.48 17102.04 88888.00 2015-07-06 15:59:37.000 187 33695.03 22.49 17102.05 88888.00 2015-07-06 15:59:38.000 187 33695.03 22.52 17102.05 88888.00 2015-07-06 15:59:39.000 187 33695.01 22.53 17102.03 88888.00 2015-07-06 15:59:40.000 187 33695.00 22.53 17102.05 37786.68 2015-07-06 15:59:41.000 187 33695.02 22.50 17102.02 88888.00 2015-07-06 15:59:42.000 187 33695.06 22.49 17101.99 88888.00 2015-07-06 15:59:43.000 187 33695.10 22.46 17102.00 88888.00 2015-07-06 15:59:44.000 187 33695.10 22.47 17102.01 88888.00 2015-07-06 15:59:45.000 187 33695.06 22.47 17102.03 37786.71 2015-07-06 15:59:46.000 187 33695.04 22.45 17101.99 88888.00 2015-07-06 15:59:47.000 187 33695.10 22.47 17102.06 88888.00 2015-07-06 15:59:48.000 187 33695.14 22.52 17102.07 88888.00 2015-07-06 15:59:49.000 187 33695.09 22.49 17102.04 88888.00 2015-07-06 15:59:50.000 187 33695.04 22.46 17102.00 37786.74 2015-07-06 15:59:51.000 187 33695.02 22.46 17102.01 88888.00 2015-07-06 15:59:52.000 187 33695.08 22.44 17102.02 88888.00 2015-07-06 15:59:53.000 187 33695.10 22.44 17102.02 88888.00 2015-07-06 15:59:54.000 187 33695.11 22.46 17101.99 88888.00 2015-07-06 15:59:55.000 187 33695.12 22.49 17101.97 37786.85 2015-07-06 15:59:56.000 187 33695.10 22.47 17101.96 88888.00 2015-07-06 15:59:57.000 187 33695.11 22.48 17101.98 88888.00 2015-07-06 15:59:58.000 187 33695.10 22.47 17102.00 88888.00 2015-07-06 15:59:59.000 187 33695.12 22.47 17102.00 88888.00 2015-07-06 16:00:00.000 187 33695.09 22.51 17101.99 37786.79 2015-07-06 16:00:01.000 187 33695.10 22.50 17102.02 88888.00 2015-07-06 16:00:02.000 187 33695.11 22.50 17102.00 88888.00 2015-07-06 16:00:03.000 187 33695.08 22.50 17102.04 88888.00 2015-07-06 16:00:04.000 187 33695.09 22.52 17102.00 88888.00 2015-07-06 16:00:05.000 187 33695.09 22.54 17101.99 37786.75 2015-07-06 16:00:06.000 187 33695.06 22.52 17102.01 88888.00 2015-07-06 16:00:07.000 187 33695.02 22.53 17102.03 88888.00 2015-07-06 16:00:08.000 187 33695.02 22.49 17102.02 88888.00 2015-07-06 16:00:09.000 187 33695.02 22.49 17102.01 88888.00 2015-07-06 16:00:10.000 187 33694.97 22.48 17102.01 37786.74 2015-07-06 16:00:11.000 187 33694.96 22.46 17102.04 88888.00 2015-07-06 16:00:12.000 187 33694.96 22.52 17102.00 88888.00 2015-07-06 16:00:13.000 187 33694.99 22.53 17101.99 88888.00 2015-07-06 16:00:14.000 187 33694.99 22.52 17101.99 88888.00 2015-07-06 16:00:15.000 187 33695.01 22.55 17101.97 37786.76 2015-07-06 16:00:16.000 187 33694.98 22.57 17101.94 88888.00 2015-07-06 16:00:17.000 187 33695.00 22.57 17101.95 88888.00 2015-07-06 16:00:18.000 187 33695.01 22.58 17101.99 88888.00 2015-07-06 16:00:19.000 187 33695.00 22.57 17101.95 88888.00 2015-07-06 16:00:20.000 187 33695.00 22.59 17101.95 37786.65 2015-07-06 16:00:21.000 187 33694.99 22.58 17102.00 88888.00 2015-07-06 16:00:22.000 187 33694.98 22.59 17102.01 88888.00 2015-07-06 16:00:23.000 187 33694.95 22.65 17102.03 88888.00 2015-07-06 16:00:24.000 187 33694.99 22.60 17102.04 88888.00 2015-07-06 16:00:25.000 187 33694.98 22.62 17102.02 37786.63 2015-07-06 16:00:26.000 187 33694.99 22.62 17101.98 88888.00 2015-07-06 16:00:27.000 187 33695.03 22.62 17102.01 88888.00 2015-07-06 16:00:28.000 187 33695.04 22.63 17101.98 88888.00 2015-07-06 16:00:29.000 187 33695.03 22.61 17101.97 88888.00 2015-07-06 16:00:30.000 187 33695.04 22.61 17101.98 37786.66 2015-07-06 16:00:31.000 187 33695.03 22.59 17101.97 88888.00 2015-07-06 16:00:32.000 187 33695.01 22.57 17102.01 88888.00 2015-07-06 16:00:33.000 187 33695.02 22.58 17102.07 88888.00 2015-07-06 16:00:34.000 187 33695.06 22.58 17102.08 88888.00 2015-07-06 16:00:35.000 187 33695.08 22.60 17102.07 37786.74 2015-07-06 16:00:36.000 187 33695.11 22.63 17102.08 88888.00 2015-07-06 16:00:37.000 187 33695.14 22.65 17102.04 88888.00 2015-07-06 16:00:38.000 187 33695.14 22.63 17102.05 88888.00 2015-07-06 16:00:39.000 187 33695.13 22.61 17102.02 88888.00 2015-07-06 16:00:40.000 187 33695.15 22.60 17102.03 37786.86 2015-07-06 16:00:41.000 187 33695.18 22.59 17102.02 88888.00 2015-07-06 16:00:42.000 187 33695.16 22.59 17102.03 88888.00 2015-07-06 16:00:43.000 187 33695.16 22.56 17102.02 88888.00 2015-07-06 16:00:44.000 187 33695.15 22.53 17102.02 88888.00 2015-07-06 16:00:45.000 187 33695.16 22.58 17101.99 37786.80 2015-07-06 16:00:46.000 187 33695.19 22.59 17101.97 88888.00 2015-07-06 16:00:47.000 187 33695.18 22.58 17101.94 88888.00 2015-07-06 16:00:48.000 187 33695.21 22.60 17101.96 88888.00 2015-07-06 16:00:49.000 187 33695.19 22.61 17101.97 88888.00 2015-07-06 16:00:50.000 187 33695.20 22.60 17101.97 37786.79 2015-07-06 16:00:51.000 187 33695.23 22.56 17101.97 88888.00 2015-07-06 16:00:52.000 187 33695.23 22.60 17101.96 88888.00 2015-07-06 16:00:53.000 187 33695.21 22.59 17101.94 88888.00 2015-07-06 16:00:54.000 187 33695.18 22.59 17101.93 88888.00 2015-07-06 16:00:55.000 187 33695.21 22.61 17101.96 37786.91 2015-07-06 16:00:56.000 187 33695.21 22.58 17102.00 88888.00 2015-07-06 16:00:57.000 187 33695.16 22.57 17101.98 88888.00 2015-07-06 16:00:58.000 187 33695.16 22.58 17101.99 88888.00 2015-07-06 16:00:59.000 187 33695.18 22.57 17101.95 88888.00 2015-07-06 16:01:00.000 187 33695.14 22.59 17101.98 37786.78 2015-07-06 16:01:01.000 187 33695.10 22.56 17102.00 88888.00 2015-07-06 16:01:02.000 187 33695.09 22.61 17102.01 88888.00 2015-07-06 16:01:03.000 187 33695.08 22.59 17102.02 88888.00 2015-07-06 16:01:04.000 187 33695.11 22.56 17102.01 88888.00 2015-07-06 16:01:05.000 187 33695.12 22.57 17102.00 37786.72 2015-07-06 16:01:06.000 187 33695.17 22.58 17102.00 88888.00 2015-07-06 16:01:07.000 187 33695.14 22.61 17101.99 88888.00 2015-07-06 16:01:08.000 187 33695.09 22.60 17101.98 88888.00 2015-07-06 16:01:09.000 187 33695.09 22.60 17101.94 88888.00 2015-07-06 16:01:10.000 187 33695.06 22.61 17101.96 37786.69 2015-07-06 16:01:11.000 187 33695.07 22.56 17102.00 88888.00 2015-07-06 16:01:12.000 187 33695.10 22.54 17102.05 88888.00 2015-07-06 16:01:13.000 187 33695.07 22.55 17102.08 88888.00 2015-07-06 16:01:14.000 187 33695.14 22.56 17102.08 88888.00 2015-07-06 16:01:15.000 187 33695.15 22.60 17102.08 37786.80 2015-07-06 16:01:16.000 187 33695.13 22.61 17102.03 88888.00 2015-07-06 16:01:17.000 187 33695.08 22.59 17102.01 88888.00 2015-07-06 16:01:18.000 187 33695.08 22.56 17102.03 88888.00 2015-07-06 16:01:19.000 187 33695.12 22.54 17102.01 88888.00 2015-07-06 16:01:20.000 187 33695.17 22.58 17102.00 37786.77 2015-07-06 16:01:21.000 187 33695.17 22.55 17101.99 88888.00 2015-07-06 16:01:22.000 187 33695.18 22.61 17102.02 88888.00 2015-07-06 16:01:23.000 187 33695.22 22.64 17102.02 88888.00 2015-07-06 16:01:24.000 187 33695.21 22.61 17102.01 88888.00 2015-07-06 16:01:25.000 187 33695.16 22.60 17101.98 37786.73 2015-07-06 16:01:26.000 187 33695.17 22.60 17101.97 88888.00 2015-07-06 16:01:27.000 187 33695.17 22.56 17101.99 88888.00 2015-07-06 16:01:28.000 187 33695.22 22.60 17102.03 88888.00 2015-07-06 16:01:29.000 187 33695.23 22.60 17102.03 88888.00 2015-07-06 16:01:30.000 187 33695.25 22.62 17102.02 37786.92 2015-07-06 16:01:31.000 187 33695.24 22.59 17102.01 88888.00 2015-07-06 16:01:32.000 187 33695.20 22.56 17102.02 88888.00 2015-07-06 16:01:33.000 187 33695.17 22.56 17102.01 88888.00 2015-07-06 16:01:34.000 187 33695.22 22.53 17101.99 88888.00 2015-07-06 16:01:35.000 187 33695.22 22.53 17101.98 37786.83 2015-07-06 16:01:36.000 187 33695.25 22.50 17102.01 88888.00 2015-07-06 16:01:37.000 187 33695.24 22.51 17102.00 88888.00 2015-07-06 16:01:38.000 187 33695.23 22.53 17101.98 88888.00 2015-07-06 16:01:39.000 187 33695.26 22.53 17102.03 88888.00 2015-07-06 16:01:40.000 187 33695.29 22.53 17102.02 37786.84 2015-07-06 16:01:41.000 187 33695.32 22.52 17102.00 88888.00 2015-07-06 16:01:42.000 187 33695.30 22.50 17101.98 88888.00 2015-07-06 16:01:43.000 187 33695.31 22.50 17101.99 88888.00 2015-07-06 16:01:44.000 187 33695.31 22.50 17102.01 88888.00 2015-07-06 16:01:45.000 187 33695.32 22.49 17102.06 37786.95 2015-07-06 16:01:46.000 187 33695.33 22.52 17102.08 88888.00 2015-07-06 16:01:47.000 187 33695.30 22.53 17102.06 88888.00 2015-07-06 16:01:48.000 187 33695.30 22.54 17102.05 88888.00 2015-07-06 16:01:49.000 187 33695.29 22.56 17102.06 88888.00 2015-07-06 16:01:50.000 187 33695.29 22.51 17102.10 37786.97 2015-07-06 16:01:51.000 187 33695.29 22.47 17102.09 88888.00 2015-07-06 16:01:52.000 187 33695.28 22.50 17102.05 88888.00 2015-07-06 16:01:53.000 187 33695.30 22.47 17102.07 88888.00 2015-07-06 16:01:54.000 187 33695.31 22.50 17102.08 88888.00 2015-07-06 16:01:55.000 187 33695.30 22.52 17102.07 37786.98 2015-07-06 16:01:56.000 187 33695.32 22.57 17102.07 88888.00 2015-07-06 16:01:57.000 187 33695.31 22.54 17102.05 88888.00 2015-07-06 16:01:58.000 187 33695.35 22.53 17102.07 88888.00 2015-07-06 16:01:59.000 187 33695.34 22.56 17102.07 88888.00 2015-07-06 16:02:00.000 187 33695.37 22.54 17102.07 37786.95 2015-07-06 16:02:01.000 187 33695.42 22.52 17102.07 88888.00 2015-07-06 16:02:02.000 187 33695.38 22.50 17102.09 88888.00 2015-07-06 16:02:03.000 187 33695.34 22.57 17102.09 88888.00 2015-07-06 16:02:04.000 187 33695.37 22.62 17102.11 88888.00 2015-07-06 16:02:05.000 187 33695.37 22.56 17102.08 37786.91 2015-07-06 16:02:06.000 187 33695.37 22.54 17102.11 88888.00 2015-07-06 16:02:07.000 187 33695.36 22.57 17102.13 88888.00 2015-07-06 16:02:08.000 187 33695.32 22.60 17102.15 88888.00 2015-07-06 16:02:09.000 187 33695.28 22.63 17102.12 88888.00 2015-07-06 16:02:10.000 187 33695.30 22.60 17102.10 37787.00 2015-07-06 16:02:11.000 187 33695.31 22.58 17102.13 88888.00 2015-07-06 16:02:12.000 187 33695.31 22.57 17102.08 88888.00 2015-07-06 16:02:13.000 187 33695.31 22.62 17102.05 88888.00 2015-07-06 16:02:14.000 187 33695.29 22.59 17102.08 88888.00 2015-07-06 16:02:15.000 187 33695.24 22.57 17102.11 37786.98 2015-07-06 16:02:16.000 187 33695.21 22.56 17102.07 88888.00 2015-07-06 16:02:17.000 187 33695.22 22.56 17102.06 88888.00 2015-07-06 16:02:18.000 187 33695.24 22.58 17102.06 88888.00 2015-07-06 16:02:19.000 187 33695.19 22.57 17102.07 88888.00 2015-07-06 16:02:20.000 187 33695.17 22.59 17102.04 37786.92 2015-07-06 16:02:21.000 187 33695.23 22.58 17102.03 88888.00 2015-07-06 16:02:22.000 187 33695.21 22.57 17102.02 88888.00 2015-07-06 16:02:23.000 187 33695.24 22.58 17102.03 88888.00 2015-07-06 16:02:24.000 187 33695.24 22.57 17102.02 88888.00 2015-07-06 16:02:25.000 187 33695.22 22.61 17102.07 37786.89 2015-07-06 16:02:26.000 187 33695.18 22.62 17102.05 88888.00 2015-07-06 16:02:27.000 187 33695.15 22.60 17102.07 88888.00 2015-07-06 16:02:28.000 187 33695.14 22.60 17102.09 88888.00 2015-07-06 16:02:29.000 187 33695.15 22.60 17102.10 88888.00 2015-07-06 16:02:30.000 187 33695.12 22.62 17102.08 37786.89 2015-07-06 16:02:31.000 187 33695.11 22.63 17102.09 88888.00 2015-07-06 16:02:32.000 187 33695.13 22.64 17102.08 88888.00 2015-07-06 16:02:33.000 187 33695.16 22.64 17102.11 88888.00 2015-07-06 16:02:34.000 187 33695.19 22.68 17102.09 88888.00 2015-07-06 16:02:35.000 187 33695.17 22.73 17102.08 37786.93 2015-07-06 16:02:36.000 187 33695.15 22.73 17102.10 88888.00 2015-07-06 16:02:37.000 187 33695.17 22.72 17102.01 88888.00 2015-07-06 16:02:38.000 187 33695.15 22.72 17102.02 88888.00 2015-07-06 16:02:39.000 187 33695.10 22.70 17102.03 88888.00 2015-07-06 16:02:40.000 187 33695.11 22.72 17102.01 37786.81 2015-07-06 16:02:41.000 187 33695.12 22.73 17102.00 88888.00 2015-07-06 16:02:42.000 187 33695.13 22.72 17102.07 88888.00 2015-07-06 16:02:43.000 187 33695.12 22.72 17102.11 88888.00 2015-07-06 16:02:44.000 187 33695.10 22.76 17102.08 88888.00 2015-07-06 16:02:45.000 187 33695.08 22.71 17102.06 37786.77 2015-07-06 16:02:46.000 187 33695.13 22.74 17102.06 88888.00 2015-07-06 16:02:47.000 187 33695.11 22.74 17102.06 88888.00 2015-07-06 16:02:48.000 187 33695.07 22.75 17102.09 88888.00 2015-07-06 16:02:49.000 187 33695.05 22.75 17102.08 88888.00 2015-07-06 16:02:50.000 187 33695.05 22.78 17102.05 37786.75 2015-07-06 16:02:51.000 187 33695.04 22.80 17102.07 88888.00 2015-07-06 16:02:52.000 187 33695.05 22.78 17102.05 88888.00 2015-07-06 16:02:53.000 187 33695.08 22.79 17102.05 88888.00 2015-07-06 16:02:54.000 187 33695.06 22.75 17102.06 88888.00 2015-07-06 16:02:55.000 187 33695.03 22.69 17102.04 37786.92 2015-07-06 16:02:56.000 187 33695.01 22.75 17102.06 88888.00 2015-07-06 16:02:57.000 187 33694.99 22.74 17102.08 88888.00 2015-07-06 16:02:58.000 187 33695.03 22.77 17102.08 88888.00 2015-07-06 16:02:59.000 187 33695.02 22.81 17102.11 88888.00 2015-07-06 16:03:00.000 187 33694.98 22.82 17102.10 37786.76 2015-07-06 16:03:01.000 187 33694.99 22.78 17102.08 88888.00 2015-07-06 16:03:02.000 187 33694.99 22.78 17102.08 88888.00 2015-07-06 16:03:03.000 187 33694.97 22.80 17102.09 88888.00 2015-07-06 16:03:04.000 187 33694.96 22.78 17102.05 88888.00 2015-07-06 16:03:05.000 187 33694.94 22.75 17102.04 37786.73 2015-07-06 16:03:06.000 187 33694.99 22.75 17102.07 88888.00 2015-07-06 16:03:07.000 187 33695.07 22.74 17102.09 88888.00 2015-07-06 16:03:08.000 187 33695.05 22.76 17102.10 88888.00 2015-07-06 16:03:09.000 187 33694.97 22.78 17102.09 88888.00 2015-07-06 16:03:10.000 187 33694.94 22.76 17102.06 37786.85 2015-07-06 16:03:11.000 187 33694.95 22.78 17102.08 88888.00 2015-07-06 16:03:12.000 187 33694.95 22.81 17102.10 88888.00 2015-07-06 16:03:13.000 187 33694.98 22.79 17102.12 88888.00 2015-07-06 16:03:14.000 187 33694.96 22.78 17102.15 88888.00 2015-07-06 16:03:15.000 187 33694.93 22.75 17102.08 37786.72 2015-07-06 16:03:16.000 187 33694.95 22.75 17102.08 88888.00 2015-07-06 16:03:17.000 187 33695.01 22.78 17102.07 88888.00 2015-07-06 16:03:18.000 187 33695.03 22.83 17102.06 88888.00 2015-07-06 16:03:19.000 187 33695.01 22.83 17102.11 88888.00 2015-07-06 16:03:20.000 187 33694.98 22.80 17102.11 37786.72 2015-07-06 16:03:21.000 187 33694.94 22.79 17102.07 88888.00 2015-07-06 16:03:22.000 187 33694.91 22.76 17102.07 88888.00 2015-07-06 16:03:23.000 187 33694.86 22.74 17102.07 88888.00 2015-07-06 16:03:24.000 187 33694.90 22.73 17102.06 88888.00 2015-07-06 16:03:25.000 187 33694.94 22.75 17102.03 37786.69 2015-07-06 16:03:26.000 187 33694.90 22.77 17102.04 88888.00 2015-07-06 16:03:27.000 187 33694.93 22.76 17102.04 88888.00 2015-07-06 16:03:28.000 187 33694.95 22.75 17102.06 88888.00 2015-07-06 16:03:29.000 187 33694.97 22.74 17102.06 88888.00 2015-07-06 16:03:30.000 187 33694.96 22.77 17102.04 37786.69 2015-07-06 16:03:31.000 187 33695.00 22.83 17102.08 88888.00 2015-07-06 16:03:32.000 187 33694.98 22.79 17102.07 88888.00 2015-07-06 16:03:33.000 187 33694.96 22.77 17102.08 88888.00 2015-07-06 16:03:34.000 187 33694.98 22.79 17102.09 88888.00 2015-07-06 16:03:35.000 187 33694.98 22.81 17102.05 37786.82 2015-07-06 16:03:36.000 187 33695.00 22.83 17102.03 88888.00 2015-07-06 16:03:37.000 187 33694.97 22.81 17102.02 88888.00 2015-07-06 16:03:38.000 187 33694.93 22.80 17102.04 88888.00 2015-07-06 16:03:39.000 187 33694.91 22.81 17102.11 88888.00 2015-07-06 16:03:40.000 187 33694.96 22.82 17102.07 37786.74 2015-07-06 16:03:41.000 187 33694.98 22.78 17102.09 88888.00 2015-07-06 16:03:42.000 187 33694.93 22.79 17102.06 88888.00 2015-07-06 16:03:43.000 187 33694.97 22.79 17102.06 88888.00 2015-07-06 16:03:44.000 187 33694.98 22.80 17102.03 88888.00 2015-07-06 16:03:45.000 187 33694.99 22.82 17102.04 37786.60 2015-07-06 16:03:46.000 187 33694.94 22.80 17102.05 88888.00 2015-07-06 16:03:47.000 187 33694.92 22.78 17102.07 88888.00 2015-07-06 16:03:48.000 187 33694.93 22.77 17102.11 88888.00 2015-07-06 16:03:49.000 187 33694.91 22.79 17102.09 88888.00 2015-07-06 16:03:50.000 187 33694.91 22.77 17102.06 37786.64 2015-07-06 16:03:51.000 187 33694.93 22.75 17102.06 88888.00 2015-07-06 16:03:52.000 187 33694.94 22.76 17102.09 88888.00 2015-07-06 16:03:53.000 187 33694.94 22.78 17102.12 88888.00 2015-07-06 16:03:54.000 187 33694.97 22.79 17102.10 88888.00 2015-07-06 16:03:55.000 187 33694.99 22.83 17102.05 37786.61 2015-07-06 16:03:56.000 187 33694.96 22.83 17102.07 88888.00 2015-07-06 16:03:57.000 187 33694.88 22.80 17102.09 88888.00 2015-07-06 16:03:58.000 187 33694.92 22.81 17102.05 88888.00 2015-07-06 16:03:59.000 187 33694.92 22.77 17102.03 88888.00 2015-07-06 16:04:00.000 187 33694.90 22.80 17102.04 37786.68 2015-07-06 16:04:01.000 187 33694.87 22.79 17102.09 88888.00 2015-07-06 16:04:02.000 187 33694.89 22.74 17102.07 88888.00 2015-07-06 16:04:03.000 187 33694.87 22.75 17102.06 88888.00 2015-07-06 16:04:04.000 187 33694.87 22.77 17102.09 88888.00 2015-07-06 16:04:05.000 187 33694.83 22.78 17102.06 37786.58 2015-07-06 16:04:06.000 187 33694.85 22.83 17102.05 88888.00 2015-07-06 16:04:07.000 187 33694.89 22.83 17102.05 88888.00 2015-07-06 16:04:08.000 187 33694.87 22.80 17102.00 88888.00 2015-07-06 16:04:09.000 187 33694.87 22.78 17102.00 88888.00 2015-07-06 16:04:10.000 187 33694.90 22.80 17102.04 37786.58 2015-07-06 16:04:11.000 187 33694.92 22.84 17102.10 88888.00 2015-07-06 16:04:12.000 187 33694.91 22.85 17102.09 88888.00 2015-07-06 16:04:13.000 187 33694.88 22.85 17102.05 88888.00 2015-07-06 16:04:14.000 187 33694.87 22.85 17102.06 88888.00 2015-07-06 16:04:15.000 187 33694.85 22.85 17102.04 37786.67 2015-07-06 16:04:16.000 187 33694.86 22.83 17102.03 88888.00 2015-07-06 16:04:17.000 187 33694.85 22.85 17102.03 88888.00 2015-07-06 16:04:18.000 187 33694.82 22.86 17102.04 88888.00 2015-07-06 16:04:19.000 187 33694.82 22.87 17102.08 88888.00 2015-07-06 16:04:20.000 187 33694.89 22.88 17102.06 37786.59 2015-07-06 16:04:21.000 187 33694.89 22.89 17102.03 88888.00 2015-07-06 16:04:22.000 187 33694.88 22.90 17102.02 88888.00 2015-07-06 16:04:23.000 187 33694.84 22.88 17102.06 88888.00 2015-07-06 16:04:24.000 187 33694.84 22.91 17102.08 88888.00 2015-07-06 16:04:25.000 187 33694.83 22.86 17102.05 37786.55 2015-07-06 16:04:26.000 187 33694.83 22.90 17102.06 88888.00 2015-07-06 16:04:27.000 187 33694.88 22.92 17102.08 88888.00 2015-07-06 16:04:28.000 187 33694.87 22.94 17102.07 88888.00 2015-07-06 16:04:29.000 187 33694.84 22.96 17102.07 88888.00 2015-07-06 16:04:30.000 187 33694.83 22.92 17102.09 37786.53 2015-07-06 16:04:31.000 187 33694.78 22.90 17102.10 88888.00 2015-07-06 16:04:32.000 187 33694.78 22.92 17102.11 88888.00 2015-07-06 16:04:33.000 187 33694.80 22.89 17102.17 88888.00 2015-07-06 16:04:34.000 187 33694.81 22.91 17102.15 88888.00 2015-07-06 16:04:35.000 187 33694.80 22.92 17102.13 37786.52 2015-07-06 16:04:36.000 187 33694.75 22.92 17102.13 88888.00 2015-07-06 16:04:37.000 187 33694.73 22.94 17102.11 88888.00 2015-07-06 16:04:38.000 187 33694.76 22.90 17102.08 88888.00 2015-07-06 16:04:39.000 187 33694.77 22.93 17102.06 88888.00 2015-07-06 16:04:40.000 187 33694.76 22.92 17102.07 37786.68 2015-07-06 16:04:41.000 187 33694.77 22.94 17102.07 88888.00 2015-07-06 16:04:42.000 187 33694.76 22.96 17102.09 88888.00 2015-07-06 16:04:43.000 187 33694.76 22.94 17102.09 88888.00 2015-07-06 16:04:44.000 187 33694.75 22.95 17102.07 88888.00 2015-07-06 16:04:45.000 187 33694.77 22.98 17102.06 37786.60 2015-07-06 16:04:46.000 187 33694.74 22.93 17102.07 88888.00 2015-07-06 16:04:47.000 187 33694.78 22.94 17102.08 88888.00 2015-07-06 16:04:48.000 187 33694.77 22.95 17102.11 88888.00 2015-07-06 16:04:49.000 187 33694.78 22.94 17102.10 88888.00 2015-07-06 16:04:50.000 187 33694.81 22.94 17102.11 37786.59 2015-07-06 16:04:51.000 187 33694.86 22.93 17102.11 88888.00 2015-07-06 16:04:52.000 187 33694.88 22.90 17102.09 88888.00 2015-07-06 16:04:53.000 187 33694.87 22.95 17102.08 88888.00 2015-07-06 16:04:54.000 187 33694.86 22.97 17102.09 88888.00 2015-07-06 16:04:55.000 187 33694.90 23.04 17102.10 37786.67 2015-07-06 16:04:56.000 187 33694.88 23.06 17102.12 88888.00 2015-07-06 16:04:57.000 187 33694.86 23.00 17102.12 88888.00 2015-07-06 16:04:58.000 187 33694.89 22.97 17102.11 88888.00 2015-07-06 16:04:59.000 187 33694.84 22.94 17102.12 88888.00 2015-07-06 16:05:00.000 187 33694.88 22.96 17102.11 37786.64 2015-07-06 16:05:01.000 187 33694.90 22.97 17102.13 88888.00 2015-07-06 16:05:02.000 187 33694.88 22.97 17102.10 88888.00 2015-07-06 16:05:03.000 187 33694.87 22.94 17102.11 88888.00 2015-07-06 16:05:04.000 187 33694.87 22.98 17102.13 88888.00 2015-07-06 16:05:05.000 187 33694.89 22.95 17102.10 37786.61 2015-07-06 16:05:06.000 187 33694.89 22.95 17102.10 88888.00 2015-07-06 16:05:07.000 187 33694.88 22.94 17102.10 88888.00 2015-07-06 16:05:08.000 187 33694.86 22.97 17102.07 88888.00 2015-07-06 16:05:09.000 187 33694.86 22.99 17102.08 88888.00 2015-07-06 16:05:10.000 187 33694.87 22.94 17102.09 37786.64 2015-07-06 16:05:11.000 187 33694.89 22.90 17102.07 88888.00 2015-07-06 16:05:12.000 187 33694.87 22.91 17102.07 88888.00 2015-07-06 16:05:13.000 187 33694.83 22.93 17102.10 88888.00 2015-07-06 16:05:14.000 187 33694.84 22.90 17102.07 88888.00 2015-07-06 16:05:15.000 187 33694.84 22.91 17102.03 37786.65 2015-07-06 16:05:16.000 187 33694.79 22.92 17102.03 88888.00 2015-07-06 16:05:17.000 187 33694.82 22.92 17102.02 88888.00 2015-07-06 16:05:18.000 187 33694.84 22.95 17102.01 88888.00 2015-07-06 16:05:19.000 187 33694.81 22.90 17102.07 88888.00 2015-07-06 16:05:20.000 187 33694.78 22.88 17102.06 37786.59 2015-07-06 16:05:21.000 187 33694.76 22.88 17102.03 88888.00 2015-07-06 16:05:22.000 187 33694.78 22.88 17102.07 88888.00 2015-07-06 16:05:23.000 187 33694.78 22.92 17102.05 88888.00 2015-07-06 16:05:24.000 187 33694.80 22.97 17102.06 88888.00 2015-07-06 16:05:25.000 187 33694.81 22.92 17102.05 37786.53 2015-07-06 16:05:26.000 187 33694.81 22.93 17102.07 88888.00 2015-07-06 16:05:27.000 187 33694.81 22.94 17102.04 88888.00 2015-07-06 16:05:28.000 187 33694.81 22.96 17102.02 88888.00 2015-07-06 16:05:29.000 187 33694.82 22.96 17102.02 88888.00 2015-07-06 16:05:30.000 187 33694.81 22.97 17102.01 37786.55 2015-07-06 16:05:31.000 187 33694.79 22.95 17102.07 88888.00 2015-07-06 16:05:32.000 187 33694.75 22.92 17102.06 88888.00 2015-07-06 16:05:33.000 187 33694.78 22.90 17101.99 88888.00 2015-07-06 16:05:34.000 187 33694.78 22.91 17101.97 88888.00 2015-07-06 16:05:35.000 187 33694.84 22.94 17102.00 37786.60 2015-07-06 16:05:36.000 187 33694.80 22.96 17101.98 88888.00 2015-07-06 16:05:37.000 187 33694.81 22.93 17101.93 88888.00 2015-07-06 16:05:38.000 187 33694.80 22.94 17101.97 88888.00 2015-07-06 16:05:39.000 187 33694.77 22.96 17102.01 88888.00 2015-07-06 16:05:40.000 187 33694.77 22.96 17102.00 37786.59 2015-07-06 16:05:41.000 187 33694.81 22.98 17101.99 88888.00 2015-07-06 16:05:42.000 187 33694.83 22.94 17102.01 88888.00 2015-07-06 16:05:43.000 187 33694.78 22.94 17102.07 88888.00 2015-07-06 16:05:44.000 187 33694.78 22.92 17102.06 88888.00 2015-07-06 16:05:45.000 187 33694.75 22.88 17102.04 37786.50 2015-07-06 16:05:46.000 187 33694.72 22.86 17102.01 88888.00 2015-07-06 16:05:47.000 187 33694.74 22.85 17101.99 88888.00 2015-07-06 16:05:48.000 187 33694.79 22.91 17102.00 88888.00 2015-07-06 16:05:49.000 187 33694.78 22.88 17102.00 88888.00 2015-07-06 16:05:50.000 187 33694.77 22.88 17102.03 37786.49 2015-07-06 16:05:51.000 187 33694.81 22.91 17102.08 88888.00 2015-07-06 16:05:52.000 187 33694.78 22.90 17102.08 88888.00 2015-07-06 16:05:53.000 187 33694.80 22.88 17102.14 88888.00 2015-07-06 16:05:54.000 187 33694.80 22.88 17102.12 88888.00 2015-07-06 16:05:55.000 187 33694.78 22.90 17102.10 37786.63 2015-07-06 16:05:56.000 187 33694.84 22.94 17102.11 88888.00 2015-07-06 16:05:57.000 187 33694.82 22.95 17102.14 88888.00 2015-07-06 16:05:58.000 187 33694.80 22.93 17102.14 88888.00 2015-07-06 16:05:59.000 187 33694.85 22.90 17102.13 88888.00 2015-07-06 16:06:00.000 187 33694.88 22.89 17102.16 37786.54 2015-07-06 16:06:01.000 187 33694.85 22.87 17102.15 88888.00 2015-07-06 16:06:02.000 187 33694.84 22.86 17102.16 88888.00 2015-07-06 16:06:03.000 187 33694.84 22.81 17102.11 88888.00 2015-07-06 16:06:04.000 187 33694.85 22.84 17102.09 88888.00 2015-07-06 16:06:05.000 187 33694.92 22.84 17102.13 37786.49 2015-07-06 16:06:06.000 187 33694.91 22.85 17102.07 88888.00 2015-07-06 16:06:07.000 187 33694.88 22.85 17102.06 88888.00 2015-07-06 16:06:08.000 187 33694.89 22.83 17102.11 88888.00 2015-07-06 16:06:09.000 187 33694.82 22.83 17102.10 88888.00 2015-07-06 16:06:10.000 187 33694.82 22.84 17102.11 37786.55 2015-07-06 16:06:11.000 187 33694.88 22.87 17102.10 88888.00 2015-07-06 16:06:12.000 187 33694.89 22.88 17102.12 88888.00 2015-07-06 16:06:13.000 187 33694.88 22.87 17102.09 88888.00 2015-07-06 16:06:14.000 187 33694.87 22.87 17102.10 88888.00 2015-07-06 16:06:15.000 187 33694.88 22.89 17102.09 37786.63 2015-07-06 16:06:16.000 187 33694.87 22.93 17102.13 88888.00 2015-07-06 16:06:17.000 187 33694.89 22.95 17102.13 88888.00 2015-07-06 16:06:18.000 187 33694.86 22.93 17102.15 88888.00 2015-07-06 16:06:19.000 187 33694.84 22.95 17102.10 88888.00 2015-07-06 16:06:20.000 187 33694.82 22.93 17102.08 37786.56 2015-07-06 16:06:21.000 187 33694.82 22.94 17102.09 88888.00 2015-07-06 16:06:22.000 187 33694.84 22.93 17102.11 88888.00 2015-07-06 16:06:23.000 187 33694.86 22.95 17102.13 88888.00 2015-07-06 16:06:24.000 187 33694.85 22.96 17102.09 88888.00 2015-07-06 16:06:25.000 187 33694.82 22.92 17102.10 37786.54 2015-07-06 16:06:26.000 187 33694.83 22.89 17102.08 88888.00 2015-07-06 16:06:27.000 187 33694.86 22.89 17102.12 88888.00 2015-07-06 16:06:28.000 187 33694.82 22.85 17102.14 88888.00 2015-07-06 16:06:29.000 187 33694.84 22.81 17102.14 88888.00 2015-07-06 16:06:30.000 187 33694.84 22.84 17102.13 37786.48 2015-07-06 16:06:31.000 187 33694.80 22.89 17102.12 88888.00 2015-07-06 16:06:32.000 187 33694.82 22.89 17102.11 88888.00 2015-07-06 16:06:33.000 187 33694.77 22.91 17102.11 88888.00 2015-07-06 16:06:34.000 187 33694.75 22.91 17102.09 88888.00 2015-07-06 16:06:35.000 187 33694.76 22.89 17102.10 37786.51 2015-07-06 16:06:36.000 187 33694.79 22.94 17102.09 88888.00 2015-07-06 16:06:37.000 187 33694.82 22.96 17102.11 88888.00 2015-07-06 16:06:38.000 187 33694.80 22.93 17102.10 88888.00 2015-07-06 16:06:39.000 187 33694.80 22.98 17102.13 88888.00 2015-07-06 16:06:40.000 187 33694.82 22.93 17102.12 37786.62 2015-07-06 16:06:41.000 187 33694.84 22.96 17102.13 88888.00 2015-07-06 16:06:42.000 187 33694.82 22.97 17102.11 88888.00 2015-07-06 16:06:43.000 187 33694.80 23.00 17102.14 88888.00 2015-07-06 16:06:44.000 187 33694.79 22.95 17102.14 88888.00 2015-07-06 16:06:45.000 187 33694.79 23.00 17102.11 37786.47 2015-07-06 16:06:46.000 187 33694.79 23.04 17102.08 88888.00 2015-07-06 16:06:47.000 187 33694.80 23.06 17102.05 88888.00 2015-07-06 16:06:48.000 187 33694.82 23.08 17102.06 88888.00 2015-07-06 16:06:49.000 187 33694.83 23.09 17102.07 88888.00 2015-07-06 16:06:50.000 187 33694.82 23.08 17102.06 37786.47 2015-07-06 16:06:51.000 187 33694.82 23.06 17102.10 88888.00 2015-07-06 16:06:52.000 187 33694.82 23.08 17102.13 88888.00 2015-07-06 16:06:53.000 187 33694.81 23.07 17102.13 88888.00 2015-07-06 16:06:54.000 187 33694.81 23.01 17102.12 88888.00 2015-07-06 16:06:55.000 187 33694.77 23.00 17102.10 37786.51 2015-07-06 16:06:56.000 187 33694.79 23.05 17102.15 88888.00 2015-07-06 16:06:57.000 187 33694.74 23.04 17102.16 88888.00 2015-07-06 16:06:58.000 187 33694.76 23.04 17102.17 88888.00 2015-07-06 16:06:59.000 187 33694.76 23.09 17102.16 88888.00 2015-07-06 16:07:00.000 187 33694.76 23.09 17102.13 37786.52 2015-07-06 16:07:01.000 187 33694.80 23.13 17102.17 88888.00 2015-07-06 16:07:02.000 187 33694.79 23.08 17102.19 88888.00 2015-07-06 16:07:03.000 187 33694.74 23.06 17102.19 88888.00 2015-07-06 16:07:04.000 187 33694.73 23.03 17102.14 88888.00 2015-07-06 16:07:05.000 187 33694.73 23.06 17102.13 37786.46 2015-07-06 16:07:06.000 187 33694.71 23.01 17102.11 88888.00 2015-07-06 16:07:07.000 187 33694.72 23.03 17102.14 88888.00 2015-07-06 16:07:08.000 187 33694.71 23.03 17102.15 88888.00 2015-07-06 16:07:09.000 187 33694.72 23.05 17102.14 88888.00 2015-07-06 16:07:10.000 187 33694.75 23.08 17102.17 37786.40 2015-07-06 16:07:11.000 187 33694.74 23.07 17102.17 88888.00 2015-07-06 16:07:12.000 187 33694.72 23.07 17102.17 88888.00 2015-07-06 16:07:13.000 187 33694.72 23.06 17102.21 88888.00 2015-07-06 16:07:14.000 187 33694.70 23.05 17102.17 88888.00 2015-07-06 16:07:15.000 187 33694.71 23.03 17102.15 37786.44 2015-07-06 16:07:16.000 187 33694.66 23.04 17102.10 88888.00 2015-07-06 16:07:17.000 187 33694.64 23.06 17102.18 88888.00 2015-07-06 16:07:18.000 187 33694.61 23.05 17102.24 88888.00 2015-07-06 16:07:19.000 187 33694.63 23.05 17102.25 88888.00 2015-07-06 16:07:20.000 187 33694.67 23.07 17102.22 37786.39 2015-07-06 16:07:21.000 187 33694.68 23.09 17102.21 88888.00 2015-07-06 16:07:22.000 187 33694.66 23.08 17102.25 88888.00 2015-07-06 16:07:23.000 187 33694.62 23.03 17102.25 88888.00 2015-07-06 16:07:24.000 187 33694.65 23.04 17102.23 88888.00 2015-07-06 16:07:25.000 187 33694.64 23.06 17102.24 37786.33 2015-07-06 16:07:26.000 187 33694.67 23.07 17102.26 88888.00 2015-07-06 16:07:27.000 187 33694.65 23.04 17102.30 88888.00 2015-07-06 16:07:28.000 187 33694.62 23.07 17102.28 88888.00 2015-07-06 16:07:29.000 187 33694.58 23.05 17102.30 88888.00 2015-07-06 16:07:30.000 187 33694.62 23.06 17102.30 37786.29 2015-07-06 16:07:31.000 187 33694.61 23.05 17102.28 88888.00 2015-07-06 16:07:32.000 187 33694.61 23.05 17102.26 88888.00 2015-07-06 16:07:33.000 187 33694.59 23.05 17102.27 88888.00 2015-07-06 16:07:34.000 187 33694.60 23.03 17102.27 88888.00 2015-07-06 16:07:35.000 187 33694.61 23.03 17102.25 37786.31 2015-07-06 16:07:36.000 187 33694.62 23.03 17102.24 88888.00 2015-07-06 16:07:37.000 187 33694.62 22.99 17102.25 88888.00 2015-07-06 16:07:38.000 187 33694.65 23.04 17102.24 88888.00 2015-07-06 16:07:39.000 187 33694.63 23.09 17102.23 88888.00 2015-07-06 16:07:40.000 187 33694.59 23.08 17102.25 37786.29 2015-07-06 16:07:41.000 187 33694.56 23.07 17102.21 88888.00 2015-07-06 16:07:42.000 187 33694.54 23.05 17102.20 88888.00 2015-07-06 16:07:43.000 187 33694.56 23.03 17102.19 88888.00 2015-07-06 16:07:44.000 187 33694.57 22.99 17102.20 88888.00 2015-07-06 16:07:45.000 187 33694.52 23.01 17102.19 37786.34 2015-07-06 16:07:46.000 187 33694.47 23.02 17102.19 88888.00 2015-07-06 16:07:47.000 187 33694.47 23.00 17102.18 88888.00 2015-07-06 16:07:48.000 187 33694.51 23.03 17102.20 88888.00 2015-07-06 16:07:49.000 187 33694.52 23.04 17102.20 88888.00 2015-07-06 16:07:50.000 187 33694.50 23.07 17102.22 37786.35 2015-07-06 16:07:51.000 187 33694.55 23.08 17102.25 88888.00 2015-07-06 16:07:52.000 187 33694.51 23.08 17102.26 88888.00 2015-07-06 16:07:53.000 187 33694.52 23.10 17102.28 88888.00 2015-07-06 16:07:54.000 187 33694.53 23.13 17102.31 88888.00 2015-07-06 16:07:55.000 187 33694.56 23.13 17102.29 37786.26 2015-07-06 16:07:56.000 187 33694.59 23.13 17102.24 88888.00 2015-07-06 16:07:57.000 187 33694.60 23.15 17102.23 88888.00 2015-07-06 16:07:58.000 187 33694.59 23.15 17102.22 88888.00 2015-07-06 16:07:59.000 187 33694.58 23.14 17102.25 88888.00 2015-07-06 16:08:00.000 187 33694.62 23.14 17102.25 37786.45 2015-07-06 16:08:01.000 187 33694.66 23.13 17102.24 88888.00 2015-07-06 16:08:02.000 187 33694.66 23.12 17102.21 88888.00 2015-07-06 16:08:03.000 187 33694.65 23.06 17102.22 88888.00 2015-07-06 16:08:04.000 187 33694.64 23.07 17102.20 88888.00 2015-07-06 16:08:05.000 187 33694.61 23.08 17102.20 37786.40 2015-07-06 16:08:06.000 187 33694.63 23.14 17102.20 88888.00 2015-07-06 16:08:07.000 187 33694.66 23.09 17102.22 88888.00 2015-07-06 16:08:08.000 187 33694.65 23.09 17102.22 88888.00 2015-07-06 16:08:09.000 187 33694.69 23.09 17102.18 88888.00 2015-07-06 16:08:10.000 187 33694.71 23.11 17102.17 37786.41 2015-07-06 16:08:11.000 187 33694.73 23.12 17102.16 88888.00 2015-07-06 16:08:12.000 187 33694.75 23.10 17102.20 88888.00 2015-07-06 16:08:13.000 187 33694.73 23.09 17102.24 88888.00 2015-07-06 16:08:14.000 187 33694.71 23.11 17102.26 88888.00 2015-07-06 16:08:15.000 187 33694.66 23.10 17102.25 37786.43 2015-07-06 16:08:16.000 187 33694.66 23.07 17102.26 88888.00 2015-07-06 16:08:17.000 187 33694.65 23.09 17102.25 88888.00 2015-07-06 16:08:18.000 187 33694.65 23.11 17102.30 88888.00 2015-07-06 16:08:19.000 187 33694.72 23.14 17102.24 88888.00 2015-07-06 16:08:20.000 187 33694.72 23.12 17102.23 37786.50 2015-07-06 16:08:21.000 187 33694.72 23.11 17102.24 88888.00 2015-07-06 16:08:22.000 187 33694.72 23.13 17102.24 88888.00 2015-07-06 16:08:23.000 187 33694.71 23.09 17102.24 88888.00 2015-07-06 16:08:24.000 187 33694.68 23.12 17102.21 88888.00 2015-07-06 16:08:25.000 187 33694.71 23.08 17102.20 37786.39 2015-07-06 16:08:26.000 187 33694.71 23.05 17102.20 88888.00 2015-07-06 16:08:27.000 187 33694.73 23.04 17102.19 88888.00 2015-07-06 16:08:28.000 187 33694.74 23.03 17102.23 88888.00 2015-07-06 16:08:29.000 187 33694.71 23.03 17102.26 88888.00 2015-07-06 16:08:30.000 187 33694.72 23.05 17102.28 37786.47 2015-07-06 16:08:31.000 187 33694.76 23.03 17102.25 88888.00 2015-07-06 16:08:32.000 187 33694.80 23.01 17102.27 88888.00 2015-07-06 16:08:33.000 187 33694.75 23.02 17102.24 88888.00 2015-07-06 16:08:34.000 187 33694.75 23.02 17102.23 88888.00 2015-07-06 16:08:35.000 187 33694.77 23.05 17102.23 37786.50 2015-07-06 16:08:36.000 187 33694.72 23.03 17102.27 88888.00 2015-07-06 16:08:37.000 187 33694.67 23.02 17102.27 88888.00 2015-07-06 16:08:38.000 187 33694.69 23.06 17102.26 88888.00 2015-07-06 16:08:39.000 187 33694.69 23.06 17102.24 88888.00 2015-07-06 16:08:40.000 187 33694.70 23.05 17102.20 37786.45 2015-07-06 16:08:41.000 187 33694.72 23.05 17102.18 88888.00 2015-07-06 16:08:42.000 187 33694.75 23.04 17102.22 88888.00 2015-07-06 16:08:43.000 187 33694.77 23.07 17102.24 88888.00 2015-07-06 16:08:44.000 187 33694.76 23.10 17102.24 88888.00 2015-07-06 16:08:45.000 187 33694.72 23.09 17102.20 37786.42 2015-07-06 16:08:46.000 187 33694.78 23.08 17102.19 88888.00 2015-07-06 16:08:47.000 187 33694.76 23.01 17102.19 88888.00 2015-07-06 16:08:48.000 187 33694.78 23.00 17102.22 88888.00 2015-07-06 16:08:49.000 187 33694.74 22.96 17102.19 88888.00 2015-07-06 16:08:50.000 187 33694.76 23.00 17102.21 37786.48 2015-07-06 16:08:51.000 187 33694.78 23.02 17102.20 88888.00 2015-07-06 16:08:52.000 187 33694.78 22.96 17102.18 88888.00 2015-07-06 16:08:53.000 187 33694.81 22.98 17102.18 88888.00 2015-07-06 16:08:54.000 187 33694.76 23.02 17102.20 88888.00 2015-07-06 16:08:55.000 187 33694.77 23.01 17102.24 37786.45 2015-07-06 16:08:56.000 187 33694.80 23.03 17102.23 88888.00 2015-07-06 16:08:57.000 187 33694.81 23.07 17102.21 88888.00 2015-07-06 16:08:58.000 187 33694.83 23.12 17102.18 88888.00 2015-07-06 16:08:59.000 187 33694.87 23.08 17102.12 88888.00 2015-07-06 16:09:00.000 187 33694.85 23.05 17102.14 37786.60 2015-07-06 16:09:01.000 187 33694.84 23.03 17102.18 88888.00 2015-07-06 16:09:02.000 187 33694.84 23.02 17102.18 88888.00 2015-07-06 16:09:03.000 187 33694.80 22.97 17102.18 88888.00 2015-07-06 16:09:04.000 187 33694.81 22.98 17102.19 88888.00 2015-07-06 16:09:05.000 187 33694.83 23.01 17102.20 37786.48 2015-07-06 16:09:06.000 187 33694.80 22.96 17102.16 88888.00 2015-07-06 16:09:07.000 187 33694.83 22.98 17102.14 88888.00 2015-07-06 16:09:08.000 187 33694.86 22.98 17102.16 88888.00 2015-07-06 16:09:09.000 187 33694.86 22.94 17102.20 88888.00 2015-07-06 16:09:10.000 187 33694.86 22.92 17102.22 37786.51 2015-07-06 16:09:11.000 187 33694.86 22.89 17102.16 88888.00 2015-07-06 16:09:12.000 187 33694.84 22.94 17102.16 88888.00 2015-07-06 16:09:13.000 187 33694.82 22.94 17102.16 88888.00 2015-07-06 16:09:14.000 187 33694.77 22.95 17102.18 88888.00 2015-07-06 16:09:15.000 187 33694.81 22.95 17102.21 37786.49 2015-07-06 16:09:16.000 187 33694.84 23.00 17102.23 88888.00 2015-07-06 16:09:17.000 187 33694.84 22.98 17102.18 88888.00 2015-07-06 16:09:18.000 187 33694.80 22.94 17102.16 88888.00 2015-07-06 16:09:19.000 187 33694.83 22.94 17102.19 88888.00 2015-07-06 16:09:20.000 187 33694.80 22.94 17102.19 37786.60 2015-07-06 16:09:21.000 187 33694.79 22.95 17102.21 88888.00 2015-07-06 16:09:22.000 187 33694.79 22.95 17102.21 88888.00 2015-07-06 16:09:23.000 187 33694.76 22.95 17102.21 88888.00 2015-07-06 16:09:24.000 187 33694.75 22.95 17102.20 88888.00 2015-07-06 16:09:25.000 187 33694.77 22.92 17102.21 37786.46 2015-07-06 16:09:26.000 187 33694.77 22.98 17102.19 88888.00 2015-07-06 16:09:27.000 187 33694.80 23.05 17102.16 88888.00 2015-07-06 16:09:28.000 187 33694.80 23.08 17102.21 88888.00 2015-07-06 16:09:29.000 187 33694.77 23.06 17102.23 88888.00 2015-07-06 16:09:30.000 187 33694.82 23.04 17102.24 37786.47 2015-07-06 16:09:31.000 187 33694.83 23.00 17102.20 88888.00 2015-07-06 16:09:32.000 187 33694.86 23.01 17102.20 88888.00 2015-07-06 16:09:33.000 187 33694.86 23.01 17102.24 88888.00 2015-07-06 16:09:34.000 187 33694.85 23.00 17102.21 88888.00 2015-07-06 16:09:35.000 187 33694.87 23.01 17102.26 37786.50 2015-07-06 16:09:36.000 187 33694.89 23.02 17102.26 88888.00 2015-07-06 16:09:37.000 187 33694.87 23.01 17102.24 88888.00 2015-07-06 16:09:38.000 187 33694.87 23.00 17102.24 88888.00 2015-07-06 16:09:39.000 187 33694.85 22.99 17102.26 88888.00 2015-07-06 16:09:40.000 187 33694.86 22.96 17102.25 37786.61 2015-07-06 16:09:41.000 187 33694.86 22.99 17102.23 88888.00 2015-07-06 16:09:42.000 187 33694.87 22.98 17102.23 88888.00 2015-07-06 16:09:43.000 187 33694.89 22.98 17102.22 88888.00 2015-07-06 16:09:44.000 187 33694.93 22.99 17102.23 88888.00 2015-07-06 16:09:45.000 187 33694.91 22.96 17102.25 37786.51 2015-07-06 16:09:46.000 187 33694.90 22.98 17102.24 88888.00 2015-07-06 16:09:47.000 187 33694.88 22.98 17102.26 88888.00 2015-07-06 16:09:48.000 187 33694.92 22.97 17102.19 88888.00 2015-07-06 16:09:49.000 187 33694.92 22.95 17102.17 88888.00 2015-07-06 16:09:50.000 187 33694.89 22.97 17102.20 37786.57 2015-07-06 16:09:51.000 187 33694.92 22.97 17102.18 88888.00 2015-07-06 16:09:52.000 187 33694.91 23.00 17102.16 88888.00 2015-07-06 16:09:53.000 187 33694.91 22.99 17102.17 88888.00 2015-07-06 16:09:54.000 187 33694.93 22.99 17102.17 88888.00 2015-07-06 16:09:55.000 187 33694.93 22.97 17102.23 37786.48 2015-07-06 16:09:56.000 187 33694.91 22.97 17102.16 88888.00 2015-07-06 16:09:57.000 187 33694.89 22.97 17102.19 88888.00 2015-07-06 16:09:58.000 187 33694.93 22.99 17102.25 88888.00 2015-07-06 16:09:59.000 187 33694.90 22.97 17102.23 88888.00 2015-07-06 16:10:00.000 187 33694.92 22.95 17102.17 37786.67 2015-07-06 16:10:01.000 187 33694.96 22.96 17102.18 88888.00 2015-07-06 16:10:02.000 187 33694.98 22.95 17102.19 88888.00 2015-07-06 16:10:03.000 187 33694.96 23.00 17102.22 88888.00 2015-07-06 16:10:04.000 187 33694.98 22.98 17102.22 88888.00 2015-07-06 16:10:05.000 187 33695.00 23.01 17102.22 37786.54 2015-07-06 16:10:06.000 187 33694.98 22.98 17102.19 88888.00 2015-07-06 16:10:07.000 187 33694.98 22.98 17102.19 88888.00 2015-07-06 16:10:08.000 187 33695.00 22.95 17102.17 88888.00 2015-07-06 16:10:09.000 187 33694.99 22.95 17102.18 88888.00 2015-07-06 16:10:10.000 187 33695.00 22.96 17102.21 37786.64 2015-07-06 16:10:11.000 187 33694.98 22.96 17102.23 88888.00 2015-07-06 16:10:12.000 187 33695.00 22.98 17102.23 88888.00 2015-07-06 16:10:13.000 187 33694.99 22.97 17102.24 88888.00 2015-07-06 16:10:14.000 187 33694.96 22.98 17102.23 88888.00 2015-07-06 16:10:15.000 187 33694.97 22.94 17102.22 37786.62 2015-07-06 16:10:16.000 187 33695.03 23.00 17102.25 88888.00 2015-07-06 16:10:17.000 187 33695.01 23.01 17102.25 88888.00 2015-07-06 16:10:18.000 187 33695.01 22.99 17102.20 88888.00 2015-07-06 16:10:19.000 187 33694.99 22.98 17102.19 88888.00 2015-07-06 16:10:20.000 187 33694.95 23.01 17102.25 37786.73 2015-07-06 16:10:21.000 187 33694.99 23.03 17102.23 88888.00 2015-07-06 16:10:22.000 187 33695.00 23.02 17102.21 88888.00 2015-07-06 16:10:23.000 187 33695.05 23.00 17102.24 88888.00 2015-07-06 16:10:24.000 187 33695.03 23.03 17102.25 88888.00 2015-07-06 16:10:25.000 187 33695.00 23.01 17102.16 37786.63 2015-07-06 16:10:26.000 187 33694.97 22.99 17102.13 88888.00 2015-07-06 16:10:27.000 187 33694.98 22.98 17102.14 88888.00 2015-07-06 16:10:28.000 187 33694.97 22.99 17102.16 88888.00 2015-07-06 16:10:29.000 187 33695.00 22.97 17102.16 88888.00 2015-07-06 16:10:30.000 187 33695.02 22.95 17102.20 37786.60 2015-07-06 16:10:31.000 187 33695.02 23.01 17102.21 88888.00 2015-07-06 16:10:32.000 187 33695.00 23.01 17102.22 88888.00 2015-07-06 16:10:33.000 187 33694.99 22.97 17102.23 88888.00 2015-07-06 16:10:34.000 187 33695.02 22.96 17102.21 88888.00 2015-07-06 16:10:35.000 187 33695.01 22.93 17102.22 37786.66 2015-07-06 16:10:36.000 187 33694.97 22.88 17102.28 88888.00 2015-07-06 16:10:37.000 187 33694.97 22.91 17102.27 88888.00 2015-07-06 16:10:38.000 187 33694.98 22.90 17102.30 88888.00 2015-07-06 16:10:39.000 187 33694.99 22.87 17102.25 88888.00 2015-07-06 16:10:40.000 187 33695.04 22.89 17102.22 37786.60 2015-07-06 16:10:41.000 187 33695.10 22.90 17102.24 88888.00 2015-07-06 16:10:42.000 187 33695.09 22.93 17102.27 88888.00 2015-07-06 16:10:43.000 187 33695.06 22.96 17102.29 88888.00 2015-07-06 16:10:44.000 187 33695.05 22.95 17102.32 88888.00 2015-07-06 16:10:45.000 187 33695.06 22.94 17102.32 37786.67 2015-07-06 16:10:46.000 187 33695.07 22.92 17102.28 88888.00 2015-07-06 16:10:47.000 187 33695.09 22.88 17102.27 88888.00 2015-07-06 16:10:48.000 187 33695.12 22.88 17102.28 88888.00 2015-07-06 16:10:49.000 187 33695.08 22.90 17102.29 88888.00 2015-07-06 16:10:50.000 187 33695.07 22.91 17102.30 37786.69 2015-07-06 16:10:51.000 187 33695.03 22.91 17102.32 88888.00 2015-07-06 16:10:52.000 187 33695.06 22.88 17102.33 88888.00 2015-07-06 16:10:53.000 187 33695.07 22.88 17102.29 88888.00 2015-07-06 16:10:54.000 187 33695.05 22.90 17102.29 88888.00 2015-07-06 16:10:55.000 187 33695.00 22.89 17102.28 37786.59 2015-07-06 16:10:56.000 187 33695.00 22.87 17102.26 88888.00 2015-07-06 16:10:57.000 187 33695.02 22.90 17102.30 88888.00 2015-07-06 16:10:58.000 187 33694.97 22.93 17102.31 88888.00 2015-07-06 16:10:59.000 187 33694.99 22.97 17102.31 88888.00 2015-07-06 16:11:00.000 187 33694.99 22.94 17102.37 37786.63 2015-07-06 16:11:01.000 187 33695.01 22.95 17102.35 88888.00 2015-07-06 16:11:02.000 187 33695.03 22.99 17102.38 88888.00 2015-07-06 16:11:03.000 187 33695.02 22.97 17102.36 88888.00 2015-07-06 16:11:04.000 187 33695.04 22.97 17102.35 88888.00 2015-07-06 16:11:05.000 187 33695.02 22.95 17102.36 37786.59 2015-07-06 16:11:06.000 187 33695.03 22.97 17102.36 88888.00 2015-07-06 16:11:07.000 187 33695.04 22.97 17102.30 88888.00 2015-07-06 16:11:08.000 187 33695.06 22.96 17102.30 88888.00 2015-07-06 16:11:09.000 187 33695.01 23.00 17102.26 88888.00 2015-07-06 16:11:10.000 187 33694.98 22.95 17102.27 37786.57 2015-07-06 16:11:11.000 187 33695.01 22.96 17102.29 88888.00 2015-07-06 16:11:12.000 187 33695.00 22.97 17102.31 88888.00 2015-07-06 16:11:13.000 187 33694.99 22.95 17102.35 88888.00 2015-07-06 16:11:14.000 187 33694.98 22.96 17102.34 88888.00 2015-07-06 16:11:15.000 187 33694.96 22.97 17102.30 37786.62 2015-07-06 16:11:16.000 187 33694.98 22.98 17102.29 88888.00 2015-07-06 16:11:17.000 187 33695.00 22.98 17102.31 88888.00 2015-07-06 16:11:18.000 187 33694.99 22.95 17102.33 88888.00 2015-07-06 16:11:19.000 187 33694.96 22.95 17102.34 88888.00 2015-07-06 16:11:20.000 187 33694.99 22.94 17102.29 37786.69 2015-07-06 16:11:21.000 187 33694.99 22.94 17102.24 88888.00 2015-07-06 16:11:22.000 187 33695.00 22.94 17102.29 88888.00 2015-07-06 16:11:23.000 187 33695.02 22.96 17102.32 88888.00 2015-07-06 16:11:24.000 187 33695.03 22.96 17102.33 88888.00 2015-07-06 16:11:25.000 187 33695.02 22.91 17102.28 37786.61 2015-07-06 16:11:26.000 187 33695.02 22.91 17102.29 88888.00 2015-07-06 16:11:27.000 187 33694.98 22.95 17102.30 88888.00 2015-07-06 16:11:28.000 187 33695.05 22.93 17102.32 88888.00 2015-07-06 16:11:29.000 187 33695.04 22.94 17102.32 88888.00 2015-07-06 16:11:30.000 187 33695.04 22.97 17102.33 37786.58 2015-07-06 16:11:31.000 187 33695.01 22.97 17102.32 88888.00 2015-07-06 16:11:32.000 187 33695.05 22.93 17102.30 88888.00 2015-07-06 16:11:33.000 187 33695.00 22.88 17102.30 88888.00 2015-07-06 16:11:34.000 187 33695.02 22.91 17102.28 88888.00 2015-07-06 16:11:35.000 187 33695.03 22.89 17102.27 37786.63 2015-07-06 16:11:36.000 187 33695.00 22.89 17102.28 88888.00 2015-07-06 16:11:37.000 187 33695.00 22.91 17102.30 88888.00 2015-07-06 16:11:38.000 187 33695.02 22.90 17102.30 88888.00 2015-07-06 16:11:39.000 187 33695.02 22.89 17102.29 88888.00 2015-07-06 16:11:40.000 187 33695.02 22.87 17102.30 37786.70 2015-07-06 16:11:41.000 187 33695.02 22.87 17102.26 88888.00 2015-07-06 16:11:42.000 187 33694.96 22.86 17102.26 88888.00 2015-07-06 16:11:43.000 187 33695.00 22.85 17102.30 88888.00 2015-07-06 16:11:44.000 187 33694.98 22.83 17102.30 88888.00 2015-07-06 16:11:45.000 187 33694.93 22.87 17102.31 37786.63 2015-07-06 16:11:46.000 187 33694.92 22.91 17102.31 88888.00 2015-07-06 16:11:47.000 187 33694.93 22.86 17102.32 88888.00 2015-07-06 16:11:48.000 187 33694.95 22.86 17102.34 88888.00 2015-07-06 16:11:49.000 187 33694.95 22.91 17102.32 88888.00 2015-07-06 16:11:50.000 187 33694.94 22.90 17102.34 37786.62 2015-07-06 16:11:51.000 187 33694.98 22.91 17102.35 88888.00 2015-07-06 16:11:52.000 187 33695.03 22.91 17102.35 88888.00 2015-07-06 16:11:53.000 187 33694.96 22.91 17102.32 88888.00 2015-07-06 16:11:54.000 187 33694.97 22.91 17102.31 88888.00 2015-07-06 16:11:55.000 187 33694.96 22.91 17102.27 37786.53 2015-07-06 16:11:56.000 187 33694.98 22.94 17102.29 88888.00 2015-07-06 16:11:57.000 187 33694.97 22.92 17102.26 88888.00 2015-07-06 16:11:58.000 187 33694.96 22.87 17102.26 88888.00 2015-07-06 16:11:59.000 187 33694.96 22.91 17102.30 88888.00 2015-07-06 16:12:00.000 187 33694.96 22.89 17102.30 37786.64 2015-07-06 16:12:01.000 187 33695.00 22.94 17102.31 88888.00 2015-07-06 16:12:02.000 187 33694.96 22.96 17102.29 88888.00 2015-07-06 16:12:03.000 187 33695.00 22.96 17102.30 88888.00 2015-07-06 16:12:04.000 187 33694.98 23.00 17102.32 88888.00 2015-07-06 16:12:05.000 187 33694.94 23.01 17102.35 37786.68 2015-07-06 16:12:06.000 187 33694.91 23.06 17102.36 88888.00 2015-07-06 16:12:07.000 187 33694.94 23.00 17102.36 88888.00 2015-07-06 16:12:08.000 187 33694.92 23.03 17102.37 88888.00 2015-07-06 16:12:09.000 187 33694.95 23.04 17102.35 88888.00 2015-07-06 16:12:10.000 187 33694.94 23.02 17102.34 37786.64 2015-07-06 16:12:11.000 187 33694.95 23.06 17102.32 88888.00 2015-07-06 16:12:12.000 187 33694.97 23.08 17102.32 88888.00 2015-07-06 16:12:13.000 187 33694.98 23.02 17102.35 88888.00 2015-07-06 16:12:14.000 187 33694.97 23.04 17102.35 88888.00 2015-07-06 16:12:15.000 187 33694.92 23.01 17102.33 37786.57 2015-07-06 16:12:16.000 187 33694.93 23.01 17102.31 88888.00 2015-07-06 16:12:17.000 187 33694.94 23.01 17102.31 88888.00 2015-07-06 16:12:18.000 187 33694.93 22.98 17102.32 88888.00 2015-07-06 16:12:19.000 187 33694.96 22.95 17102.31 88888.00 2015-07-06 16:12:20.000 187 33694.97 22.98 17102.29 37786.67 2015-07-06 16:12:21.000 187 33695.00 22.96 17102.26 88888.00 2015-07-06 16:12:22.000 187 33694.97 22.94 17102.29 88888.00 2015-07-06 16:12:23.000 187 33694.95 22.94 17102.30 88888.00 2015-07-06 16:12:24.000 187 33694.94 22.93 17102.33 88888.00 2015-07-06 16:12:25.000 187 33694.94 22.92 17102.34 37786.66 2015-07-06 16:12:26.000 187 33694.98 22.91 17102.29 88888.00 2015-07-06 16:12:27.000 187 33694.99 22.91 17102.32 88888.00 2015-07-06 16:12:28.000 187 33694.96 22.92 17102.34 88888.00 2015-07-06 16:12:29.000 187 33694.98 22.91 17102.34 88888.00 2015-07-06 16:12:30.000 187 33694.98 22.93 17102.31 37786.64 2015-07-06 16:12:31.000 187 33695.00 22.95 17102.32 88888.00 2015-07-06 16:12:32.000 187 33695.00 22.97 17102.41 88888.00 2015-07-06 16:12:33.000 187 33695.01 22.92 17102.41 88888.00 2015-07-06 16:12:34.000 187 33695.01 22.93 17102.38 88888.00 2015-07-06 16:12:35.000 187 33694.98 22.93 17102.36 37786.70 2015-07-06 16:12:36.000 187 33694.99 22.94 17102.38 88888.00 2015-07-06 16:12:37.000 187 33694.99 22.95 17102.35 88888.00 2015-07-06 16:12:38.000 187 33694.97 22.97 17102.35 88888.00 2015-07-06 16:12:39.000 187 33694.98 22.99 17102.37 88888.00 2015-07-06 16:12:40.000 187 33695.01 23.00 17102.37 37786.62 2015-07-06 16:12:41.000 187 33695.00 23.04 17102.39 88888.00 2015-07-06 16:12:42.000 187 33695.01 23.01 17102.41 88888.00 2015-07-06 16:12:43.000 187 33695.00 23.00 17102.37 88888.00 2015-07-06 16:12:44.000 187 33695.01 23.03 17102.37 88888.00 2015-07-06 16:12:45.000 187 33695.04 23.03 17102.38 37786.70 2015-07-06 16:12:46.000 187 33695.00 23.00 17102.37 88888.00 2015-07-06 16:12:47.000 187 33695.04 23.04 17102.35 88888.00 2015-07-06 16:12:48.000 187 33695.04 23.04 17102.34 88888.00 2015-07-06 16:12:49.000 187 33695.05 23.05 17102.36 88888.00 2015-07-06 16:12:50.000 187 33695.05 23.04 17102.34 37786.70 2015-07-06 16:12:51.000 187 33695.04 23.00 17102.35 88888.00 2015-07-06 16:12:52.000 187 33695.08 23.00 17102.38 88888.00 2015-07-06 16:12:53.000 187 33695.06 23.04 17102.39 88888.00 2015-07-06 16:12:54.000 187 33695.07 23.06 17102.37 88888.00 2015-07-06 16:12:55.000 187 33695.04 23.03 17102.36 37786.66 2015-07-06 16:12:56.000 187 33695.05 23.02 17102.35 88888.00 2015-07-06 16:12:57.000 187 33695.10 23.03 17102.32 88888.00 2015-07-06 16:12:58.000 187 33695.10 23.02 17102.32 88888.00 2015-07-06 16:12:59.000 187 33695.09 23.04 17102.30 88888.00 2015-07-06 16:13:00.000 187 33695.09 23.04 17102.30 37786.78 2015-07-06 16:13:01.000 187 33695.11 23.04 17102.34 88888.00 2015-07-06 16:13:02.000 187 33695.10 23.06 17102.35 88888.00 2015-07-06 16:13:03.000 187 33695.04 22.99 17102.32 88888.00 2015-07-06 16:13:04.000 187 33695.09 23.00 17102.35 88888.00 2015-07-06 16:13:05.000 187 33695.10 22.97 17102.33 37786.65 2015-07-06 16:13:06.000 187 33695.12 22.99 17102.31 88888.00 2015-07-06 16:13:07.000 187 33695.14 22.97 17102.34 88888.00 2015-07-06 16:13:08.000 187 33695.14 22.97 17102.36 88888.00 2015-07-06 16:13:09.000 187 33695.12 22.96 17102.30 88888.00 2015-07-06 16:13:10.000 187 33695.10 22.93 17102.28 37786.70 2015-07-06 16:13:11.000 187 33695.09 22.89 17102.28 88888.00 2015-07-06 16:13:12.000 187 33695.10 22.90 17102.31 88888.00 2015-07-06 16:13:13.000 187 33695.12 22.93 17102.34 88888.00 2015-07-06 16:13:14.000 187 33695.09 22.92 17102.35 88888.00 2015-07-06 16:13:15.000 187 33695.10 22.94 17102.31 37786.73 2015-07-06 16:13:16.000 187 33695.10 22.94 17102.31 88888.00 2015-07-06 16:13:17.000 187 33695.07 22.91 17102.31 88888.00 2015-07-06 16:13:18.000 187 33695.08 22.93 17102.33 88888.00 2015-07-06 16:13:19.000 187 33695.10 22.96 17102.32 88888.00 2015-07-06 16:13:20.000 187 33695.11 22.93 17102.33 37786.70 2015-07-06 16:13:21.000 187 33695.12 22.93 17102.36 88888.00 2015-07-06 16:13:22.000 187 33695.11 22.92 17102.34 88888.00 2015-07-06 16:13:23.000 187 33695.11 22.91 17102.31 88888.00 2015-07-06 16:13:24.000 187 33695.15 22.93 17102.36 88888.00 2015-07-06 16:13:25.000 187 33695.12 22.97 17102.34 37786.79 2015-07-06 16:13:26.000 187 33695.15 22.99 17102.34 88888.00 2015-07-06 16:13:27.000 187 33695.14 22.97 17102.40 88888.00 2015-07-06 16:13:28.000 187 33695.10 22.96 17102.41 88888.00 2015-07-06 16:13:29.000 187 33695.07 22.99 17102.38 88888.00 2015-07-06 16:13:30.000 187 33695.09 22.99 17102.36 37786.74 2015-07-06 16:13:31.000 187 33695.12 22.96 17102.37 88888.00 2015-07-06 16:13:32.000 187 33695.13 22.97 17102.35 88888.00 2015-07-06 16:13:33.000 187 33695.11 23.00 17102.33 88888.00 2015-07-06 16:13:34.000 187 33695.10 23.01 17102.33 88888.00 2015-07-06 16:13:35.000 187 33695.08 23.01 17102.34 37786.70 2015-07-06 16:13:36.000 187 33695.09 23.03 17102.32 88888.00 2015-07-06 16:13:37.000 187 33695.08 23.02 17102.30 88888.00 2015-07-06 16:13:38.000 187 33695.07 22.95 17102.30 88888.00 2015-07-06 16:13:39.000 187 33695.04 22.93 17102.32 88888.00 2015-07-06 16:13:40.000 187 33695.04 22.95 17102.36 37786.84 2015-07-06 16:13:41.000 187 33695.06 22.98 17102.29 88888.00 2015-07-06 16:13:42.000 187 33695.07 22.96 17102.27 88888.00 2015-07-06 16:13:43.000 187 33695.12 22.95 17102.30 88888.00 2015-07-06 16:13:44.000 187 33695.11 22.96 17102.31 88888.00 2015-07-06 16:13:45.000 187 33695.12 22.98 17102.28 37786.80 2015-07-06 16:13:46.000 187 33695.13 23.00 17102.26 88888.00 2015-07-06 16:13:47.000 187 33695.14 23.01 17102.23 88888.00 2015-07-06 16:13:48.000 187 33695.13 23.01 17102.25 88888.00 2015-07-06 16:13:49.000 187 33695.19 22.99 17102.26 88888.00 2015-07-06 16:13:50.000 187 33695.15 22.95 17102.25 37786.84 2015-07-06 16:13:51.000 187 33695.16 22.91 17102.25 88888.00 2015-07-06 16:13:52.000 187 33695.16 22.93 17102.26 88888.00 2015-07-06 16:13:53.000 187 33695.14 22.92 17102.28 88888.00 2015-07-06 16:13:54.000 187 33695.19 22.91 17102.28 88888.00 2015-07-06 16:13:55.000 187 33695.24 22.86 17102.25 37786.80 2015-07-06 16:13:56.000 187 33695.25 22.85 17102.28 88888.00 2015-07-06 16:13:57.000 187 33695.22 22.87 17102.34 88888.00 2015-07-06 16:13:58.000 187 33695.22 22.88 17102.31 88888.00 2015-07-06 16:13:59.000 187 33695.21 22.88 17102.32 88888.00 2015-07-06 16:14:00.000 187 33695.19 22.90 17102.28 37786.77 2015-07-06 16:14:01.000 187 33695.18 22.91 17102.24 88888.00 2015-07-06 16:14:02.000 187 33695.22 22.88 17102.28 88888.00 2015-07-06 16:14:03.000 187 33695.25 22.88 17102.27 88888.00 2015-07-06 16:14:04.000 187 33695.24 22.89 17102.30 88888.00 2015-07-06 16:14:05.000 187 33695.20 22.89 17102.32 37786.87 2015-07-06 16:14:06.000 187 33695.22 22.88 17102.31 88888.00 2015-07-06 16:14:07.000 187 33695.24 22.91 17102.28 88888.00 2015-07-06 16:14:08.000 187 33695.22 22.90 17102.26 88888.00 2015-07-06 16:14:09.000 187 33695.20 22.89 17102.26 88888.00 2015-07-06 16:14:10.000 187 33695.21 22.92 17102.29 37786.85 2015-07-06 16:14:11.000 187 33695.22 22.92 17102.27 88888.00 2015-07-06 16:14:12.000 187 33695.17 22.89 17102.24 88888.00 2015-07-06 16:14:13.000 187 33695.09 22.87 17102.25 88888.00 2015-07-06 16:14:14.000 187 33695.13 22.89 17102.29 88888.00 2015-07-06 16:14:15.000 187 33695.10 22.93 17102.26 37786.76 2015-07-06 16:14:16.000 187 33695.14 22.97 17102.28 88888.00 2015-07-06 16:14:17.000 187 33695.10 22.97 17102.32 88888.00 2015-07-06 16:14:18.000 187 33695.11 22.89 17102.35 88888.00 2015-07-06 16:14:19.000 187 33695.08 22.89 17102.40 88888.00 2015-07-06 16:14:20.000 187 33695.08 22.88 17102.35 37786.85 2015-07-06 16:14:21.000 187 33695.07 22.89 17102.34 88888.00 2015-07-06 16:14:22.000 187 33695.11 22.89 17102.33 88888.00 2015-07-06 16:14:23.000 187 33695.08 22.87 17102.30 88888.00 2015-07-06 16:14:24.000 187 33695.05 22.86 17102.33 88888.00 2015-07-06 16:14:25.000 187 33695.02 22.83 17102.30 37786.73 2015-07-06 16:14:26.000 187 33695.05 22.85 17102.30 88888.00 2015-07-06 16:14:27.000 187 33695.13 22.87 17102.33 88888.00 2015-07-06 16:14:28.000 187 33695.13 22.91 17102.33 88888.00 2015-07-06 16:14:29.000 187 33695.11 22.90 17102.32 88888.00 2015-07-06 16:14:30.000 187 33695.11 22.87 17102.33 37786.74 2015-07-06 16:14:31.000 187 33695.16 22.82 17102.39 88888.00 2015-07-06 16:14:32.000 187 33695.18 22.88 17102.36 88888.00 2015-07-06 16:14:33.000 187 33695.14 22.88 17102.37 88888.00 2015-07-06 16:14:34.000 187 33695.09 22.83 17102.36 88888.00 2015-07-06 16:14:35.000 187 33695.10 22.85 17102.35 37786.74 2015-07-06 16:14:36.000 187 33695.13 22.85 17102.32 88888.00 2015-07-06 16:14:37.000 187 33695.17 22.85 17102.29 88888.00 2015-07-06 16:14:38.000 187 33695.15 22.85 17102.28 88888.00 2015-07-06 16:14:39.000 187 33695.13 22.85 17102.30 88888.00 2015-07-06 16:14:40.000 187 33695.13 22.85 17102.32 37786.92 2015-07-06 16:14:41.000 187 33695.15 22.87 17102.30 88888.00 2015-07-06 16:14:42.000 187 33695.15 22.90 17102.30 88888.00 2015-07-06 16:14:43.000 187 33695.16 22.90 17102.33 88888.00 2015-07-06 16:14:44.000 187 33695.14 22.90 17102.34 88888.00 2015-07-06 16:14:45.000 187 33695.09 22.87 17102.33 37786.74 2015-07-06 16:14:46.000 187 33695.09 22.86 17102.33 88888.00 2015-07-06 16:14:47.000 187 33695.06 22.87 17102.32 88888.00 2015-07-06 16:14:48.000 187 33695.09 22.88 17102.35 88888.00 2015-07-06 16:14:49.000 187 33695.11 22.87 17102.33 88888.00 2015-07-06 16:14:50.000 187 33695.09 22.86 17102.33 37786.75 2015-07-06 16:14:51.000 187 33695.08 22.90 17102.33 88888.00 2015-07-06 16:14:52.000 187 33695.06 22.91 17102.32 88888.00 2015-07-06 16:14:53.000 187 33695.04 22.93 17102.32 88888.00 2015-07-06 16:14:54.000 187 33695.05 22.94 17102.29 88888.00 2015-07-06 16:14:55.000 187 33695.07 22.94 17102.29 37786.65 2015-07-06 16:14:56.000 187 33695.08 22.90 17102.29 88888.00 2015-07-06 16:14:57.000 187 33695.04 22.91 17102.32 88888.00 2015-07-06 16:14:58.000 187 33695.05 22.92 17102.34 88888.00 2015-07-06 16:14:59.000 187 33695.06 22.92 17102.35 88888.00 2015-07-06 16:15:00.000 187 33695.07 22.94 17102.33 37786.75 2015-07-06 16:15:01.000 187 33695.07 22.93 17102.34 88888.00 2015-07-06 16:15:02.000 187 33695.06 22.89 17102.33 88888.00 2015-07-06 16:15:03.000 187 33695.05 22.86 17102.32 88888.00 2015-07-06 16:15:04.000 187 33695.11 22.87 17102.31 88888.00 2015-07-06 16:15:05.000 187 33695.10 22.89 17102.34 37786.76 2015-07-06 16:15:06.000 187 33695.13 22.89 17102.36 88888.00 2015-07-06 16:15:07.000 187 33695.10 22.85 17102.36 88888.00 2015-07-06 16:15:08.000 187 33695.11 22.89 17102.38 88888.00 2015-07-06 16:15:09.000 187 33695.07 22.93 17102.37 88888.00 2015-07-06 16:15:10.000 187 33695.09 22.93 17102.35 37786.81 2015-07-06 16:15:11.000 187 33695.11 22.91 17102.37 88888.00 2015-07-06 16:15:12.000 187 33695.09 22.89 17102.37 88888.00 2015-07-06 16:15:13.000 187 33695.11 22.89 17102.39 88888.00 2015-07-06 16:15:14.000 187 33695.11 22.88 17102.37 88888.00 2015-07-06 16:15:15.000 187 33695.13 22.91 17102.36 37786.76 2015-07-06 16:15:16.000 187 33695.16 22.88 17102.38 88888.00 2015-07-06 16:15:17.000 187 33695.16 22.87 17102.40 88888.00 2015-07-06 16:15:18.000 187 33695.11 22.87 17102.36 88888.00 2015-07-06 16:15:19.000 187 33695.09 22.89 17102.37 88888.00 2015-07-06 16:15:20.000 187 33695.10 22.90 17102.41 37786.87 2015-07-06 16:15:21.000 187 33695.12 22.89 17102.40 88888.00 2015-07-06 16:15:22.000 187 33695.14 22.83 17102.34 88888.00 2015-07-06 16:15:23.000 187 33695.12 22.86 17102.30 88888.00 2015-07-06 16:15:24.000 187 33695.20 22.91 17102.30 88888.00 2015-07-06 16:15:25.000 187 33695.17 22.92 17102.31 37786.79 2015-07-06 16:15:26.000 187 33695.11 22.90 17102.35 88888.00 2015-07-06 16:15:27.000 187 33695.13 22.92 17102.34 88888.00 2015-07-06 16:15:28.000 187 33695.11 22.90 17102.36 88888.00 2015-07-06 16:15:29.000 187 33695.10 22.91 17102.38 88888.00 2015-07-06 16:15:30.000 187 33695.09 22.93 17102.33 37786.72 2015-07-06 16:15:31.000 187 33695.10 22.95 17102.36 88888.00 2015-07-06 16:15:32.000 187 33695.10 22.93 17102.41 88888.00 2015-07-06 16:15:33.000 187 33695.08 22.90 17102.41 88888.00 2015-07-06 16:15:34.000 187 33695.07 22.87 17102.41 88888.00 2015-07-06 16:15:35.000 187 33695.12 22.93 17102.39 37786.82 2015-07-06 16:15:36.000 187 33695.13 22.92 17102.35 88888.00 2015-07-06 16:15:37.000 187 33695.16 22.89 17102.33 88888.00 2015-07-06 16:15:38.000 187 33695.17 22.86 17102.34 88888.00 2015-07-06 16:15:39.000 187 33695.10 22.88 17102.34 88888.00 2015-07-06 16:15:40.000 187 33695.06 22.92 17102.29 37786.78 2015-07-06 16:15:41.000 187 33695.04 22.91 17102.30 88888.00 2015-07-06 16:15:42.000 187 33695.06 22.93 17102.30 88888.00 2015-07-06 16:15:43.000 187 33695.10 22.94 17102.30 88888.00 2015-07-06 16:15:44.000 187 33695.08 22.96 17102.30 88888.00 2015-07-06 16:15:45.000 187 33695.11 22.96 17102.31 37786.76 2015-07-06 16:15:46.000 187 33695.13 22.96 17102.31 88888.00 2015-07-06 16:15:47.000 187 33695.17 22.93 17102.28 88888.00 2015-07-06 16:15:48.000 187 33695.14 22.90 17102.27 88888.00 2015-07-06 16:15:49.000 187 33695.14 22.89 17102.26 88888.00 2015-07-06 16:15:50.000 187 33695.12 22.86 17102.26 37786.77 2015-07-06 16:15:51.000 187 33695.11 22.86 17102.29 88888.00 2015-07-06 16:15:52.000 187 33695.13 22.85 17102.25 88888.00 2015-07-06 16:15:53.000 187 33695.13 22.87 17102.25 88888.00 2015-07-06 16:15:54.000 187 33695.16 22.87 17102.23 88888.00 2015-07-06 16:15:55.000 187 33695.15 22.89 17102.22 37786.78 2015-07-06 16:15:56.000 187 33695.13 22.89 17102.24 88888.00 2015-07-06 16:15:57.000 187 33695.12 22.87 17102.28 88888.00 2015-07-06 16:15:58.000 187 33695.09 22.88 17102.30 88888.00 2015-07-06 16:15:59.000 187 33695.10 22.91 17102.27 88888.00 2015-07-06 16:16:00.000 187 33695.09 22.88 17102.30 37786.80 2015-07-06 16:16:01.000 187 33695.09 22.88 17102.28 88888.00 2015-07-06 16:16:02.000 187 33695.14 22.88 17102.25 88888.00 2015-07-06 16:16:03.000 187 33695.08 22.87 17102.24 88888.00 2015-07-06 16:16:04.000 187 33695.08 22.87 17102.25 88888.00 2015-07-06 16:16:05.000 187 33695.08 22.87 17102.26 37786.71 2015-07-06 16:16:06.000 187 33695.09 22.90 17102.25 88888.00 2015-07-06 16:16:07.000 187 33695.08 22.96 17102.27 88888.00 2015-07-06 16:16:08.000 187 33695.08 22.96 17102.26 88888.00 2015-07-06 16:16:09.000 187 33695.10 22.97 17102.26 88888.00 2015-07-06 16:16:10.000 187 33695.10 22.94 17102.27 37786.71 2015-07-06 16:16:11.000 187 33695.12 22.92 17102.26 88888.00 2015-07-06 16:16:12.000 187 33695.15 22.99 17102.29 88888.00 2015-07-06 16:16:13.000 187 33695.15 22.97 17102.28 88888.00 2015-07-06 16:16:14.000 187 33695.15 23.00 17102.26 88888.00 2015-07-06 16:16:15.000 187 33695.19 22.99 17102.27 37786.70 2015-07-06 16:16:16.000 187 33695.16 22.97 17102.33 88888.00 2015-07-06 16:16:17.000 187 33695.18 22.95 17102.31 88888.00 2015-07-06 16:16:18.000 187 33695.17 22.89 17102.28 88888.00 2015-07-06 16:16:19.000 187 33695.14 22.93 17102.28 88888.00 2015-07-06 16:16:20.000 187 33695.15 22.94 17102.26 37786.87 2015-07-06 16:16:21.000 187 33695.17 22.91 17102.25 88888.00 2015-07-06 16:16:22.000 187 33695.16 22.93 17102.27 88888.00 2015-07-06 16:16:23.000 187 33695.17 22.94 17102.29 88888.00 2015-07-06 16:16:24.000 187 33695.18 22.97 17102.25 88888.00 2015-07-06 16:16:25.000 187 33695.14 22.96 17102.25 37786.85 2015-07-06 16:16:26.000 187 33695.15 22.99 17102.26 88888.00 2015-07-06 16:16:27.000 187 33695.11 22.99 17102.24 88888.00 2015-07-06 16:16:28.000 187 33695.12 23.01 17102.22 88888.00 2015-07-06 16:16:29.000 187 33695.12 22.98 17102.21 88888.00 2015-07-06 16:16:30.000 187 33695.12 22.98 17102.22 37786.83 2015-07-06 16:16:31.000 187 33695.10 22.97 17102.22 88888.00 2015-07-06 16:16:32.000 187 33695.10 22.97 17102.28 88888.00 2015-07-06 16:16:33.000 187 33695.10 22.96 17102.26 88888.00 2015-07-06 16:16:34.000 187 33695.12 22.96 17102.29 88888.00 2015-07-06 16:16:35.000 187 33695.13 22.97 17102.31 37786.95 2015-07-06 16:16:36.000 187 33695.13 23.01 17102.26 88888.00 2015-07-06 16:16:37.000 187 33695.16 22.99 17102.23 88888.00 2015-07-06 16:16:38.000 187 33695.18 22.97 17102.25 88888.00 2015-07-06 16:16:39.000 187 33695.18 22.98 17102.27 88888.00 2015-07-06 16:16:40.000 187 33695.21 23.00 17102.25 37786.93 2015-07-06 16:16:41.000 187 33695.17 23.00 17102.22 88888.00 2015-07-06 16:16:42.000 187 33695.18 22.97 17102.21 88888.00 2015-07-06 16:16:43.000 187 33695.17 22.98 17102.21 88888.00 2015-07-06 16:16:44.000 187 33695.17 23.00 17102.26 88888.00 2015-07-06 16:16:45.000 187 33695.16 22.96 17102.24 37786.87 2015-07-06 16:16:46.000 187 33695.17 22.98 17102.23 88888.00 2015-07-06 16:16:47.000 187 33695.18 22.98 17102.24 88888.00 2015-07-06 16:16:48.000 187 33695.23 22.99 17102.24 88888.00 2015-07-06 16:16:49.000 187 33695.19 23.00 17102.23 88888.00 2015-07-06 16:16:50.000 187 33695.20 23.03 17102.22 37786.90 2015-07-06 16:16:51.000 187 33695.26 23.06 17102.22 88888.00 2015-07-06 16:16:52.000 187 33695.34 23.05 17102.22 88888.00 2015-07-06 16:16:53.000 187 33695.31 23.03 17102.17 88888.00 2015-07-06 16:16:54.000 187 33695.31 23.04 17102.14 88888.00 2015-07-06 16:16:55.000 187 33695.33 23.08 17102.16 37786.99 2015-07-06 16:16:56.000 187 33695.39 23.06 17102.18 88888.00 2015-07-06 16:16:57.000 187 33695.39 23.05 17102.19 88888.00 2015-07-06 16:16:58.000 187 33695.38 23.04 17102.18 88888.00 2015-07-06 16:16:59.000 187 33695.41 23.02 17102.21 88888.00 2015-07-06 16:17:00.000 187 33695.48 23.00 17102.17 37787.02 2015-07-06 16:17:01.000 187 33695.49 22.99 17102.17 88888.00 2015-07-06 16:17:02.000 187 33695.50 23.01 17102.20 88888.00 2015-07-06 16:17:03.000 187 33695.51 22.95 17102.17 88888.00 2015-07-06 16:17:04.000 187 33695.50 22.96 17102.18 88888.00 2015-07-06 16:17:05.000 187 33695.49 23.00 17102.17 37787.14 2015-07-06 16:17:06.000 187 33695.50 23.02 17102.19 88888.00 2015-07-06 16:17:07.000 187 33695.47 23.01 17102.22 88888.00 2015-07-06 16:17:08.000 187 33695.45 22.96 17102.22 88888.00 2015-07-06 16:17:09.000 187 33695.42 22.97 17102.17 88888.00 2015-07-06 16:17:10.000 187 33695.42 22.96 17102.14 37787.10 2015-07-06 16:17:11.000 187 33695.42 22.99 17102.20 88888.00 2015-07-06 16:17:12.000 187 33695.41 22.95 17102.23 88888.00 2015-07-06 16:17:13.000 187 33695.43 22.93 17102.23 88888.00 2015-07-06 16:17:14.000 187 33695.41 22.93 17102.19 88888.00 2015-07-06 16:17:15.000 187 33695.45 22.92 17102.20 37787.00 2015-07-06 16:17:16.000 187 33695.42 22.92 17102.18 88888.00 2015-07-06 16:17:17.000 187 33695.39 22.90 17102.20 88888.00 2015-07-06 16:17:18.000 187 33695.36 22.91 17102.17 88888.00 2015-07-06 16:17:19.000 187 33695.39 22.89 17102.17 88888.00 2015-07-06 16:17:20.000 187 33695.38 22.91 17102.19 37787.00 2015-07-06 16:17:21.000 187 33695.39 22.93 17102.20 88888.00 2015-07-06 16:17:22.000 187 33695.41 22.92 17102.21 88888.00 2015-07-06 16:17:23.000 187 33695.36 22.85 17102.22 88888.00 2015-07-06 16:17:24.000 187 33695.39 22.89 17102.22 88888.00 2015-07-06 16:17:25.000 187 33695.35 22.91 17102.22 37787.09 2015-07-06 16:17:26.000 187 33695.37 22.89 17102.17 88888.00 2015-07-06 16:17:27.000 187 33695.35 22.91 17102.16 88888.00 2015-07-06 16:17:28.000 187 33695.38 22.96 17102.20 88888.00 2015-07-06 16:17:29.000 187 33695.40 22.97 17102.24 88888.00 2015-07-06 16:17:30.000 187 33695.42 22.97 17102.20 37786.98 2015-07-06 16:17:31.000 187 33695.40 23.00 17102.19 88888.00 2015-07-06 16:17:32.000 187 33695.36 23.02 17102.22 88888.00 2015-07-06 16:17:33.000 187 33695.35 23.02 17102.22 88888.00 2015-07-06 16:17:34.000 187 33695.33 23.03 17102.20 88888.00 2015-07-06 16:17:35.000 187 33695.30 22.97 17102.19 37786.99 2015-07-06 16:17:36.000 187 33695.33 23.01 17102.21 88888.00 2015-07-06 16:17:37.000 187 33695.30 23.06 17102.24 88888.00 2015-07-06 16:17:38.000 187 33695.37 23.04 17102.21 88888.00 2015-07-06 16:17:39.000 187 33695.34 23.03 17102.23 88888.00 2015-07-06 16:17:40.000 187 33695.34 22.98 17102.22 37787.10 2015-07-06 16:17:41.000 187 33695.38 23.00 17102.22 88888.00 2015-07-06 16:17:42.000 187 33695.41 23.01 17102.22 88888.00 2015-07-06 16:17:43.000 187 33695.35 23.01 17102.19 88888.00 2015-07-06 16:17:44.000 187 33695.34 23.01 17102.18 88888.00 2015-07-06 16:17:45.000 187 33695.35 23.01 17102.16 37786.99 2015-07-06 16:17:46.000 187 33695.38 22.99 17102.20 88888.00 2015-07-06 16:17:47.000 187 33695.41 22.99 17102.17 88888.00 2015-07-06 16:17:48.000 187 33695.42 22.98 17102.17 88888.00 2015-07-06 16:17:49.000 187 33695.41 23.01 17102.19 88888.00 2015-07-06 16:17:50.000 187 33695.37 22.99 17102.22 37787.04 2015-07-06 16:17:51.000 187 33695.34 23.00 17102.16 88888.00 2015-07-06 16:17:52.000 187 33695.38 23.02 17102.13 88888.00 2015-07-06 16:17:53.000 187 33695.39 23.05 17102.15 88888.00 2015-07-06 16:17:54.000 187 33695.43 23.03 17102.17 88888.00 2015-07-06 16:17:55.000 187 33695.42 23.02 17102.15 37787.01 2015-07-06 16:17:56.000 187 33695.43 23.05 17102.12 88888.00 2015-07-06 16:17:57.000 187 33695.39 23.05 17102.16 88888.00 2015-07-06 16:17:58.000 187 33695.41 23.01 17102.16 88888.00 2015-07-06 16:17:59.000 187 33695.43 23.00 17102.12 88888.00 2015-07-06 16:18:00.000 187 33695.43 23.03 17102.11 37787.03 2015-07-06 16:18:01.000 187 33695.44 23.00 17102.14 88888.00 2015-07-06 16:18:02.000 187 33695.44 23.00 17102.22 88888.00 2015-07-06 16:18:03.000 187 33695.42 23.00 17102.21 88888.00 2015-07-06 16:18:04.000 187 33695.42 23.00 17102.19 88888.00 2015-07-06 16:18:05.000 187 33695.45 22.99 17102.18 37787.09 2015-07-06 16:18:06.000 187 33695.43 23.02 17102.14 88888.00 2015-07-06 16:18:07.000 187 33695.40 22.98 17102.12 88888.00 2015-07-06 16:18:08.000 187 33695.41 22.98 17102.12 88888.00 2015-07-06 16:18:09.000 187 33695.37 22.99 17102.14 88888.00 2015-07-06 16:18:10.000 187 33695.35 23.01 17102.13 37787.00 2015-07-06 16:18:11.000 187 33695.35 23.03 17102.07 88888.00 2015-07-06 16:18:12.000 187 33695.39 23.01 17102.07 88888.00 2015-07-06 16:18:13.000 187 33695.32 22.98 17102.09 88888.00 2015-07-06 16:18:14.000 187 33695.30 22.99 17102.10 88888.00 2015-07-06 16:18:15.000 187 33695.32 23.01 17102.12 37786.96 2015-07-06 16:18:16.000 187 33695.34 23.03 17102.15 88888.00 2015-07-06 16:18:17.000 187 33695.35 23.04 17102.14 88888.00 2015-07-06 16:18:18.000 187 33695.31 22.98 17102.12 88888.00 2015-07-06 16:18:19.000 187 33695.30 22.99 17102.08 88888.00 2015-07-06 16:18:20.000 187 33695.31 23.00 17102.07 37786.89 2015-07-06 16:18:21.000 187 33695.35 23.02 17102.11 88888.00 2015-07-06 16:18:22.000 187 33695.35 22.97 17102.11 88888.00 2015-07-06 16:18:23.000 187 33695.31 22.94 17102.10 88888.00 2015-07-06 16:18:24.000 187 33695.33 22.94 17102.12 88888.00 2015-07-06 16:18:25.000 187 33695.31 22.92 17102.12 37786.94 2015-07-06 16:18:26.000 187 33695.29 22.99 17102.14 88888.00 2015-07-06 16:18:27.000 187 33695.31 22.98 17102.14 88888.00 2015-07-06 16:18:28.000 187 33695.31 22.97 17102.15 88888.00 2015-07-06 16:18:29.000 187 33695.27 22.93 17102.13 88888.00 2015-07-06 16:18:30.000 187 33695.25 22.93 17102.13 37786.91 2015-07-06 16:18:31.000 187 33695.24 22.94 17102.14 88888.00 2015-07-06 16:18:32.000 187 33695.24 22.95 17102.16 88888.00 2015-07-06 16:18:33.000 187 33695.25 22.93 17102.15 88888.00 2015-07-06 16:18:34.000 187 33695.23 22.93 17102.16 88888.00 2015-07-06 16:18:35.000 187 33695.21 22.96 17102.16 37786.89 2015-07-06 16:18:36.000 187 33695.20 22.99 17102.16 88888.00 2015-07-06 16:18:37.000 187 33695.20 22.95 17102.08 88888.00 2015-07-06 16:18:38.000 187 33695.20 22.87 17102.07 88888.00 2015-07-06 16:18:39.000 187 33695.20 22.91 17102.12 88888.00 2015-07-06 16:18:40.000 187 33695.20 22.91 17102.13 37786.87 2015-07-06 16:18:41.000 187 33695.21 22.91 17102.14 88888.00 2015-07-06 16:18:42.000 187 33695.17 22.88 17102.12 88888.00 2015-07-06 16:18:43.000 187 33695.19 22.89 17102.12 88888.00 2015-07-06 16:18:44.000 187 33695.24 22.92 17102.14 88888.00 2015-07-06 16:18:45.000 187 33695.24 22.93 17102.14 37786.88 2015-07-06 16:18:46.000 187 33695.22 22.96 17102.14 88888.00 2015-07-06 16:18:47.000 187 33695.17 22.97 17102.14 88888.00 2015-07-06 16:18:48.000 187 33695.17 22.97 17102.09 88888.00 2015-07-06 16:18:49.000 187 33695.14 22.95 17102.09 88888.00 2015-07-06 16:18:50.000 187 33695.12 22.93 17102.13 37786.80 2015-07-06 16:18:51.000 187 33695.14 22.90 17102.16 88888.00 2015-07-06 16:18:52.000 187 33695.17 22.90 17102.17 88888.00 2015-07-06 16:18:53.000 187 33695.14 22.94 17102.14 88888.00 2015-07-06 16:18:54.000 187 33695.18 22.94 17102.15 88888.00 2015-07-06 16:18:55.000 187 33695.17 22.96 17102.12 37786.81 2015-07-06 16:18:56.000 187 33695.17 23.01 17102.13 88888.00 2015-07-06 16:18:57.000 187 33695.18 23.01 17102.14 88888.00 2015-07-06 16:18:58.000 187 33695.18 23.05 17102.09 88888.00 2015-07-06 16:18:59.000 187 33695.17 23.03 17102.10 88888.00 2015-07-06 16:19:00.000 187 33695.17 23.03 17102.12 37786.77 2015-07-06 16:19:01.000 187 33695.17 23.04 17102.13 88888.00 2015-07-06 16:19:02.000 187 33695.13 23.00 17102.15 88888.00 2015-07-06 16:19:03.000 187 33695.10 23.00 17102.14 88888.00 2015-07-06 16:19:04.000 187 33695.13 22.97 17102.11 88888.00 2015-07-06 16:19:05.000 187 33695.14 22.97 17102.12 37786.80 2015-07-06 16:19:06.000 187 33695.16 22.98 17102.14 88888.00 2015-07-06 16:19:07.000 187 33695.14 23.01 17102.14 88888.00 2015-07-06 16:19:08.000 187 33695.13 23.04 17102.16 88888.00 2015-07-06 16:19:09.000 187 33695.10 23.02 17102.13 88888.00 2015-07-06 16:19:10.000 187 33695.04 22.98 17102.12 37786.73 2015-07-06 16:19:11.000 187 33695.00 22.95 17102.12 88888.00 2015-07-06 16:19:12.000 187 33695.03 22.95 17102.14 88888.00 2015-07-06 16:19:13.000 187 33695.07 22.95 17102.13 88888.00 2015-07-06 16:19:14.000 187 33695.05 22.97 17102.16 88888.00 2015-07-06 16:19:15.000 187 33695.06 22.99 17102.17 37786.72 2015-07-06 16:19:16.000 187 33695.06 23.02 17102.14 88888.00 2015-07-06 16:19:17.000 187 33695.09 22.99 17102.15 88888.00 2015-07-06 16:19:18.000 187 33695.06 23.02 17102.15 88888.00 2015-07-06 16:19:19.000 187 33695.06 23.04 17102.14 88888.00 2015-07-06 16:19:20.000 187 33695.01 23.06 17102.13 37786.63 2015-07-06 16:19:21.000 187 33694.99 22.99 17102.11 88888.00 2015-07-06 16:19:22.000 187 33694.98 22.98 17102.16 88888.00 2015-07-06 16:19:23.000 187 33694.98 22.94 17102.15 88888.00 2015-07-06 16:19:24.000 187 33694.95 22.95 17102.16 88888.00 2015-07-06 16:19:25.000 187 33694.90 22.99 17102.18 37786.65 2015-07-06 16:19:26.000 187 33694.95 23.01 17102.17 88888.00 2015-07-06 16:19:27.000 187 33695.02 22.98 17102.21 88888.00 2015-07-06 16:19:28.000 187 33694.99 22.98 17102.25 88888.00 2015-07-06 16:19:29.000 187 33694.97 22.94 17102.21 88888.00 2015-07-06 16:19:30.000 187 33694.97 22.96 17102.19 37786.55 2015-07-06 16:19:31.000 187 33694.94 22.96 17102.16 88888.00 2015-07-06 16:19:32.000 187 33694.95 22.95 17102.17 88888.00 2015-07-06 16:19:33.000 187 33694.91 22.94 17102.14 88888.00 2015-07-06 16:19:34.000 187 33694.91 22.98 17102.14 88888.00 2015-07-06 16:19:35.000 187 33694.88 22.97 17102.19 37786.59 2015-07-06 16:19:36.000 187 33694.89 23.00 17102.17 88888.00 2015-07-06 16:19:37.000 187 33694.84 22.98 17102.15 88888.00 2015-07-06 16:19:38.000 187 33694.86 23.00 17102.13 88888.00 2015-07-06 16:19:39.000 187 33694.83 22.97 17102.13 88888.00 2015-07-06 16:19:40.000 187 33694.79 23.00 17102.09 37786.57 2015-07-06 16:19:41.000 187 33694.79 23.01 17102.17 88888.00 2015-07-06 16:19:42.000 187 33694.86 23.03 17102.16 88888.00 2015-07-06 16:19:43.000 187 33694.89 23.03 17102.13 88888.00 2015-07-06 16:19:44.000 187 33694.85 22.98 17102.11 88888.00 2015-07-06 16:19:45.000 187 33694.83 22.99 17102.14 37786.57 2015-07-06 16:19:46.000 187 33694.82 22.97 17102.11 88888.00 2015-07-06 16:19:47.000 187 33694.83 23.00 17102.11 88888.00 2015-07-06 16:19:48.000 187 33694.82 22.98 17102.12 88888.00 2015-07-06 16:19:49.000 187 33694.83 22.99 17102.15 88888.00 2015-07-06 16:19:50.000 187 33694.81 22.95 17102.17 37786.49 2015-07-06 16:19:51.000 187 33694.85 22.96 17102.13 88888.00 2015-07-06 16:19:52.000 187 33694.81 22.99 17102.17 88888.00 2015-07-06 16:19:53.000 187 33694.77 22.97 17102.17 88888.00 2015-07-06 16:19:54.000 187 33694.77 22.99 17102.16 88888.00 2015-07-06 16:19:55.000 187 33694.77 23.00 17102.14 37786.56 2015-07-06 16:19:56.000 187 33694.81 23.00 17102.18 88888.00 2015-07-06 16:19:57.000 187 33694.78 23.05 17102.17 88888.00 2015-07-06 16:19:58.000 187 33694.76 23.05 17102.16 88888.00 2015-07-06 16:19:59.000 187 33694.77 23.06 17102.13 88888.00 2015-07-06 16:20:00.000 187 33694.75 23.07 17102.18 37786.55 2015-07-06 16:20:01.000 187 33694.71 23.06 17102.17 88888.00 2015-07-06 16:20:02.000 187 33694.71 23.04 17102.18 88888.00 2015-07-06 16:20:03.000 187 33694.74 22.98 17102.21 88888.00 2015-07-06 16:20:04.000 187 33694.75 22.96 17102.22 88888.00 2015-07-06 16:20:05.000 187 33694.70 22.95 17102.19 37786.58 2015-07-06 16:20:06.000 187 33694.68 23.00 17102.18 88888.00 2015-07-06 16:20:07.000 187 33694.72 22.98 17102.19 88888.00 2015-07-06 16:20:08.000 187 33694.73 22.99 17102.18 88888.00 2015-07-06 16:20:09.000 187 33694.71 23.02 17102.17 88888.00 2015-07-06 16:20:10.000 187 33694.74 23.01 17102.17 37786.43 2015-07-06 16:20:11.000 187 33694.74 23.02 17102.20 88888.00 2015-07-06 16:20:12.000 187 33694.71 22.99 17102.22 88888.00 2015-07-06 16:20:13.000 187 33694.73 22.99 17102.21 88888.00 2015-07-06 16:20:14.000 187 33694.72 23.01 17102.22 88888.00 2015-07-06 16:20:15.000 187 33694.69 23.00 17102.23 37786.34 2015-07-06 16:20:16.000 187 33694.66 22.96 17102.20 88888.00 2015-07-06 16:20:17.000 187 33694.66 22.99 17102.24 88888.00 2015-07-06 16:20:18.000 187 33694.71 23.03 17102.21 88888.00 2015-07-06 16:20:19.000 187 33694.69 23.03 17102.22 88888.00 2015-07-06 16:20:20.000 187 33694.70 23.00 17102.22 37786.43 2015-07-06 16:20:21.000 187 33694.70 23.03 17102.23 88888.00 2015-07-06 16:20:22.000 187 33694.70 23.07 17102.25 88888.00 2015-07-06 16:20:23.000 187 33694.64 23.04 17102.26 88888.00 2015-07-06 16:20:24.000 187 33694.67 23.09 17102.29 88888.00 2015-07-06 16:20:25.000 187 33694.69 23.07 17102.26 37786.45 2015-07-06 16:20:26.000 187 33694.70 23.07 17102.29 88888.00 2015-07-06 16:20:27.000 187 33694.66 23.11 17102.29 88888.00 2015-07-06 16:20:28.000 187 33694.65 23.11 17102.24 88888.00 2015-07-06 16:20:29.000 187 33694.65 23.08 17102.21 88888.00 2015-07-06 16:20:30.000 187 33694.69 23.07 17102.21 37786.34 2015-07-06 16:20:31.000 187 33694.66 23.09 17102.21 88888.00 2015-07-06 16:20:32.000 187 33694.68 23.11 17102.22 88888.00 2015-07-06 16:20:33.000 187 33694.68 23.13 17102.22 88888.00 2015-07-06 16:20:34.000 187 33694.67 23.11 17102.23 88888.00 2015-07-06 16:20:35.000 187 33694.65 23.09 17102.22 37786.33 2015-07-06 16:20:36.000 187 33694.64 23.08 17102.21 88888.00 2015-07-06 16:20:37.000 187 33694.65 23.09 17102.19 88888.00 2015-07-06 16:20:38.000 187 33694.66 23.11 17102.16 88888.00 2015-07-06 16:20:39.000 187 33694.66 23.11 17102.14 88888.00 2015-07-06 16:20:40.000 187 33694.70 23.12 17102.16 37786.40 2015-07-06 16:20:41.000 187 33694.65 23.11 17102.20 88888.00 2015-07-06 16:20:42.000 187 33694.64 23.14 17102.19 88888.00 2015-07-06 16:20:43.000 187 33694.63 23.14 17102.16 88888.00 2015-07-06 16:20:44.000 187 33694.65 23.16 17102.18 88888.00 2015-07-06 16:20:45.000 187 33694.63 23.11 17102.17 37786.43 2015-07-06 16:20:46.000 187 33694.65 23.13 17102.17 88888.00 2015-07-06 16:20:47.000 187 33694.61 23.14 17102.21 88888.00 2015-07-06 16:20:48.000 187 33694.63 23.15 17102.22 88888.00 2015-07-06 16:20:49.000 187 33694.61 23.13 17102.23 88888.00 2015-07-06 16:20:50.000 187 33694.61 23.12 17102.26 37786.35 2015-07-06 16:20:51.000 187 33694.61 23.09 17102.25 88888.00 2015-07-06 16:20:52.000 187 33694.65 23.10 17102.30 88888.00 2015-07-06 16:20:53.000 187 33694.66 23.10 17102.29 88888.00 2015-07-06 16:20:54.000 187 33694.63 23.07 17102.28 88888.00 2015-07-06 16:20:55.000 187 33694.61 23.09 17102.31 37786.38 2015-07-06 16:20:56.000 187 33694.59 23.12 17102.33 88888.00 2015-07-06 16:20:57.000 187 33694.59 23.10 17102.33 88888.00 2015-07-06 16:20:58.000 187 33694.63 23.14 17102.35 88888.00 2015-07-06 16:20:59.000 187 33694.57 23.10 17102.31 88888.00 2015-07-06 16:21:00.000 187 33694.59 23.10 17102.28 37786.36 2015-07-06 16:21:01.000 187 33694.55 23.09 17102.29 88888.00 2015-07-06 16:21:02.000 187 33694.54 23.07 17102.33 88888.00 2015-07-06 16:21:03.000 187 33694.59 23.11 17102.30 88888.00 2015-07-06 16:21:04.000 187 33694.61 23.11 17102.29 88888.00 2015-07-06 16:21:05.000 187 33694.57 23.12 17102.30 37786.39 2015-07-06 16:21:06.000 187 33694.55 23.07 17102.29 88888.00 2015-07-06 16:21:07.000 187 33694.52 23.07 17102.34 88888.00 2015-07-06 16:21:08.000 187 33694.55 23.09 17102.35 88888.00 2015-07-06 16:21:09.000 187 33694.58 23.10 17102.33 88888.00 2015-07-06 16:21:10.000 187 33694.55 23.11 17102.31 37786.29 2015-07-06 16:21:11.000 187 33694.58 23.13 17102.30 88888.00 2015-07-06 16:21:12.000 187 33694.57 23.11 17102.29 88888.00 2015-07-06 16:21:13.000 187 33694.59 23.10 17102.27 88888.00 2015-07-06 16:21:14.000 187 33694.59 23.11 17102.26 88888.00 2015-07-06 16:21:15.000 187 33694.56 23.11 17102.25 37786.22 2015-07-06 16:21:16.000 187 33694.55 23.11 17102.23 88888.00 2015-07-06 16:21:17.000 187 33694.54 23.16 17102.24 88888.00 2015-07-06 16:21:18.000 187 33694.56 23.16 17102.27 88888.00 2015-07-06 16:21:19.000 187 33694.56 23.13 17102.28 88888.00 2015-07-06 16:21:20.000 187 33694.55 23.16 17102.28 37786.28 2015-07-06 16:21:21.000 187 33694.54 23.18 17102.28 88888.00 2015-07-06 16:21:22.000 187 33694.54 23.17 17102.28 88888.00 2015-07-06 16:21:23.000 187 33694.48 23.16 17102.23 88888.00 2015-07-06 16:21:24.000 187 33694.50 23.17 17102.21 88888.00 2015-07-06 16:21:25.000 187 33694.51 23.17 17102.25 37786.36 2015-07-06 16:21:26.000 187 33694.51 23.17 17102.24 88888.00 2015-07-06 16:21:27.000 187 33694.49 23.12 17102.26 88888.00 2015-07-06 16:21:28.000 187 33694.46 23.16 17102.27 88888.00 2015-07-06 16:21:29.000 187 33694.40 23.16 17102.26 88888.00 2015-07-06 16:21:30.000 187 33694.46 23.14 17102.28 37786.26 2015-07-06 16:21:31.000 187 33694.51 23.17 17102.25 88888.00 2015-07-06 16:21:32.000 187 33694.52 23.19 17102.26 88888.00 2015-07-06 16:21:33.000 187 33694.44 23.21 17102.27 88888.00 2015-07-06 16:21:34.000 187 33694.45 23.18 17102.25 88888.00 2015-07-06 16:21:35.000 187 33694.53 23.21 17102.24 37786.21 2015-07-06 16:21:36.000 187 33694.55 23.24 17102.24 88888.00 2015-07-06 16:21:37.000 187 33694.51 23.26 17102.26 88888.00 2015-07-06 16:21:38.000 187 33694.53 23.27 17102.22 88888.00 2015-07-06 16:21:39.000 187 33694.51 23.28 17102.20 88888.00 2015-07-06 16:21:40.000 187 33694.50 23.29 17102.19 37786.22 2015-07-06 16:21:41.000 187 33694.49 23.29 17102.21 88888.00 2015-07-06 16:21:42.000 187 33694.49 23.28 17102.23 88888.00 2015-07-06 16:21:43.000 187 33694.46 23.24 17102.22 88888.00 2015-07-06 16:21:44.000 187 33694.47 23.26 17102.20 88888.00 2015-07-06 16:21:45.000 187 33694.46 23.24 17102.21 37786.24 2015-07-06 16:21:46.000 187 33694.45 23.24 17102.20 88888.00 2015-07-06 16:21:47.000 187 33694.46 23.27 17102.21 88888.00 2015-07-06 16:21:48.000 187 33694.45 23.31 17102.24 88888.00 2015-07-06 16:21:49.000 187 33694.47 23.30 17102.21 88888.00 2015-07-06 16:21:50.000 187 33694.45 23.28 17102.15 37786.18 2015-07-06 16:21:51.000 187 33694.47 23.26 17102.12 88888.00 2015-07-06 16:21:52.000 187 33694.47 23.23 17102.14 88888.00 2015-07-06 16:21:53.000 187 33694.50 23.24 17102.14 88888.00 2015-07-06 16:21:54.000 187 33694.52 23.27 17102.17 88888.00 2015-07-06 16:21:55.000 187 33694.52 23.28 17102.18 37786.18 2015-07-06 16:21:56.000 187 33694.48 23.29 17102.20 88888.00 2015-07-06 16:21:57.000 187 33694.46 23.30 17102.17 88888.00 2015-07-06 16:21:58.000 187 33694.47 23.28 17102.20 88888.00 2015-07-06 16:21:59.000 187 33694.49 23.29 17102.21 88888.00 2015-07-06 16:22:00.000 187 33694.51 23.28 17102.21 37786.17 2015-07-06 16:22:01.000 187 33694.50 23.26 17102.20 88888.00 2015-07-06 16:22:02.000 187 33694.52 23.27 17102.14 88888.00 2015-07-06 16:22:03.000 187 33694.51 23.30 17102.15 88888.00 2015-07-06 16:22:04.000 187 33694.50 23.31 17102.13 88888.00 2015-07-06 16:22:05.000 187 33694.49 23.36 17102.15 37786.18 2015-07-06 16:22:06.000 187 33694.47 23.37 17102.14 88888.00 2015-07-06 16:22:07.000 187 33694.47 23.41 17102.15 88888.00 2015-07-06 16:22:08.000 187 33694.50 23.38 17102.14 88888.00 2015-07-06 16:22:09.000 187 33694.46 23.39 17102.13 88888.00 2015-07-06 16:22:10.000 187 33694.50 23.38 17102.11 37786.27 2015-07-06 16:22:11.000 187 33694.50 23.37 17102.09 88888.00 2015-07-06 16:22:12.000 187 33694.52 23.40 17102.11 88888.00 2015-07-06 16:22:13.000 187 33694.51 23.39 17102.10 88888.00 2015-07-06 16:22:14.000 187 33694.51 23.37 17102.08 88888.00 2015-07-06 16:22:15.000 187 33694.52 23.37 17102.11 37786.14 2015-07-06 16:22:16.000 187 33694.51 23.34 17102.12 88888.00 2015-07-06 16:22:17.000 187 33694.50 23.33 17102.10 88888.00 2015-07-06 16:22:18.000 187 33694.50 23.30 17102.11 88888.00 2015-07-06 16:22:19.000 187 33694.53 23.36 17102.13 88888.00 2015-07-06 16:22:20.000 187 33694.51 23.37 17102.12 37786.26 2015-07-06 16:22:21.000 187 33694.52 23.36 17102.11 88888.00 2015-07-06 16:22:22.000 187 33694.52 23.38 17102.10 88888.00 2015-07-06 16:22:23.000 187 33694.51 23.36 17102.08 88888.00 2015-07-06 16:22:24.000 187 33694.51 23.39 17102.12 88888.00 2015-07-06 16:22:25.000 187 33694.53 23.41 17102.11 37786.33 2015-07-06 16:22:26.000 187 33694.51 23.41 17102.11 88888.00 2015-07-06 16:22:27.000 187 33694.56 23.43 17102.16 88888.00 2015-07-06 16:22:28.000 187 33694.58 23.40 17102.14 88888.00 2015-07-06 16:22:29.000 187 33694.57 23.41 17102.15 88888.00 2015-07-06 16:22:30.000 187 33694.58 23.36 17102.20 37786.27 2015-07-06 16:22:31.000 187 33694.62 23.35 17102.21 88888.00 2015-07-06 16:22:32.000 187 33694.61 23.38 17102.17 88888.00 2015-07-06 16:22:33.000 187 33694.59 23.37 17102.17 88888.00 2015-07-06 16:22:34.000 187 33694.60 23.35 17102.15 88888.00 2015-07-06 16:22:35.000 187 33694.57 23.40 17102.15 37786.28 2015-07-06 16:22:36.000 187 33694.55 23.40 17102.14 88888.00 2015-07-06 16:22:37.000 187 33694.55 23.42 17102.12 88888.00 2015-07-06 16:22:38.000 187 33694.57 23.40 17102.12 88888.00 2015-07-06 16:22:39.000 187 33694.59 23.45 17102.13 88888.00 2015-07-06 16:22:40.000 187 33694.63 23.45 17102.12 37786.20 2015-07-06 16:22:41.000 187 33694.67 23.48 17102.12 88888.00 2015-07-06 16:22:42.000 187 33694.61 23.43 17102.16 88888.00 2015-07-06 16:22:43.000 187 33694.55 23.41 17102.14 88888.00 2015-07-06 16:22:44.000 187 33694.53 23.44 17102.13 88888.00 2015-07-06 16:22:45.000 187 33694.57 23.47 17102.11 37786.25 2015-07-06 16:22:46.000 187 33694.59 23.48 17102.11 88888.00 2015-07-06 16:22:47.000 187 33694.58 23.45 17102.12 88888.00 2015-07-06 16:22:48.000 187 33694.55 23.43 17102.14 88888.00 2015-07-06 16:22:49.000 187 33694.55 23.44 17102.14 88888.00 2015-07-06 16:22:50.000 187 33694.50 23.46 17102.13 37786.20 2015-07-06 16:22:51.000 187 33694.47 23.47 17102.10 88888.00 2015-07-06 16:22:52.000 187 33694.47 23.47 17102.12 88888.00 2015-07-06 16:22:53.000 187 33694.45 23.46 17102.15 88888.00 2015-07-06 16:22:54.000 187 33694.49 23.43 17102.13 88888.00 2015-07-06 16:22:55.000 187 33694.51 23.42 17102.14 37786.20 2015-07-06 16:22:56.000 187 33694.51 23.40 17102.09 88888.00 2015-07-06 16:22:57.000 187 33694.50 23.43 17102.15 88888.00 2015-07-06 16:22:58.000 187 33694.54 23.46 17102.12 88888.00 2015-07-06 16:22:59.000 187 33694.55 23.45 17102.12 88888.00 2015-07-06 16:23:00.000 187 33694.56 23.45 17102.14 37786.20 2015-07-06 16:23:01.000 187 33694.54 23.43 17102.16 88888.00 2015-07-06 16:23:02.000 187 33694.53 23.47 17102.16 88888.00 2015-07-06 16:23:03.000 187 33694.55 23.49 17102.14 88888.00 2015-07-06 16:23:04.000 187 33694.55 23.48 17102.11 88888.00 2015-07-06 16:23:05.000 187 33694.55 23.50 17102.10 37786.26 2015-07-06 16:23:06.000 187 33694.54 23.50 17102.11 88888.00 2015-07-06 16:23:07.000 187 33694.52 23.47 17102.11 88888.00 2015-07-06 16:23:08.000 187 33694.52 23.42 17102.12 88888.00 2015-07-06 16:23:09.000 187 33694.55 23.41 17102.13 88888.00 2015-07-06 16:23:10.000 187 33694.57 23.43 17102.11 37786.24 2015-07-06 16:23:11.000 187 33694.60 23.44 17102.14 88888.00 2015-07-06 16:23:12.000 187 33694.56 23.50 17102.12 88888.00 2015-07-06 16:23:13.000 187 33694.57 23.51 17102.10 88888.00 2015-07-06 16:23:14.000 187 33694.60 23.48 17102.17 88888.00 2015-07-06 16:23:15.000 187 33694.58 23.50 17102.18 37786.18 2015-07-06 16:23:16.000 187 33694.58 23.44 17102.18 88888.00 2015-07-06 16:23:17.000 187 33694.63 23.43 17102.18 88888.00 2015-07-06 16:23:18.000 187 33694.63 23.42 17102.21 88888.00 2015-07-06 16:23:19.000 187 33694.63 23.44 17102.16 88888.00 2015-07-06 16:23:20.000 187 33694.64 23.44 17102.16 37786.29 2015-07-06 16:23:21.000 187 33694.65 23.42 17102.20 88888.00 2015-07-06 16:23:22.000 187 33694.67 23.43 17102.18 88888.00 2015-07-06 16:23:23.000 187 33694.66 23.47 17102.16 88888.00 2015-07-06 16:23:24.000 187 33694.67 23.47 17102.19 88888.00 2015-07-06 16:23:25.000 187 33694.67 23.38 17102.18 37786.38 2015-07-06 16:23:26.000 187 33694.65 23.37 17102.14 88888.00 2015-07-06 16:23:27.000 187 33694.72 23.39 17102.14 88888.00 2015-07-06 16:23:28.000 187 33694.79 23.44 17102.13 88888.00 2015-07-06 16:23:29.000 187 33694.74 23.40 17102.11 88888.00 2015-07-06 16:23:30.000 187 33694.75 23.38 17102.14 37786.31 2015-07-06 16:23:31.000 187 33694.73 23.39 17102.13 88888.00 2015-07-06 16:23:32.000 187 33694.68 23.35 17102.18 88888.00 2015-07-06 16:23:33.000 187 33694.71 23.39 17102.15 88888.00 2015-07-06 16:23:34.000 187 33694.72 23.38 17102.18 88888.00 2015-07-06 16:23:35.000 187 33694.77 23.39 17102.19 37786.42 2015-07-06 16:23:36.000 187 33694.78 23.40 17102.15 88888.00 2015-07-06 16:23:37.000 187 33694.80 23.41 17102.13 88888.00 2015-07-06 16:23:38.000 187 33694.79 23.41 17102.15 88888.00 2015-07-06 16:23:39.000 187 33694.85 23.35 17102.13 88888.00 2015-07-06 16:23:40.000 187 33694.85 23.37 17102.13 37786.40 2015-07-06 16:23:41.000 187 33694.82 23.37 17102.15 88888.00 2015-07-06 16:23:42.000 187 33694.84 23.41 17102.13 88888.00 2015-07-06 16:23:43.000 187 33694.83 23.46 17102.10 88888.00 2015-07-06 16:23:44.000 187 33694.86 23.44 17102.12 88888.00 2015-07-06 16:23:45.000 187 33694.82 23.44 17102.14 37786.42 2015-07-06 16:23:46.000 187 33694.79 23.47 17102.16 88888.00 2015-07-06 16:23:47.000 187 33694.79 23.46 17102.15 88888.00 2015-07-06 16:23:48.000 187 33694.81 23.45 17102.17 88888.00 2015-07-06 16:23:49.000 187 33694.85 23.44 17102.17 88888.00 2015-07-06 16:23:50.000 187 33694.84 23.47 17102.16 37786.51 2015-07-06 16:23:51.000 187 33694.85 23.43 17102.14 88888.00 2015-07-06 16:23:52.000 187 33694.82 23.46 17102.17 88888.00 2015-07-06 16:23:53.000 187 33694.83 23.49 17102.14 88888.00 2015-07-06 16:23:54.000 187 33694.82 23.49 17102.14 88888.00 2015-07-06 16:23:55.000 187 33694.83 23.48 17102.13 37786.46 2015-07-06 16:23:56.000 187 33694.83 23.50 17102.13 88888.00 2015-07-06 16:23:57.000 187 33694.82 23.49 17102.14 88888.00 2015-07-06 16:23:58.000 187 33694.84 23.49 17102.13 88888.00 2015-07-06 16:23:59.000 187 33694.82 23.43 17102.11 88888.00 2015-07-06 16:24:00.000 187 33694.88 23.44 17102.10 37786.41 2015-07-06 16:24:01.000 187 33694.91 23.50 17102.09 88888.00 2015-07-06 16:24:02.000 187 33694.86 23.49 17102.10 88888.00 2015-07-06 16:24:03.000 187 33694.87 23.49 17102.14 88888.00 2015-07-06 16:24:04.000 187 33694.87 23.48 17102.16 88888.00 2015-07-06 16:24:05.000 187 33694.88 23.51 17102.15 37786.51 2015-07-06 16:24:06.000 187 33694.89 23.51 17102.15 88888.00 2015-07-06 16:24:07.000 187 33694.92 23.48 17102.12 88888.00 2015-07-06 16:24:08.000 187 33694.90 23.50 17102.14 88888.00 2015-07-06 16:24:09.000 187 33694.89 23.48 17102.15 88888.00 2015-07-06 16:24:10.000 187 33694.90 23.49 17102.15 37786.48 2015-07-06 16:24:11.000 187 33694.91 23.46 17102.13 88888.00 2015-07-06 16:24:12.000 187 33694.93 23.47 17102.14 88888.00 2015-07-06 16:24:13.000 187 33694.91 23.42 17102.13 88888.00 2015-07-06 16:24:14.000 187 33694.95 23.44 17102.17 88888.00 2015-07-06 16:24:15.000 187 33694.96 23.46 17102.17 37786.49 2015-07-06 16:24:16.000 187 33694.98 23.46 17102.18 88888.00 2015-07-06 16:24:17.000 187 33694.97 23.43 17102.16 88888.00 2015-07-06 16:24:18.000 187 33695.02 23.44 17102.16 88888.00 2015-07-06 16:24:19.000 187 33694.97 23.42 17102.15 88888.00 2015-07-06 16:24:20.000 187 33694.96 23.42 17102.14 37786.55 2015-07-06 16:24:21.000 187 33695.04 23.43 17102.16 88888.00 2015-07-06 16:24:22.000 187 33695.04 23.41 17102.16 88888.00 2015-07-06 16:24:23.000 187 33695.04 23.43 17102.15 88888.00 2015-07-06 16:24:24.000 187 33695.02 23.42 17102.14 88888.00 2015-07-06 16:24:25.000 187 33695.05 23.39 17102.14 37786.56 2015-07-06 16:24:26.000 187 33695.05 23.37 17102.15 88888.00 2015-07-06 16:24:27.000 187 33695.04 23.35 17102.16 88888.00 2015-07-06 16:24:28.000 187 33695.00 23.39 17102.13 88888.00 2015-07-06 16:24:29.000 187 33694.97 23.38 17102.07 88888.00 2015-07-06 16:24:30.000 187 33695.01 23.38 17102.05 37786.69 2015-07-06 16:24:31.000 187 33695.05 23.37 17102.05 88888.00 2015-07-06 16:24:32.000 187 33695.05 23.36 17102.06 88888.00 2015-07-06 16:24:33.000 187 33695.07 23.38 17102.07 88888.00 2015-07-06 16:24:34.000 187 33695.05 23.42 17102.12 88888.00 2015-07-06 16:24:35.000 187 33695.04 23.37 17102.09 37786.60 2015-07-06 16:24:36.000 187 33695.08 23.37 17102.09 88888.00 2015-07-06 16:24:37.000 187 33695.12 23.40 17102.12 88888.00 2015-07-06 16:24:38.000 187 33695.11 23.43 17102.09 88888.00 2015-07-06 16:24:39.000 187 33695.08 23.39 17102.07 88888.00 2015-07-06 16:24:40.000 187 33695.10 23.33 17102.06 37786.64 2015-07-06 16:24:41.000 187 33695.14 23.36 17102.04 88888.00 2015-07-06 16:24:42.000 187 33695.12 23.40 17102.07 88888.00 2015-07-06 16:24:43.000 187 33695.09 23.39 17102.06 88888.00 2015-07-06 16:24:44.000 187 33695.12 23.36 17102.08 88888.00 2015-07-06 16:24:45.000 187 33695.09 23.32 17102.11 37786.70 2015-07-06 16:24:46.000 187 33695.12 23.32 17102.14 88888.00 2015-07-06 16:24:47.000 187 33695.10 23.34 17102.15 88888.00 2015-07-06 16:24:48.000 187 33695.12 23.40 17102.15 88888.00 2015-07-06 16:24:49.000 187 33695.17 23.39 17102.08 88888.00 2015-07-06 16:24:50.000 187 33695.20 23.40 17102.10 37786.79 2015-07-06 16:24:51.000 187 33695.21 23.37 17102.08 88888.00 2015-07-06 16:24:52.000 187 33695.21 23.37 17102.06 88888.00 2015-07-06 16:24:53.000 187 33695.20 23.36 17102.03 88888.00 2015-07-06 16:24:54.000 187 33695.22 23.39 17102.05 88888.00 2015-07-06 16:24:55.000 187 33695.21 23.36 17102.02 37786.74 2015-07-06 16:24:56.000 187 33695.23 23.37 17102.03 88888.00 2015-07-06 16:24:57.000 187 33695.24 23.37 17102.00 88888.00 2015-07-06 16:24:58.000 187 33695.29 23.36 17102.04 88888.00 2015-07-06 16:24:59.000 187 33695.29 23.32 17102.08 88888.00 2015-07-06 16:25:00.000 187 33695.33 23.33 17102.10 37786.80 2015-07-06 16:25:01.000 187 33695.35 23.35 17102.10 88888.00 2015-07-06 16:25:02.000 187 33695.33 23.31 17102.06 88888.00 2015-07-06 16:25:03.000 187 33695.31 23.30 17102.06 88888.00 2015-07-06 16:25:04.000 187 33695.33 23.33 17102.05 88888.00 2015-07-06 16:25:05.000 187 33695.30 23.35 17102.09 37786.79 2015-07-06 16:25:06.000 187 33695.29 23.35 17102.09 88888.00 2015-07-06 16:25:07.000 187 33695.34 23.36 17102.09 88888.00 2015-07-06 16:25:08.000 187 33695.36 23.37 17102.06 88888.00 2015-07-06 16:25:09.000 187 33695.33 23.33 17102.02 88888.00 2015-07-06 16:25:10.000 187 33695.37 23.34 17102.03 37786.93 2015-07-06 16:25:11.000 187 33695.42 23.32 17102.03 88888.00 2015-07-06 16:25:12.000 187 33695.43 23.34 17102.00 88888.00 2015-07-06 16:25:13.000 187 33695.36 23.33 17102.04 88888.00 2015-07-06 16:25:14.000 187 33695.32 23.34 17102.07 88888.00 2015-07-06 16:25:15.000 187 33695.30 23.32 17102.02 37786.88 2015-07-06 16:25:16.000 187 33695.34 23.31 17102.02 88888.00 2015-07-06 16:25:17.000 187 33695.32 23.32 17102.01 88888.00 2015-07-06 16:25:18.000 187 33695.32 23.32 17102.03 88888.00 2015-07-06 16:25:19.000 187 33695.35 23.35 17102.04 88888.00 2015-07-06 16:25:20.000 187 33695.36 23.39 17102.07 37786.90 2015-07-06 16:25:21.000 187 33695.37 23.40 17102.09 88888.00 2015-07-06 16:25:22.000 187 33695.41 23.38 17102.08 88888.00 2015-07-06 16:25:23.000 187 33695.43 23.39 17102.06 88888.00 2015-07-06 16:25:24.000 187 33695.42 23.37 17102.01 88888.00 2015-07-06 16:25:25.000 187 33695.42 23.34 17102.04 37786.97 2015-07-06 16:25:26.000 187 33695.42 23.33 17102.05 88888.00 2015-07-06 16:25:27.000 187 33695.41 23.34 17102.04 88888.00 2015-07-06 16:25:28.000 187 33695.41 23.37 17102.06 88888.00 2015-07-06 16:25:29.000 187 33695.41 23.38 17102.04 88888.00 2015-07-06 16:25:30.000 187 33695.48 23.38 17102.05 37786.89 2015-07-06 16:25:31.000 187 33695.48 23.35 17102.03 88888.00 2015-07-06 16:25:32.000 187 33695.46 23.32 17102.02 88888.00 2015-07-06 16:25:33.000 187 33695.40 23.30 17102.02 88888.00 2015-07-06 16:25:34.000 187 33695.41 23.32 17102.05 88888.00 2015-07-06 16:25:35.000 187 33695.42 23.31 17102.01 37786.94 2015-07-06 16:25:36.000 187 33695.48 23.34 17102.02 88888.00 2015-07-06 16:25:37.000 187 33695.45 23.33 17102.03 88888.00 2015-07-06 16:25:38.000 187 33695.47 23.35 17102.04 88888.00 2015-07-06 16:25:39.000 187 33695.48 23.31 17102.04 88888.00 2015-07-06 16:25:40.000 187 33695.45 23.28 17102.03 37786.97 2015-07-06 16:25:41.000 187 33695.47 23.27 17102.09 88888.00 2015-07-06 16:25:42.000 187 33695.48 23.30 17102.09 88888.00 2015-07-06 16:25:43.000 187 33695.53 23.33 17102.08 88888.00 2015-07-06 16:25:44.000 187 33695.53 23.33 17102.04 88888.00 2015-07-06 16:25:45.000 187 33695.55 23.31 17102.03 37787.00 2015-07-06 16:25:46.000 187 33695.58 23.32 17102.05 88888.00 2015-07-06 16:25:47.000 187 33695.59 23.30 17102.06 88888.00 2015-07-06 16:25:48.000 187 33695.56 23.27 17102.01 88888.00 2015-07-06 16:25:49.000 187 33695.54 23.25 17102.00 88888.00 2015-07-06 16:25:50.000 187 33695.53 23.25 17102.02 37787.15 2015-07-06 16:25:51.000 187 33695.54 23.27 17102.03 88888.00 2015-07-06 16:25:52.000 187 33695.55 23.31 17102.01 88888.00 2015-07-06 16:25:53.000 187 33695.54 23.29 17101.97 88888.00 2015-07-06 16:25:54.000 187 33695.55 23.24 17101.97 88888.00 2015-07-06 16:25:55.000 187 33695.55 23.20 17101.97 37787.05 2015-07-06 16:25:56.000 187 33695.54 23.22 17101.97 88888.00 2015-07-06 16:25:57.000 187 33695.57 23.24 17101.98 88888.00 2015-07-06 16:25:58.000 187 33695.56 23.25 17102.00 88888.00 2015-07-06 16:25:59.000 187 33695.57 23.23 17102.02 88888.00 2015-07-06 16:26:00.000 187 33695.57 23.25 17102.00 37787.03 2015-07-06 16:26:01.000 187 33695.55 23.24 17102.02 88888.00 2015-07-06 16:26:02.000 187 33695.56 23.22 17101.97 88888.00 2015-07-06 16:26:03.000 187 33695.56 23.23 17101.99 88888.00 2015-07-06 16:26:04.000 187 33695.60 23.23 17101.98 88888.00 2015-07-06 16:26:05.000 187 33695.66 23.23 17102.02 37787.09 2015-07-06 16:26:06.000 187 33695.60 23.21 17102.02 88888.00 2015-07-06 16:26:07.000 187 33695.58 23.19 17102.01 88888.00 2015-07-06 16:26:08.000 187 33695.60 23.19 17102.02 88888.00 2015-07-06 16:26:09.000 187 33695.60 23.19 17102.00 88888.00 2015-07-06 16:26:10.000 187 33695.59 23.20 17102.01 37787.18 2015-07-06 16:26:11.000 187 33695.58 23.21 17101.97 88888.00 2015-07-06 16:26:12.000 187 33695.62 23.22 17101.98 88888.00 2015-07-06 16:26:13.000 187 33695.65 23.26 17101.97 88888.00 2015-07-06 16:26:14.000 187 33695.65 23.23 17102.01 88888.00 2015-07-06 16:26:15.000 187 33695.63 23.23 17102.03 37787.10 2015-07-06 16:26:16.000 187 33695.65 23.22 17101.94 88888.00 2015-07-06 16:26:17.000 187 33695.68 23.26 17101.94 88888.00 2015-07-06 16:26:18.000 187 33695.67 23.24 17101.97 88888.00 2015-07-06 16:26:19.000 187 33695.63 23.25 17101.97 88888.00 2015-07-06 16:26:20.000 187 33695.61 23.22 17101.94 37787.15 2015-07-06 16:26:21.000 187 33695.63 23.18 17101.95 88888.00 2015-07-06 16:26:22.000 187 33695.64 23.23 17102.02 88888.00 2015-07-06 16:26:23.000 187 33695.65 23.22 17102.03 88888.00 2015-07-06 16:26:24.000 187 33695.65 23.21 17102.03 88888.00 2015-07-06 16:26:25.000 187 33695.67 23.24 17101.98 37787.19 2015-07-06 16:26:26.000 187 33695.70 23.23 17101.98 88888.00 2015-07-06 16:26:27.000 187 33695.69 23.19 17102.03 88888.00 2015-07-06 16:26:28.000 187 33695.69 23.19 17102.03 88888.00 2015-07-06 16:26:29.000 187 33695.67 23.17 17102.00 88888.00 2015-07-06 16:26:30.000 187 33695.63 23.16 17102.00 37787.25 2015-07-06 16:26:31.000 187 33695.66 23.18 17101.98 88888.00 2015-07-06 16:26:32.000 187 33695.65 23.21 17101.98 88888.00 2015-07-06 16:26:33.000 187 33695.69 23.22 17101.98 88888.00 2015-07-06 16:26:34.000 187 33695.69 23.21 17102.00 88888.00 2015-07-06 16:26:35.000 187 33695.67 23.18 17102.00 37787.23 2015-07-06 16:26:36.000 187 33695.68 23.22 17102.01 88888.00 2015-07-06 16:26:37.000 187 33695.71 23.21 17102.02 88888.00 2015-07-06 16:26:38.000 187 33695.74 23.20 17102.07 88888.00 2015-07-06 16:26:39.000 187 33695.72 23.16 17102.07 88888.00 2015-07-06 16:26:40.000 187 33695.75 23.18 17102.05 37787.18 2015-07-06 16:26:41.000 187 33695.75 23.22 17102.06 88888.00 2015-07-06 16:26:42.000 187 33695.80 23.24 17102.07 88888.00 2015-07-06 16:26:43.000 187 33695.83 23.24 17102.04 88888.00 2015-07-06 16:26:44.000 187 33695.78 23.23 17102.00 88888.00 2015-07-06 16:26:45.000 187 33695.76 23.21 17102.00 37787.25 2015-07-06 16:26:46.000 187 33695.80 23.20 17102.01 88888.00 2015-07-06 16:26:47.000 187 33695.84 23.18 17102.00 88888.00 2015-07-06 16:26:48.000 187 33695.81 23.13 17101.96 88888.00 2015-07-06 16:26:49.000 187 33695.78 23.15 17101.94 88888.00 2015-07-06 16:26:50.000 187 33695.78 23.15 17101.98 37787.36 2015-07-06 16:26:51.000 187 33695.81 23.15 17102.02 88888.00 2015-07-06 16:26:52.000 187 33695.80 23.11 17101.98 88888.00 2015-07-06 16:26:53.000 187 33695.84 23.19 17101.95 88888.00 2015-07-06 16:26:54.000 187 33695.82 23.18 17101.97 88888.00 2015-07-06 16:26:55.000 187 33695.85 23.21 17101.97 37787.35 2015-07-06 16:26:56.000 187 33695.84 23.23 17101.95 88888.00 2015-07-06 16:26:57.000 187 33695.84 23.23 17101.97 88888.00 2015-07-06 16:26:58.000 187 33695.81 23.22 17101.95 88888.00 2015-07-06 16:26:59.000 187 33695.89 23.22 17102.00 88888.00 2015-07-06 16:27:00.000 187 33695.95 23.27 17101.97 37787.34 2015-07-06 16:27:01.000 187 33695.86 23.25 17101.97 88888.00 2015-07-06 16:27:02.000 187 33695.84 23.22 17101.98 88888.00 2015-07-06 16:27:03.000 187 33695.82 23.22 17102.00 88888.00 2015-07-06 16:27:04.000 187 33695.85 23.24 17102.00 88888.00 2015-07-06 16:27:05.000 187 33695.83 23.26 17102.00 37787.38 2015-07-06 16:27:06.000 187 33695.85 23.26 17101.98 88888.00 2015-07-06 16:27:07.000 187 33695.84 23.24 17101.96 88888.00 2015-07-06 16:27:08.000 187 33695.88 23.22 17101.97 88888.00 2015-07-06 16:27:09.000 187 33695.90 23.26 17102.00 88888.00 2015-07-06 16:27:10.000 187 33695.89 23.28 17101.99 37787.39 2015-07-06 16:27:11.000 187 33695.92 23.32 17101.98 88888.00 2015-07-06 16:27:12.000 187 33695.97 23.29 17102.02 88888.00 2015-07-06 16:27:13.000 187 33695.94 23.26 17102.01 88888.00 2015-07-06 16:27:14.000 187 33695.94 23.23 17102.01 88888.00 2015-07-06 16:27:15.000 187 33695.94 23.24 17102.01 37787.36 2015-07-06 16:27:16.000 187 33695.93 23.27 17101.99 88888.00 2015-07-06 16:27:17.000 187 33695.93 23.27 17102.02 88888.00 2015-07-06 16:27:18.000 187 33695.96 23.33 17102.02 88888.00 2015-07-06 16:27:19.000 187 33695.95 23.31 17102.00 88888.00 2015-07-06 16:27:20.000 187 33695.99 23.30 17102.00 37787.43 2015-07-06 16:27:21.000 187 33695.97 23.23 17101.97 88888.00 2015-07-06 16:27:22.000 187 33695.96 23.20 17101.94 88888.00 2015-07-06 16:27:23.000 187 33695.97 23.19 17101.96 88888.00 2015-07-06 16:27:24.000 187 33696.00 23.23 17101.95 88888.00 2015-07-06 16:27:25.000 187 33696.02 23.26 17101.93 37787.48 2015-07-06 16:27:26.000 187 33696.02 23.22 17101.94 88888.00 2015-07-06 16:27:27.000 187 33696.01 23.20 17101.92 88888.00 2015-07-06 16:27:28.000 187 33696.03 23.19 17101.96 88888.00 2015-07-06 16:27:29.000 187 33696.06 23.21 17101.95 88888.00 2015-07-06 16:27:30.000 187 33696.07 23.19 17101.94 37787.50 2015-07-06 16:27:31.000 187 33696.06 23.18 17101.93 88888.00 2015-07-06 16:27:32.000 187 33696.05 23.23 17101.93 88888.00 2015-07-06 16:27:33.000 187 33696.06 23.21 17101.95 88888.00 2015-07-06 16:27:34.000 187 33696.09 23.18 17101.98 88888.00 2015-07-06 16:27:35.000 187 33696.09 23.13 17101.95 37787.54 2015-07-06 16:27:36.000 187 33696.11 23.16 17101.96 88888.00 2015-07-06 16:27:37.000 187 33696.12 23.19 17101.97 88888.00 2015-07-06 16:27:38.000 187 33696.12 23.19 17101.97 88888.00 2015-07-06 16:27:39.000 187 33696.07 23.21 17101.95 88888.00 2015-07-06 16:27:40.000 187 33696.09 23.22 17101.97 37787.47 2015-07-06 16:27:41.000 187 33696.09 23.23 17101.98 88888.00 2015-07-06 16:27:42.000 187 33696.13 23.17 17101.98 88888.00 2015-07-06 16:27:43.000 187 33696.17 23.17 17101.99 88888.00 2015-07-06 16:27:44.000 187 33696.16 23.13 17101.94 88888.00 2015-07-06 16:27:45.000 187 33696.18 23.16 17101.93 37787.66 2015-07-06 16:27:46.000 187 33696.19 23.19 17101.91 88888.00 2015-07-06 16:27:47.000 187 33696.17 23.24 17101.92 88888.00 2015-07-06 16:27:48.000 187 33696.18 23.23 17101.92 88888.00 2015-07-06 16:27:49.000 187 33696.21 23.22 17101.96 88888.00 2015-07-06 16:27:50.000 187 33696.21 23.17 17101.96 37787.64 2015-07-06 16:27:51.000 187 33696.16 23.13 17101.92 88888.00 2015-07-06 16:27:52.000 187 33696.17 23.16 17101.96 88888.00 2015-07-06 16:27:53.000 187 33696.19 23.17 17101.92 88888.00 2015-07-06 16:27:54.000 187 33696.19 23.14 17101.91 88888.00 2015-07-06 16:27:55.000 187 33696.16 23.13 17101.95 37787.57 2015-07-06 16:27:56.000 187 33696.20 23.18 17101.93 88888.00 2015-07-06 16:27:57.000 187 33696.23 23.17 17101.91 88888.00 2015-07-06 16:27:58.000 187 33696.31 23.20 17101.92 88888.00 2015-07-06 16:27:59.000 187 33696.29 23.18 17101.90 88888.00 2015-07-06 16:28:00.000 187 33696.26 23.18 17101.88 37787.71 2015-07-06 16:28:01.000 187 33696.23 23.20 17101.87 88888.00 2015-07-06 16:28:02.000 187 33696.30 23.24 17101.87 88888.00 2015-07-06 16:28:03.000 187 33696.29 23.22 17101.88 88888.00 2015-07-06 16:28:04.000 187 33696.24 23.19 17101.85 88888.00 2015-07-06 16:28:05.000 187 33696.25 23.23 17101.83 37787.68 2015-07-06 16:28:06.000 187 33696.28 23.22 17101.84 88888.00 2015-07-06 16:28:07.000 187 33696.30 23.20 17101.87 88888.00 2015-07-06 16:28:08.000 187 33696.30 23.18 17101.88 88888.00 2015-07-06 16:28:09.000 187 33696.32 23.14 17101.82 88888.00 2015-07-06 16:28:10.000 187 33696.34 23.15 17101.81 37787.61 2015-07-06 16:28:11.000 187 33696.27 23.16 17101.84 88888.00 2015-07-06 16:28:12.000 187 33696.28 23.17 17101.82 88888.00 2015-07-06 16:28:13.000 187 33696.32 23.15 17101.82 88888.00 2015-07-06 16:28:14.000 187 33696.37 23.12 17101.84 88888.00 2015-07-06 16:28:15.000 187 33696.39 23.12 17101.85 37787.68 2015-07-06 16:28:16.000 187 33696.37 23.10 17101.82 88888.00 2015-07-06 16:28:17.000 187 33696.36 23.07 17101.82 88888.00 2015-07-06 16:28:18.000 187 33696.34 23.08 17101.86 88888.00 2015-07-06 16:28:19.000 187 33696.36 23.08 17101.87 88888.00 2015-07-06 16:28:20.000 187 33696.36 23.06 17101.89 37787.74 2015-07-06 16:28:21.000 187 33696.39 23.09 17101.87 88888.00 2015-07-06 16:28:22.000 187 33696.40 23.10 17101.87 88888.00 2015-07-06 16:28:23.000 187 33696.38 23.11 17101.83 88888.00 2015-07-06 16:28:24.000 187 33696.34 23.12 17101.83 88888.00 2015-07-06 16:28:25.000 187 33696.30 23.10 17101.83 37787.70 2015-07-06 16:28:26.000 187 33696.32 23.09 17101.81 88888.00 2015-07-06 16:28:27.000 187 33696.35 23.05 17101.83 88888.00 2015-07-06 16:28:28.000 187 33696.33 23.06 17101.84 88888.00 2015-07-06 16:28:29.000 187 33696.36 23.05 17101.88 88888.00 2015-07-06 16:28:30.000 187 33696.35 23.02 17101.88 37787.77 2015-07-06 16:28:31.000 187 33696.34 23.04 17101.85 88888.00 2015-07-06 16:28:32.000 187 33696.33 23.04 17101.81 88888.00 2015-07-06 16:28:33.000 187 33696.34 23.08 17101.83 88888.00 2015-07-06 16:28:34.000 187 33696.32 23.08 17101.83 88888.00 2015-07-06 16:28:35.000 187 33696.29 23.03 17101.85 37787.73 2015-07-06 16:28:36.000 187 33696.31 22.96 17101.90 88888.00 2015-07-06 16:28:37.000 187 33696.34 22.97 17101.93 88888.00 2015-07-06 16:28:38.000 187 33696.36 22.99 17101.90 88888.00 2015-07-06 16:28:39.000 187 33696.40 22.96 17101.90 88888.00 2015-07-06 16:28:40.000 187 33696.43 23.00 17101.90 37787.74 2015-07-06 16:28:41.000 187 33696.44 23.02 17101.89 88888.00 2015-07-06 16:28:42.000 187 33696.43 22.98 17101.90 88888.00 2015-07-06 16:28:43.000 187 33696.43 23.02 17101.91 88888.00 2015-07-06 16:28:44.000 187 33696.45 23.05 17101.95 88888.00 2015-07-06 16:28:45.000 187 33696.43 23.01 17101.92 37787.75 2015-07-06 16:28:46.000 187 33696.43 23.06 17101.88 88888.00 2015-07-06 16:28:47.000 187 33696.47 23.03 17101.91 88888.00 2015-07-06 16:28:48.000 187 33696.46 23.00 17101.87 88888.00 2015-07-06 16:28:49.000 187 33696.41 23.01 17101.85 88888.00 2015-07-06 16:28:50.000 187 33696.45 23.01 17101.88 37787.89 2015-07-06 16:28:51.000 187 33696.45 22.96 17101.84 88888.00 2015-07-06 16:28:52.000 187 33696.43 22.97 17101.84 88888.00 2015-07-06 16:28:53.000 187 33696.48 22.98 17101.87 88888.00 2015-07-06 16:28:54.000 187 33696.44 23.03 17101.84 88888.00 2015-07-06 16:28:55.000 187 33696.42 23.02 17101.83 37787.77 2015-07-06 16:28:56.000 187 33696.47 23.04 17101.86 88888.00 2015-07-06 16:28:57.000 187 33696.44 23.05 17101.87 88888.00 2015-07-06 16:28:58.000 187 33696.41 23.08 17101.90 88888.00 2015-07-06 16:28:59.000 187 33696.41 23.07 17101.89 88888.00 2015-07-06 16:29:00.000 187 33696.41 23.05 17101.89 37787.83 2015-07-06 16:29:01.000 187 33696.39 23.05 17101.84 88888.00 2015-07-06 16:29:02.000 187 33696.39 23.06 17101.85 88888.00 2015-07-06 16:29:03.000 187 33696.42 23.04 17101.85 88888.00 2015-07-06 16:29:04.000 187 33696.39 23.00 17101.89 88888.00 2015-07-06 16:29:05.000 187 33696.42 23.03 17101.89 37787.78 2015-07-06 16:29:06.000 187 33696.40 23.01 17101.90 88888.00 2015-07-06 16:29:07.000 187 33696.42 23.05 17101.90 88888.00 2015-07-06 16:29:08.000 187 33696.40 23.00 17101.87 88888.00 2015-07-06 16:29:09.000 187 33696.38 23.03 17101.84 88888.00 2015-07-06 16:29:10.000 187 33696.42 23.02 17101.82 37787.77 2015-07-06 16:29:11.000 187 33696.41 22.99 17101.83 88888.00 2015-07-06 16:29:12.000 187 33696.42 23.03 17101.82 88888.00 2015-07-06 16:29:13.000 187 33696.41 23.01 17101.84 88888.00 2015-07-06 16:29:14.000 187 33696.40 23.01 17101.85 88888.00 2015-07-06 16:29:15.000 187 33696.40 23.01 17101.88 37787.83 2015-07-06 16:29:16.000 187 33696.34 22.98 17101.81 88888.00 2015-07-06 16:29:17.000 187 33696.37 22.99 17101.76 88888.00 2015-07-06 16:29:18.000 187 33696.38 22.98 17101.78 88888.00 2015-07-06 16:29:19.000 187 33696.38 23.00 17101.83 88888.00 2015-07-06 16:29:20.000 187 33696.40 22.99 17101.82 37787.69 2015-07-06 16:29:21.000 187 33696.39 23.00 17101.83 88888.00 2015-07-06 16:29:22.000 187 33696.35 22.98 17101.82 88888.00 2015-07-06 16:29:23.000 187 33696.36 22.96 17101.84 88888.00 2015-07-06 16:29:24.000 187 33696.35 22.98 17101.87 88888.00 2015-07-06 16:29:25.000 187 33696.35 22.96 17101.85 37787.74 2015-07-06 16:29:26.000 187 33696.36 22.94 17101.83 88888.00 2015-07-06 16:29:27.000 187 33696.35 22.99 17101.82 88888.00 2015-07-06 16:29:28.000 187 33696.32 22.96 17101.77 88888.00 2015-07-06 16:29:29.000 187 33696.30 22.96 17101.82 88888.00 2015-07-06 16:29:30.000 187 33696.28 22.96 17101.83 37787.74 2015-07-06 16:29:31.000 187 33696.30 22.98 17101.82 88888.00 2015-07-06 16:29:32.000 187 33696.30 22.98 17101.82 88888.00 2015-07-06 16:29:33.000 187 33696.31 22.97 17101.82 88888.00 2015-07-06 16:29:34.000 187 33696.30 23.02 17101.82 88888.00 2015-07-06 16:29:35.000 187 33696.29 22.97 17101.77 37787.62 2015-07-06 16:29:36.000 187 33696.28 22.94 17101.78 88888.00 2015-07-06 16:29:37.000 187 33696.26 22.90 17101.81 88888.00 2015-07-06 16:29:38.000 187 33696.26 22.95 17101.83 88888.00 2015-07-06 16:29:39.000 187 33696.29 23.01 17101.85 88888.00 2015-07-06 16:29:40.000 187 33696.30 22.98 17101.88 37787.61 2015-07-06 16:29:41.000 187 33696.28 22.94 17101.84 88888.00 2015-07-06 16:29:42.000 187 33696.22 22.93 17101.85 88888.00 2015-07-06 16:29:43.000 187 33696.22 22.96 17101.88 88888.00 2015-07-06 16:29:44.000 187 33696.25 22.99 17101.88 88888.00 2015-07-06 16:29:45.000 187 33696.27 23.02 17101.89 37787.64 2015-07-06 16:29:46.000 187 33696.25 23.00 17101.91 88888.00 2015-07-06 16:29:47.000 187 33696.24 22.94 17101.86 88888.00 2015-07-06 16:29:48.000 187 33696.27 22.93 17101.84 88888.00 2015-07-06 16:29:49.000 187 33696.25 22.94 17101.83 88888.00 2015-07-06 16:29:50.000 187 33696.22 22.96 17101.85 37787.66 2015-07-06 16:29:51.000 187 33696.24 22.99 17101.88 88888.00 2015-07-06 16:29:52.000 187 33696.22 22.99 17101.89 88888.00 2015-07-06 16:29:53.000 187 33696.22 22.96 17101.88 88888.00 2015-07-06 16:29:54.000 187 33696.23 22.99 17101.88 88888.00 2015-07-06 16:29:55.000 187 33696.22 23.01 17101.90 37787.56 2015-07-06 16:29:56.000 187 33696.20 23.00 17101.87 88888.00 2015-07-06 16:29:57.000 187 33696.18 22.95 17101.89 88888.00 2015-07-06 16:29:58.000 187 33696.19 22.91 17101.90 88888.00 2015-07-06 16:29:59.000 187 33696.17 22.87 17101.93 88888.00 2015-07-06 16:30:00.000 187 33696.15 22.89 17101.92 37787.56 2015-07-06 16:30:01.000 187 33696.18 22.91 17101.91 88888.00 2015-07-06 16:30:02.000 187 33696.19 22.91 17101.93 88888.00 2015-07-06 16:30:03.000 187 33696.21 22.91 17101.90 88888.00 2015-07-06 16:30:04.000 187 33696.21 22.94 17101.88 88888.00 2015-07-06 16:30:05.000 187 33696.19 22.95 17101.89 37787.55 2015-07-06 16:30:06.000 187 33696.19 22.95 17101.90 88888.00 2015-07-06 16:30:07.000 187 33696.18 22.83 17101.90 88888.00 2015-07-06 16:30:08.000 187 33696.13 22.79 17101.91 88888.00 2015-07-06 16:30:09.000 187 33696.16 22.81 17101.95 88888.00 2015-07-06 16:30:10.000 187 33696.18 22.89 17101.92 37787.60 2015-07-06 16:30:11.000 187 33696.17 22.90 17101.91 88888.00 2015-07-06 16:30:12.000 187 33696.15 22.89 17101.90 88888.00 2015-07-06 16:30:13.000 187 33696.14 22.87 17101.92 88888.00 2015-07-06 16:30:14.000 187 33696.16 22.92 17101.93 88888.00 2015-07-06 16:30:15.000 187 33696.16 22.90 17101.93 37787.50 2015-07-06 16:30:16.000 187 33696.13 22.87 17101.92 88888.00 2015-07-06 16:30:17.000 187 33696.09 22.90 17101.95 88888.00 2015-07-06 16:30:18.000 187 33696.12 22.91 17101.92 88888.00 2015-07-06 16:30:19.000 187 33696.13 22.91 17101.90 88888.00 2015-07-06 16:30:20.000 187 33696.16 22.93 17101.93 37787.50 2015-07-06 16:30:21.000 187 33696.18 22.93 17101.91 88888.00 2015-07-06 16:30:22.000 187 33696.20 22.94 17101.87 88888.00 2015-07-06 16:30:23.000 187 33696.20 22.87 17101.84 88888.00 2015-07-06 16:30:24.000 187 33696.16 22.88 17101.88 88888.00 2015-07-06 16:30:25.000 187 33696.16 22.92 17101.92 37787.49 2015-07-06 16:30:26.000 187 33696.17 22.87 17101.91 88888.00 2015-07-06 16:30:27.000 187 33696.19 22.88 17101.86 88888.00 2015-07-06 16:30:28.000 187 33696.18 22.96 17101.87 88888.00 2015-07-06 16:30:29.000 187 33696.15 22.91 17101.87 88888.00 2015-07-06 16:30:30.000 187 33696.16 22.90 17101.88 37787.43 2015-07-06 16:30:31.000 187 33696.16 22.91 17101.93 88888.00 2015-07-06 16:30:32.000 187 33696.14 22.92 17101.95 88888.00 2015-07-06 16:30:33.000 187 33696.10 22.96 17101.92 88888.00 2015-07-06 16:30:34.000 187 33696.14 22.97 17101.92 88888.00 2015-07-06 16:30:35.000 187 33696.16 22.98 17101.92 37787.49 2015-07-06 16:30:36.000 187 33696.14 22.98 17101.89 88888.00 2015-07-06 16:30:37.000 187 33696.12 22.94 17101.91 88888.00 2015-07-06 16:30:38.000 187 33696.14 22.93 17101.91 88888.00 2015-07-06 16:30:39.000 187 33696.12 22.90 17101.92 88888.00 2015-07-06 16:30:40.000 187 33696.17 22.90 17101.91 37787.47 2015-07-06 16:30:41.000 187 33696.19 22.95 17101.89 88888.00 2015-07-06 16:30:42.000 187 33696.18 22.96 17101.87 88888.00 2015-07-06 16:30:43.000 187 33696.19 22.97 17101.89 88888.00 2015-07-06 16:30:44.000 187 33696.19 22.96 17101.90 88888.00 2015-07-06 16:30:45.000 187 33696.19 22.93 17101.88 37787.47 2015-07-06 16:30:46.000 187 33696.16 22.92 17101.91 88888.00 2015-07-06 16:30:47.000 187 33696.13 22.94 17101.92 88888.00 2015-07-06 16:30:48.000 187 33696.10 22.93 17101.93 88888.00 2015-07-06 16:30:49.000 187 33696.08 22.93 17101.91 88888.00 2015-07-06 16:30:50.000 187 33696.11 22.98 17101.93 37787.52 2015-07-06 16:30:51.000 187 33696.10 22.98 17101.90 88888.00 2015-07-06 16:30:52.000 187 33696.14 22.95 17101.91 88888.00 2015-07-06 16:30:53.000 187 33696.17 22.95 17101.91 88888.00 2015-07-06 16:30:54.000 187 33696.21 22.95 17101.89 88888.00 2015-07-06 16:30:55.000 187 33696.26 22.96 17101.93 37787.58 2015-07-06 16:30:56.000 187 33696.27 22.92 17101.90 88888.00 2015-07-06 16:30:57.000 187 33696.21 22.89 17101.87 88888.00 2015-07-06 16:30:58.000 187 33696.19 22.88 17101.81 88888.00 2015-07-06 16:30:59.000 187 33696.19 22.90 17101.80 88888.00 2015-07-06 16:31:00.000 187 33696.17 22.87 17101.82 37787.54 2015-07-06 16:31:01.000 187 33696.20 22.90 17101.80 88888.00 2015-07-06 16:31:02.000 187 33696.21 22.95 17101.80 88888.00 2015-07-06 16:31:03.000 187 33696.17 22.96 17101.81 88888.00 2015-07-06 16:31:04.000 187 33696.19 22.93 17101.81 88888.00 2015-07-06 16:31:05.000 187 33696.22 22.96 17101.86 37787.44 2015-07-06 16:31:06.000 187 33696.20 22.94 17101.87 88888.00 2015-07-06 16:31:07.000 187 33696.24 22.92 17101.84 88888.00 2015-07-06 16:31:08.000 187 33696.21 22.95 17101.87 88888.00 2015-07-06 16:31:09.000 187 33696.21 22.96 17101.96 88888.00 2015-07-06 16:31:10.000 187 33696.13 22.99 17101.92 37787.48 2015-07-06 16:31:11.000 187 33696.16 22.98 17101.91 88888.00 2015-07-06 16:31:12.000 187 33696.15 22.98 17101.92 88888.00 2015-07-06 16:31:13.000 187 33696.17 23.01 17101.95 88888.00 2015-07-06 16:31:14.000 187 33696.15 22.96 17101.92 88888.00 2015-07-06 16:31:15.000 187 33696.12 22.97 17101.90 37787.51 2015-07-06 16:31:16.000 187 33696.12 22.97 17101.85 88888.00 2015-07-06 16:31:17.000 187 33696.08 22.94 17101.86 88888.00 2015-07-06 16:31:18.000 187 33696.12 22.93 17101.88 88888.00 2015-07-06 16:31:19.000 187 33696.12 22.91 17101.86 88888.00 2015-07-06 16:31:20.000 187 33696.08 22.90 17101.81 37787.42 2015-07-06 16:31:21.000 187 33696.11 22.90 17101.85 88888.00 2015-07-06 16:31:22.000 187 33696.14 22.93 17101.88 88888.00 2015-07-06 16:31:23.000 187 33696.18 22.91 17101.88 88888.00 2015-07-06 16:31:24.000 187 33696.18 22.91 17101.91 88888.00 2015-07-06 16:31:25.000 187 33696.16 22.94 17101.92 37787.40 2015-07-06 16:31:26.000 187 33696.14 22.93 17101.90 88888.00 2015-07-06 16:31:27.000 187 33696.14 22.97 17101.88 88888.00 2015-07-06 16:31:28.000 187 33696.11 22.97 17101.87 88888.00 2015-07-06 16:31:29.000 187 33696.11 22.97 17101.88 88888.00 2015-07-06 16:31:30.000 187 33696.09 22.96 17101.84 37787.47 2015-07-06 16:31:31.000 187 33696.08 22.94 17101.81 88888.00 2015-07-06 16:31:32.000 187 33696.05 22.94 17101.85 88888.00 2015-07-06 16:31:33.000 187 33696.05 22.97 17101.89 88888.00 2015-07-06 16:31:34.000 187 33696.01 22.96 17101.88 88888.00 2015-07-06 16:31:35.000 187 33696.00 22.95 17101.86 37787.42 2015-07-06 16:31:36.000 187 33696.02 22.96 17101.88 88888.00 2015-07-06 16:31:37.000 187 33696.04 23.00 17101.90 88888.00 2015-07-06 16:31:38.000 187 33696.03 23.07 17101.88 88888.00 2015-07-06 16:31:39.000 187 33696.00 23.01 17101.86 88888.00 2015-07-06 16:31:40.000 187 33695.98 23.00 17101.86 37787.33 2015-07-06 16:31:41.000 187 33695.96 22.97 17101.85 88888.00 2015-07-06 16:31:42.000 187 33695.92 22.99 17101.83 88888.00 2015-07-06 16:31:43.000 187 33695.96 22.97 17101.84 88888.00 2015-07-06 16:31:44.000 187 33695.93 22.96 17101.85 88888.00 2015-07-06 16:31:45.000 187 33695.93 22.95 17101.84 37787.31 2015-07-06 16:31:46.000 187 33695.97 22.97 17101.83 88888.00 2015-07-06 16:31:47.000 187 33695.97 22.99 17101.85 88888.00 2015-07-06 16:31:48.000 187 33695.97 22.96 17101.83 88888.00 2015-07-06 16:31:49.000 187 33695.96 22.98 17101.83 88888.00 2015-07-06 16:31:50.000 187 33695.92 23.02 17101.78 37787.31 2015-07-06 16:31:51.000 187 33695.93 22.99 17101.77 88888.00 2015-07-06 16:31:52.000 187 33695.92 23.01 17101.78 88888.00 2015-07-06 16:31:53.000 187 33695.89 23.00 17101.76 88888.00 2015-07-06 16:31:54.000 187 33695.91 22.99 17101.77 88888.00 2015-07-06 16:31:55.000 187 33695.88 22.97 17101.76 37787.32 2015-07-06 16:31:56.000 187 33695.92 23.00 17101.74 88888.00 2015-07-06 16:31:57.000 187 33695.86 23.01 17101.79 88888.00 2015-07-06 16:31:58.000 187 33695.84 23.00 17101.79 88888.00 2015-07-06 16:31:59.000 187 33695.89 23.03 17101.79 88888.00 2015-07-06 16:32:00.000 187 33695.85 22.99 17101.76 37787.27 2015-07-06 16:32:01.000 187 33695.80 23.04 17101.76 88888.00 2015-07-06 16:32:02.000 187 33695.80 23.02 17101.79 88888.00 2015-07-06 16:32:03.000 187 33695.83 23.03 17101.81 88888.00 2015-07-06 16:32:04.000 187 33695.77 23.03 17101.83 88888.00 2015-07-06 16:32:05.000 187 33695.80 23.02 17101.82 37787.28 2015-07-06 16:32:06.000 187 33695.84 23.05 17101.81 88888.00 2015-07-06 16:32:07.000 187 33695.88 23.04 17101.83 88888.00 2015-07-06 16:32:08.000 187 33695.89 23.06 17101.83 88888.00 2015-07-06 16:32:09.000 187 33695.87 23.03 17101.79 88888.00 2015-07-06 16:32:10.000 187 33695.87 23.08 17101.77 37787.27 2015-07-06 16:32:11.000 187 33695.84 23.05 17101.80 88888.00 2015-07-06 16:32:12.000 187 33695.82 23.01 17101.84 88888.00 2015-07-06 16:32:13.000 187 33695.80 22.98 17101.83 88888.00 2015-07-06 16:32:14.000 187 33695.78 23.03 17101.81 88888.00 2015-07-06 16:32:15.000 187 33695.75 23.02 17101.80 37787.12 2015-07-06 16:32:16.000 187 33695.79 23.01 17101.81 88888.00 2015-07-06 16:32:17.000 187 33695.78 23.02 17101.78 88888.00 2015-07-06 16:32:18.000 187 33695.76 23.04 17101.80 88888.00 2015-07-06 16:32:19.000 187 33695.73 23.07 17101.81 88888.00 2015-07-06 16:32:20.000 187 33695.79 23.05 17101.78 37787.25 2015-07-06 16:32:21.000 187 33695.78 23.05 17101.80 88888.00 2015-07-06 16:32:22.000 187 33695.77 23.04 17101.83 88888.00 2015-07-06 16:32:23.000 187 33695.77 23.05 17101.83 88888.00 2015-07-06 16:32:24.000 187 33695.84 23.03 17101.78 88888.00 2015-07-06 16:32:25.000 187 33695.81 23.06 17101.82 37787.13 2015-07-06 16:32:26.000 187 33695.82 23.10 17101.77 88888.00 2015-07-06 16:32:27.000 187 33695.83 23.12 17101.74 88888.00 2015-07-06 16:32:28.000 187 33695.85 23.09 17101.76 88888.00 2015-07-06 16:32:29.000 187 33695.83 23.05 17101.77 88888.00 2015-07-06 16:32:30.000 187 33695.82 23.06 17101.80 37787.21 2015-07-06 16:32:31.000 187 33695.79 23.07 17101.81 88888.00 2015-07-06 16:32:32.000 187 33695.81 23.09 17101.78 88888.00 2015-07-06 16:32:33.000 187 33695.78 23.08 17101.81 88888.00 2015-07-06 16:32:34.000 187 33695.72 23.10 17101.76 88888.00 2015-07-06 16:32:35.000 187 33695.70 23.11 17101.74 37787.13 2015-07-06 16:32:36.000 187 33695.73 23.10 17101.79 88888.00 2015-07-06 16:32:37.000 187 33695.72 23.09 17101.79 88888.00 2015-07-06 16:32:38.000 187 33695.71 23.10 17101.80 88888.00 2015-07-06 16:32:39.000 187 33695.68 23.07 17101.79 88888.00 2015-07-06 16:32:40.000 187 33695.67 23.11 17101.78 37787.14 2015-07-06 16:32:41.000 187 33695.71 23.07 17101.76 88888.00 2015-07-06 16:32:42.000 187 33695.71 23.07 17101.80 88888.00 2015-07-06 16:32:43.000 187 33695.71 23.11 17101.80 88888.00 2015-07-06 16:32:44.000 187 33695.70 23.08 17101.77 88888.00 2015-07-06 16:32:45.000 187 33695.68 23.09 17101.81 37787.08 2015-07-06 16:32:46.000 187 33695.63 23.11 17101.80 88888.00 2015-07-06 16:32:47.000 187 33695.67 23.13 17101.81 88888.00 2015-07-06 16:32:48.000 187 33695.69 23.09 17101.80 88888.00 2015-07-06 16:32:49.000 187 33695.68 23.09 17101.82 88888.00 2015-07-06 16:32:50.000 187 33695.72 23.07 17101.79 37787.06 2015-07-06 16:32:51.000 187 33695.69 23.06 17101.80 88888.00 2015-07-06 16:32:52.000 187 33695.69 23.09 17101.78 88888.00 2015-07-06 16:32:53.000 187 33695.67 23.07 17101.82 88888.00 2015-07-06 16:32:54.000 187 33695.65 23.03 17101.76 88888.00 2015-07-06 16:32:55.000 187 33695.63 23.06 17101.76 37787.07 2015-07-06 16:32:56.000 187 33695.66 23.06 17101.82 88888.00 2015-07-06 16:32:57.000 187 33695.63 23.05 17101.77 88888.00 2015-07-06 16:32:58.000 187 33695.63 23.04 17101.77 88888.00 2015-07-06 16:32:59.000 187 33695.63 23.00 17101.75 88888.00 2015-07-06 16:33:00.000 187 33695.63 23.06 17101.74 37787.04 2015-07-06 16:33:01.000 187 33695.64 23.12 17101.76 88888.00 2015-07-06 16:33:02.000 187 33695.66 23.15 17101.75 88888.00 2015-07-06 16:33:03.000 187 33695.65 23.14 17101.77 88888.00 2015-07-06 16:33:04.000 187 33695.67 23.08 17101.78 88888.00 2015-07-06 16:33:05.000 187 33695.65 23.05 17101.80 37786.94 2015-07-06 16:33:06.000 187 33695.62 23.10 17101.79 88888.00 2015-07-06 16:33:07.000 187 33695.63 23.13 17101.78 88888.00 2015-07-06 16:33:08.000 187 33695.62 23.10 17101.83 88888.00 2015-07-06 16:33:09.000 187 33695.60 23.10 17101.81 88888.00 2015-07-06 16:33:10.000 187 33695.63 23.10 17101.81 37787.04 2015-07-06 16:33:11.000 187 33695.62 23.09 17101.81 88888.00 2015-07-06 16:33:12.000 187 33695.63 23.13 17101.81 88888.00 2015-07-06 16:33:13.000 187 33695.62 23.12 17101.80 88888.00 2015-07-06 16:33:14.000 187 33695.57 23.14 17101.76 88888.00 2015-07-06 16:33:15.000 187 33695.56 23.16 17101.77 37786.96 2015-07-06 16:33:16.000 187 33695.60 23.17 17101.80 88888.00 2015-07-06 16:33:17.000 187 33695.61 23.14 17101.78 88888.00 2015-07-06 16:33:18.000 187 33695.62 23.13 17101.78 88888.00 2015-07-06 16:33:19.000 187 33695.63 23.12 17101.79 88888.00 2015-07-06 16:33:20.000 187 33695.61 23.12 17101.83 37786.95 2015-07-06 16:33:21.000 187 33695.59 23.09 17101.85 88888.00 2015-07-06 16:33:22.000 187 33695.60 23.07 17101.81 88888.00 2015-07-06 16:33:23.000 187 33695.61 23.10 17101.83 88888.00 2015-07-06 16:33:24.000 187 33695.63 23.09 17101.87 88888.00 2015-07-06 16:33:25.000 187 33695.62 23.11 17101.89 37786.94 2015-07-06 16:33:26.000 187 33695.65 23.16 17101.89 88888.00 2015-07-06 16:33:27.000 187 33695.67 23.12 17101.88 88888.00 2015-07-06 16:33:28.000 187 33695.67 23.08 17101.89 88888.00 2015-07-06 16:33:29.000 187 33695.69 23.08 17101.86 88888.00 2015-07-06 16:33:30.000 187 33695.69 23.08 17101.85 37786.90 2015-07-06 16:33:31.000 187 33695.66 23.13 17101.84 88888.00 2015-07-06 16:33:32.000 187 33695.63 23.13 17101.85 88888.00 2015-07-06 16:33:33.000 187 33695.63 23.09 17101.86 88888.00 2015-07-06 16:33:34.000 187 33695.62 23.11 17101.83 88888.00 2015-07-06 16:33:35.000 187 33695.59 23.14 17101.85 37787.02 2015-07-06 16:33:36.000 187 33695.57 23.17 17101.86 88888.00 2015-07-06 16:33:37.000 187 33695.55 23.16 17101.88 88888.00 2015-07-06 16:33:38.000 187 33695.56 23.18 17101.90 88888.00 2015-07-06 16:33:39.000 187 33695.55 23.17 17101.88 88888.00 2015-07-06 16:33:40.000 187 33695.52 23.18 17101.92 37786.89 2015-07-06 16:33:41.000 187 33695.53 23.19 17101.88 88888.00 2015-07-06 16:33:42.000 187 33695.53 23.17 17101.84 88888.00 2015-07-06 16:33:43.000 187 33695.49 23.17 17101.85 88888.00 2015-07-06 16:33:44.000 187 33695.52 23.17 17101.85 88888.00 2015-07-06 16:33:45.000 187 33695.53 23.15 17101.83 37786.91 2015-07-06 16:33:46.000 187 33695.46 23.12 17101.82 88888.00 2015-07-06 16:33:47.000 187 33695.50 23.15 17101.82 88888.00 2015-07-06 16:33:48.000 187 33695.49 23.18 17101.82 88888.00 2015-07-06 16:33:49.000 187 33695.45 23.21 17101.83 88888.00 2015-07-06 16:33:50.000 187 33695.49 23.24 17101.85 37786.98 2015-07-06 16:33:51.000 187 33695.50 23.24 17101.84 88888.00 2015-07-06 16:33:52.000 187 33695.50 23.25 17101.84 88888.00 2015-07-06 16:33:53.000 187 33695.49 23.30 17101.87 88888.00 2015-07-06 16:33:54.000 187 33695.50 23.32 17101.87 88888.00 2015-07-06 16:33:55.000 187 33695.48 23.26 17101.84 37786.92 2015-07-06 16:33:56.000 187 33695.51 23.25 17101.85 88888.00 2015-07-06 16:33:57.000 187 33695.54 23.27 17101.85 88888.00 2015-07-06 16:33:58.000 187 33695.57 23.25 17101.85 88888.00 2015-07-06 16:33:59.000 187 33695.54 23.22 17101.88 88888.00 2015-07-06 16:34:00.000 187 33695.55 23.27 17101.90 37786.89 2015-07-06 16:34:01.000 187 33695.59 23.26 17101.88 88888.00 2015-07-06 16:34:02.000 187 33695.53 23.22 17101.83 88888.00 2015-07-06 16:34:03.000 187 33695.49 23.25 17101.83 88888.00 2015-07-06 16:34:04.000 187 33695.50 23.21 17101.83 88888.00 2015-07-06 16:34:05.000 187 33695.52 23.20 17101.82 37786.89 2015-07-06 16:34:06.000 187 33695.47 23.20 17101.84 88888.00 2015-07-06 16:34:07.000 187 33695.44 23.20 17101.81 88888.00 2015-07-06 16:34:08.000 187 33695.45 23.20 17101.81 88888.00 2015-07-06 16:34:09.000 187 33695.45 23.23 17101.82 88888.00 2015-07-06 16:34:10.000 187 33695.50 23.30 17101.84 37786.83 2015-07-06 16:34:11.000 187 33695.49 23.29 17101.85 88888.00 2015-07-06 16:34:12.000 187 33695.48 23.26 17101.83 88888.00 2015-07-06 16:34:13.000 187 33695.47 23.25 17101.77 88888.00 2015-07-06 16:34:14.000 187 33695.48 23.25 17101.77 88888.00 2015-07-06 16:34:15.000 187 33695.45 23.26 17101.73 37786.97 2015-07-06 16:34:16.000 187 33695.45 23.26 17101.74 88888.00 2015-07-06 16:34:17.000 187 33695.45 23.23 17101.75 88888.00 2015-07-06 16:34:18.000 187 33695.49 23.25 17101.72 88888.00 2015-07-06 16:34:19.000 187 33695.50 23.24 17101.71 88888.00 2015-07-06 16:34:20.000 187 33695.47 23.25 17101.73 37786.88 2015-07-06 16:34:21.000 187 33695.44 23.23 17101.73 88888.00 2015-07-06 16:34:22.000 187 33695.44 23.21 17101.75 88888.00 2015-07-06 16:34:23.000 187 33695.43 23.22 17101.76 88888.00 2015-07-06 16:34:24.000 187 33695.40 23.24 17101.77 88888.00 2015-07-06 16:34:25.000 187 33695.42 23.22 17101.75 37786.94 2015-07-06 16:34:26.000 187 33695.42 23.20 17101.75 88888.00 2015-07-06 16:34:27.000 187 33695.39 23.21 17101.74 88888.00 2015-07-06 16:34:28.000 187 33695.38 23.23 17101.71 88888.00 2015-07-06 16:34:29.000 187 33695.37 23.26 17101.69 88888.00 2015-07-06 16:34:30.000 187 33695.42 23.26 17101.65 37786.85 2015-07-06 16:34:31.000 187 33695.44 23.22 17101.68 88888.00 2015-07-06 16:34:32.000 187 33695.45 23.27 17101.67 88888.00 2015-07-06 16:34:33.000 187 33695.43 23.28 17101.66 88888.00 2015-07-06 16:34:34.000 187 33695.40 23.22 17101.68 88888.00 2015-07-06 16:34:35.000 187 33695.37 23.21 17101.70 37786.75 2015-07-06 16:34:36.000 187 33695.35 23.20 17101.68 88888.00 2015-07-06 16:34:37.000 187 33695.36 23.20 17101.70 88888.00 2015-07-06 16:34:38.000 187 33695.37 23.20 17101.75 88888.00 2015-07-06 16:34:39.000 187 33695.34 23.20 17101.71 88888.00 2015-07-06 16:34:40.000 187 33695.38 23.29 17101.72 37786.76 2015-07-06 16:34:41.000 187 33695.38 23.26 17101.73 88888.00 2015-07-06 16:34:42.000 187 33695.38 23.28 17101.73 88888.00 2015-07-06 16:34:43.000 187 33695.40 23.31 17101.73 88888.00 2015-07-06 16:34:44.000 187 33695.38 23.30 17101.70 88888.00 2015-07-06 16:34:45.000 187 33695.36 23.28 17101.69 37786.75 2015-07-06 16:34:46.000 187 33695.36 23.28 17101.69 88888.00 2015-07-06 16:34:47.000 187 33695.32 23.25 17101.72 88888.00 2015-07-06 16:34:48.000 187 33695.34 23.30 17101.74 88888.00 2015-07-06 16:34:49.000 187 33695.38 23.34 17101.72 88888.00 2015-07-06 16:34:50.000 187 33695.38 23.32 17101.70 37786.78 2015-07-06 16:34:51.000 187 33695.38 23.32 17101.70 88888.00 2015-07-06 16:34:52.000 187 33695.36 23.26 17101.67 88888.00 2015-07-06 16:34:53.000 187 33695.33 23.25 17101.68 88888.00 2015-07-06 16:34:54.000 187 33695.30 23.26 17101.67 88888.00 2015-07-06 16:34:55.000 187 33695.28 23.25 17101.67 37786.83 2015-07-06 16:34:56.000 187 33695.33 23.27 17101.69 88888.00 2015-07-06 16:34:57.000 187 33695.31 23.27 17101.69 88888.00 2015-07-06 16:34:58.000 187 33695.37 23.29 17101.70 88888.00 2015-07-06 16:34:59.000 187 33695.39 23.27 17101.67 88888.00 2015-07-06 16:35:00.000 187 33695.34 23.23 17101.64 37786.77 2015-07-06 16:35:01.000 187 33695.35 23.24 17101.64 88888.00 2015-07-06 16:35:02.000 187 33695.33 23.23 17101.69 88888.00 2015-07-06 16:35:03.000 187 33695.30 23.24 17101.70 88888.00 2015-07-06 16:35:04.000 187 33695.30 23.23 17101.72 88888.00 2015-07-06 16:35:05.000 187 33695.30 23.24 17101.74 37786.72 2015-07-06 16:35:06.000 187 33695.29 23.28 17101.70 88888.00 2015-07-06 16:35:07.000 187 33695.31 23.26 17101.67 88888.00 2015-07-06 16:35:08.000 187 33695.31 23.24 17101.72 88888.00 2015-07-06 16:35:09.000 187 33695.24 23.25 17101.71 88888.00 2015-07-06 16:35:10.000 187 33695.21 23.29 17101.70 37786.69 2015-07-06 16:35:11.000 187 33695.25 23.31 17101.69 88888.00 2015-07-06 16:35:12.000 187 33695.29 23.32 17101.67 88888.00 2015-07-06 16:35:13.000 187 33695.26 23.25 17101.68 88888.00 2015-07-06 16:35:14.000 187 33695.28 23.23 17101.73 88888.00 2015-07-06 16:35:15.000 187 33695.28 23.24 17101.72 37786.71 2015-07-06 16:35:16.000 187 33695.28 23.23 17101.70 88888.00 2015-07-06 16:35:17.000 187 33695.26 23.25 17101.68 88888.00 2015-07-06 16:35:18.000 187 33695.23 23.27 17101.71 88888.00 2015-07-06 16:35:19.000 187 33695.22 23.26 17101.72 88888.00 2015-07-06 16:35:20.000 187 33695.21 23.29 17101.69 37786.56 2015-07-06 16:35:21.000 187 33695.24 23.26 17101.72 88888.00 2015-07-06 16:35:22.000 187 33695.25 23.24 17101.73 88888.00 2015-07-06 16:35:23.000 187 33695.25 23.28 17101.72 88888.00 2015-07-06 16:35:24.000 187 33695.24 23.27 17101.71 88888.00 2015-07-06 16:35:25.000 187 33695.23 23.26 17101.74 37786.59 2015-07-06 16:35:26.000 187 33695.20 23.18 17101.71 88888.00 2015-07-06 16:35:27.000 187 33695.21 23.21 17101.66 88888.00 2015-07-06 16:35:28.000 187 33695.23 23.26 17101.69 88888.00 2015-07-06 16:35:29.000 187 33695.22 23.32 17101.70 88888.00 2015-07-06 16:35:30.000 187 33695.18 23.32 17101.67 37786.74 2015-07-06 16:35:31.000 187 33695.23 23.29 17101.66 88888.00 2015-07-06 16:35:32.000 187 33695.23 23.27 17101.66 88888.00 2015-07-06 16:35:33.000 187 33695.23 23.32 17101.65 88888.00 2015-07-06 16:35:34.000 187 33695.23 23.37 17101.63 88888.00 2015-07-06 16:35:35.000 187 33695.22 23.34 17101.62 37786.62 2015-07-06 16:35:36.000 187 33695.24 23.35 17101.63 88888.00 2015-07-06 16:35:37.000 187 33695.22 23.32 17101.62 88888.00 2015-07-06 16:35:38.000 187 33695.23 23.34 17101.60 88888.00 2015-07-06 16:35:39.000 187 33695.26 23.38 17101.56 88888.00 2015-07-06 16:35:40.000 187 33695.23 23.36 17101.57 37786.61 2015-07-06 16:35:41.000 187 33695.23 23.35 17101.62 88888.00 2015-07-06 16:35:42.000 187 33695.21 23.31 17101.59 88888.00 2015-07-06 16:35:43.000 187 33695.20 23.29 17101.60 88888.00 2015-07-06 16:35:44.000 187 33695.20 23.35 17101.61 88888.00 2015-07-06 16:35:45.000 187 33695.15 23.36 17101.64 37786.58 2015-07-06 16:35:46.000 187 33695.19 23.35 17101.63 88888.00 2015-07-06 16:35:47.000 187 33695.18 23.40 17101.64 88888.00 2015-07-06 16:35:48.000 187 33695.20 23.39 17101.68 88888.00 2015-07-06 16:35:49.000 187 33695.18 23.38 17101.69 88888.00 2015-07-06 16:35:50.000 187 33695.18 23.40 17101.69 37786.57 2015-07-06 16:35:51.000 187 33695.21 23.40 17101.66 88888.00 2015-07-06 16:35:52.000 187 33695.21 23.39 17101.67 88888.00 2015-07-06 16:35:53.000 187 33695.19 23.38 17101.68 88888.00 2015-07-06 16:35:54.000 187 33695.15 23.39 17101.68 88888.00 2015-07-06 16:35:55.000 187 33695.16 23.41 17101.65 37786.63 2015-07-06 16:35:56.000 187 33695.22 23.42 17101.61 88888.00 2015-07-06 16:35:57.000 187 33695.19 23.42 17101.64 88888.00 2015-07-06 16:35:58.000 187 33695.16 23.42 17101.65 88888.00 2015-07-06 16:35:59.000 187 33695.15 23.40 17101.67 88888.00 2015-07-06 16:36:00.000 187 33695.14 23.37 17101.70 37786.51 2015-07-06 16:36:01.000 187 33695.13 23.36 17101.73 88888.00 2015-07-06 16:36:02.000 187 33695.14 23.41 17101.72 88888.00 2015-07-06 16:36:03.000 187 33695.13 23.42 17101.70 88888.00 2015-07-06 16:36:04.000 187 33695.14 23.41 17101.69 88888.00 2015-07-06 16:36:05.000 187 33695.12 23.45 17101.68 37786.51 2015-07-06 16:36:06.000 187 33695.12 23.46 17101.71 88888.00 2015-07-06 16:36:07.000 187 33695.16 23.44 17101.69 88888.00 2015-07-06 16:36:08.000 187 33695.15 23.44 17101.70 88888.00 2015-07-06 16:36:09.000 187 33695.13 23.44 17101.68 88888.00 2015-07-06 16:36:10.000 187 33695.06 23.42 17101.65 37786.53 2015-07-06 16:36:11.000 187 33695.08 23.47 17101.64 88888.00 2015-07-06 16:36:12.000 187 33695.08 23.52 17101.63 88888.00 2015-07-06 16:36:13.000 187 33695.06 23.49 17101.67 88888.00 2015-07-06 16:36:14.000 187 33695.11 23.49 17101.68 88888.00 2015-07-06 16:36:15.000 187 33695.16 23.48 17101.68 37786.63 2015-07-06 16:36:16.000 187 33695.20 23.48 17101.72 88888.00 2015-07-06 16:36:17.000 187 33695.16 23.46 17101.73 88888.00 2015-07-06 16:36:18.000 187 33695.16 23.48 17101.71 88888.00 2015-07-06 16:36:19.000 187 33695.18 23.47 17101.68 88888.00 2015-07-06 16:36:20.000 187 33695.15 23.44 17101.70 37786.55 2015-07-06 16:36:21.000 187 33695.17 23.47 17101.72 88888.00 2015-07-06 16:36:22.000 187 33695.14 23.53 17101.72 88888.00 2015-07-06 16:36:23.000 187 33695.11 23.50 17101.72 88888.00 2015-07-06 16:36:24.000 187 33695.12 23.49 17101.71 88888.00 2015-07-06 16:36:25.000 187 33695.12 23.53 17101.70 37786.52 2015-07-06 16:36:26.000 187 33695.11 23.55 17101.70 88888.00 2015-07-06 16:36:27.000 187 33695.16 23.53 17101.67 88888.00 2015-07-06 16:36:28.000 187 33695.17 23.51 17101.63 88888.00 2015-07-06 16:36:29.000 187 33695.16 23.55 17101.63 88888.00 2015-07-06 16:36:30.000 187 33695.12 23.59 17101.62 37786.44 2015-07-06 16:36:31.000 187 33695.11 23.51 17101.63 88888.00 2015-07-06 16:36:32.000 187 33695.11 23.54 17101.64 88888.00 2015-07-06 16:36:33.000 187 33695.11 23.54 17101.63 88888.00 2015-07-06 16:36:34.000 187 33695.12 23.57 17101.65 88888.00 2015-07-06 16:36:35.000 187 33695.13 23.56 17101.67 37786.56 2015-07-06 16:36:36.000 187 33695.14 23.53 17101.72 88888.00 2015-07-06 16:36:37.000 187 33695.13 23.48 17101.68 88888.00 2015-07-06 16:36:38.000 187 33695.11 23.44 17101.64 88888.00 2015-07-06 16:36:39.000 187 33695.12 23.46 17101.67 88888.00 2015-07-06 16:36:40.000 187 33695.10 23.47 17101.68 37786.50 2015-07-06 16:36:41.000 187 33695.11 23.48 17101.68 88888.00 2015-07-06 16:36:42.000 187 33695.18 23.53 17101.68 88888.00 2015-07-06 16:36:43.000 187 33695.17 23.49 17101.68 88888.00 2015-07-06 16:36:44.000 187 33695.15 23.43 17101.66 88888.00 2015-07-06 16:36:45.000 187 33695.16 23.47 17101.63 37786.45 2015-07-06 16:36:46.000 187 33695.16 23.47 17101.62 88888.00 2015-07-06 16:36:47.000 187 33695.18 23.44 17101.60 88888.00 2015-07-06 16:36:48.000 187 33695.18 23.42 17101.64 88888.00 2015-07-06 16:36:49.000 187 33695.16 23.48 17101.67 88888.00 2015-07-06 16:36:50.000 187 33695.12 23.47 17101.66 37786.46 2015-07-06 16:36:51.000 187 33695.12 23.45 17101.70 88888.00 2015-07-06 16:36:52.000 187 33695.10 23.50 17101.74 88888.00 2015-07-06 16:36:53.000 187 33695.15 23.53 17101.69 88888.00 2015-07-06 16:36:54.000 187 33695.19 23.59 17101.68 88888.00 2015-07-06 16:36:55.000 187 33695.12 23.56 17101.69 37786.48 2015-07-06 16:36:56.000 187 33695.12 23.57 17101.68 88888.00 2015-07-06 16:36:57.000 187 33695.14 23.61 17101.66 88888.00 2015-07-06 16:36:58.000 187 33695.14 23.56 17101.66 88888.00 2015-07-06 16:36:59.000 187 33695.13 23.50 17101.64 88888.00 2015-07-06 16:37:00.000 187 33695.12 23.49 17101.65 37786.47 2015-07-06 16:37:01.000 187 33695.11 23.52 17101.68 88888.00 2015-07-06 16:37:02.000 187 33695.12 23.54 17101.66 88888.00 2015-07-06 16:37:03.000 187 33695.08 23.52 17101.65 88888.00 2015-07-06 16:37:04.000 187 33695.04 23.49 17101.62 88888.00 2015-07-06 16:37:05.000 187 33695.03 23.49 17101.63 37786.46 2015-07-06 16:37:06.000 187 33695.05 23.49 17101.64 88888.00 2015-07-06 16:37:07.000 187 33695.06 23.49 17101.61 88888.00 2015-07-06 16:37:08.000 187 33695.03 23.50 17101.60 88888.00 2015-07-06 16:37:09.000 187 33695.00 23.54 17101.63 88888.00 2015-07-06 16:37:10.000 187 33695.02 23.57 17101.59 37786.46 2015-07-06 16:37:11.000 187 33695.02 23.57 17101.59 88888.00 2015-07-06 16:37:12.000 187 33695.01 23.55 17101.61 88888.00 2015-07-06 16:37:13.000 187 33695.06 23.57 17101.64 88888.00 2015-07-06 16:37:14.000 187 33695.09 23.57 17101.66 88888.00 2015-07-06 16:37:15.000 187 33695.03 23.58 17101.63 37786.47 2015-07-06 16:37:16.000 187 33695.02 23.60 17101.64 88888.00 2015-07-06 16:37:17.000 187 33695.02 23.63 17101.64 88888.00 2015-07-06 16:37:18.000 187 33695.03 23.64 17101.65 88888.00 2015-07-06 16:37:19.000 187 33695.03 23.62 17101.61 88888.00 2015-07-06 16:37:20.000 187 33695.02 23.64 17101.60 37786.38 2015-07-06 16:37:21.000 187 33695.00 23.66 17101.63 88888.00 2015-07-06 16:37:22.000 187 33695.02 23.67 17101.66 88888.00 2015-07-06 16:37:23.000 187 33695.03 23.67 17101.65 88888.00 2015-07-06 16:37:24.000 187 33695.06 23.62 17101.63 88888.00 2015-07-06 16:37:25.000 187 33695.03 23.60 17101.60 37786.35 2015-07-06 16:37:26.000 187 33695.05 23.63 17101.65 88888.00 2015-07-06 16:37:27.000 187 33695.04 23.64 17101.63 88888.00 2015-07-06 16:37:28.000 187 33695.02 23.66 17101.62 88888.00 2015-07-06 16:37:29.000 187 33694.96 23.69 17101.62 88888.00 2015-07-06 16:37:30.000 187 33694.96 23.66 17101.60 37786.40 2015-07-06 16:37:31.000 187 33694.99 23.63 17101.60 88888.00 2015-07-06 16:37:32.000 187 33695.00 23.64 17101.58 88888.00 2015-07-06 16:37:33.000 187 33694.98 23.62 17101.61 88888.00 2015-07-06 16:37:34.000 187 33694.92 23.59 17101.55 88888.00 2015-07-06 16:37:35.000 187 33694.92 23.58 17101.57 37786.40 2015-07-06 16:37:36.000 187 33694.95 23.64 17101.65 88888.00 2015-07-06 16:37:37.000 187 33694.96 23.66 17101.66 88888.00 2015-07-06 16:37:38.000 187 33694.96 23.64 17101.62 88888.00 2015-07-06 16:37:39.000 187 33694.94 23.60 17101.59 88888.00 2015-07-06 16:37:40.000 187 33694.95 23.63 17101.60 37786.32 2015-07-06 16:37:41.000 187 33694.97 23.68 17101.61 88888.00 2015-07-06 16:37:42.000 187 33694.92 23.67 17101.60 88888.00 2015-07-06 16:37:43.000 187 33694.93 23.66 17101.60 88888.00 2015-07-06 16:37:44.000 187 33694.91 23.64 17101.56 88888.00 2015-07-06 16:37:45.000 187 33694.90 23.65 17101.58 37786.32 2015-07-06 16:37:46.000 187 33694.92 23.66 17101.64 88888.00 2015-07-06 16:37:47.000 187 33694.91 23.65 17101.64 88888.00 2015-07-06 16:37:48.000 187 33694.89 23.65 17101.61 88888.00 2015-07-06 16:37:49.000 187 33694.92 23.63 17101.58 88888.00 2015-07-06 16:37:50.000 187 33694.94 23.63 17101.61 37786.28 2015-07-06 16:37:51.000 187 33694.91 23.63 17101.62 88888.00 2015-07-06 16:37:52.000 187 33694.93 23.63 17101.59 88888.00 2015-07-06 16:37:53.000 187 33694.89 23.67 17101.55 88888.00 2015-07-06 16:37:54.000 187 33694.87 23.67 17101.56 88888.00 2015-07-06 16:37:55.000 187 33694.86 23.70 17101.55 37786.33 2015-07-06 16:37:56.000 187 33694.89 23.72 17101.56 88888.00 2015-07-06 16:37:57.000 187 33694.90 23.71 17101.58 88888.00 2015-07-06 16:37:58.000 187 33694.90 23.70 17101.61 88888.00 2015-07-06 16:37:59.000 187 33694.87 23.71 17101.60 88888.00 2015-07-06 16:38:00.000 187 33694.89 23.71 17101.60 37786.23 2015-07-06 16:38:01.000 187 33694.88 23.71 17101.59 88888.00 2015-07-06 16:38:02.000 187 33694.83 23.70 17101.59 88888.00 2015-07-06 16:38:03.000 187 33694.86 23.66 17101.61 88888.00 2015-07-06 16:38:04.000 187 33694.91 23.65 17101.63 88888.00 2015-07-06 16:38:05.000 187 33694.90 23.68 17101.64 37786.19 2015-07-06 16:38:06.000 187 33694.91 23.73 17101.60 88888.00 2015-07-06 16:38:07.000 187 33694.86 23.75 17101.56 88888.00 2015-07-06 16:38:08.000 187 33694.87 23.75 17101.57 88888.00 2015-07-06 16:38:09.000 187 33694.86 23.73 17101.57 88888.00 2015-07-06 16:38:10.000 187 33694.86 23.74 17101.55 37786.22 2015-07-06 16:38:11.000 187 33694.85 23.75 17101.60 88888.00 2015-07-06 16:38:12.000 187 33694.83 23.72 17101.61 88888.00 2015-07-06 16:38:13.000 187 33694.82 23.68 17101.56 88888.00 2015-07-06 16:38:14.000 187 33694.85 23.69 17101.56 88888.00 2015-07-06 16:38:15.000 187 33694.85 23.69 17101.55 37786.19 2015-07-06 16:38:16.000 187 33694.82 23.74 17101.54 88888.00 2015-07-06 16:38:17.000 187 33694.81 23.75 17101.55 88888.00 2015-07-06 16:38:18.000 187 33694.86 23.77 17101.58 88888.00 2015-07-06 16:38:19.000 187 33694.87 23.74 17101.58 88888.00 2015-07-06 16:38:20.000 187 33694.84 23.74 17101.56 37786.16 2015-07-06 16:38:21.000 187 33694.86 23.77 17101.52 88888.00 2015-07-06 16:38:22.000 187 33694.80 23.82 17101.52 88888.00 2015-07-06 16:38:23.000 187 33694.82 23.84 17101.53 88888.00 2015-07-06 16:38:24.000 187 33694.83 23.85 17101.53 88888.00 2015-07-06 16:38:25.000 187 33694.81 23.89 17101.53 37786.16 2015-07-06 16:38:26.000 187 33694.79 23.92 17101.52 88888.00 2015-07-06 16:38:27.000 187 33694.78 23.90 17101.51 88888.00 2015-07-06 16:38:28.000 187 33694.86 23.90 17101.55 88888.00 2015-07-06 16:38:29.000 187 33694.82 23.88 17101.55 88888.00 2015-07-06 16:38:30.000 187 33694.79 23.86 17101.54 37786.19 2015-07-06 16:38:31.000 187 33694.83 23.85 17101.53 88888.00 2015-07-06 16:38:32.000 187 33694.80 23.80 17101.54 88888.00 2015-07-06 16:38:33.000 187 33694.79 23.79 17101.55 88888.00 2015-07-06 16:38:34.000 187 33694.78 23.80 17101.55 88888.00 2015-07-06 16:38:35.000 187 33694.80 23.83 17101.54 37786.22 2015-07-06 16:38:36.000 187 33694.76 23.84 17101.51 88888.00 2015-07-06 16:38:37.000 187 33694.76 23.82 17101.51 88888.00 2015-07-06 16:38:38.000 187 33694.79 23.83 17101.53 88888.00 2015-07-06 16:38:39.000 187 33694.81 23.83 17101.49 88888.00 2015-07-06 16:38:40.000 187 33694.80 23.79 17101.50 37786.08 2015-07-06 16:38:41.000 187 33694.81 23.81 17101.47 88888.00 2015-07-06 16:38:42.000 187 33694.81 23.83 17101.50 88888.00 2015-07-06 16:38:43.000 187 33694.77 23.83 17101.51 88888.00 2015-07-06 16:38:44.000 187 33694.79 23.86 17101.49 88888.00 2015-07-06 16:38:45.000 187 33694.81 23.89 17101.46 37786.14 2015-07-06 16:38:46.000 187 33694.78 23.90 17101.46 88888.00 2015-07-06 16:38:47.000 187 33694.78 23.90 17101.45 88888.00 2015-07-06 16:38:48.000 187 33694.81 23.89 17101.43 88888.00 2015-07-06 16:38:49.000 187 33694.81 23.92 17101.48 88888.00 2015-07-06 16:38:50.000 187 33694.80 23.91 17101.50 37786.06 2015-07-06 16:38:51.000 187 33694.79 23.87 17101.46 88888.00 2015-07-06 16:38:52.000 187 33694.78 23.86 17101.45 88888.00 2015-07-06 16:38:53.000 187 33694.77 23.88 17101.45 88888.00 2015-07-06 16:38:54.000 187 33694.74 23.90 17101.48 88888.00 2015-07-06 16:38:55.000 187 33694.73 23.90 17101.50 37786.18 2015-07-06 16:38:56.000 187 33694.77 23.87 17101.46 88888.00 2015-07-06 16:38:57.000 187 33694.74 23.86 17101.46 88888.00 2015-07-06 16:38:58.000 187 33694.76 23.86 17101.46 88888.00 2015-07-06 16:38:59.000 187 33694.78 23.84 17101.47 88888.00 2015-07-06 16:39:00.000 187 33694.82 23.87 17101.47 37786.11 2015-07-06 16:39:01.000 187 33694.81 23.83 17101.45 88888.00 2015-07-06 16:39:02.000 187 33694.84 23.82 17101.46 88888.00 2015-07-06 16:39:03.000 187 33694.82 23.79 17101.46 88888.00 2015-07-06 16:39:04.000 187 33694.80 23.80 17101.44 88888.00 2015-07-06 16:39:05.000 187 33694.78 23.87 17101.39 37786.13 2015-07-06 16:39:06.000 187 33694.80 23.88 17101.39 88888.00 2015-07-06 16:39:07.000 187 33694.81 23.86 17101.44 88888.00 2015-07-06 16:39:08.000 187 33694.81 23.81 17101.45 88888.00 2015-07-06 16:39:09.000 187 33694.78 23.81 17101.50 88888.00 2015-07-06 16:39:10.000 187 33694.79 23.80 17101.50 37786.06 2015-07-06 16:39:11.000 187 33694.76 23.81 17101.48 88888.00 2015-07-06 16:39:12.000 187 33694.78 23.82 17101.51 88888.00 2015-07-06 16:39:13.000 187 33694.80 23.83 17101.48 88888.00 2015-07-06 16:39:14.000 187 33694.81 23.85 17101.50 88888.00 2015-07-06 16:39:15.000 187 33694.79 23.88 17101.49 37786.16 2015-07-06 16:39:16.000 187 33694.77 23.81 17101.49 88888.00 2015-07-06 16:39:17.000 187 33694.76 23.84 17101.47 88888.00 2015-07-06 16:39:18.000 187 33694.74 23.85 17101.44 88888.00 2015-07-06 16:39:19.000 187 33694.72 23.87 17101.43 88888.00 2015-07-06 16:39:20.000 187 33694.71 23.86 17101.44 37786.04 2015-07-06 16:39:21.000 187 33694.73 23.88 17101.45 88888.00 2015-07-06 16:39:22.000 187 33694.68 23.90 17101.46 88888.00 2015-07-06 16:39:23.000 187 33694.64 23.83 17101.46 88888.00 2015-07-06 16:39:24.000 187 33694.61 23.79 17101.48 88888.00 2015-07-06 16:39:25.000 187 33694.64 23.81 17101.47 37785.98 2015-07-06 16:39:26.000 187 33694.66 23.83 17101.49 88888.00 2015-07-06 16:39:27.000 187 33694.65 23.81 17101.47 88888.00 2015-07-06 16:39:28.000 187 33694.64 23.82 17101.46 88888.00 2015-07-06 16:39:29.000 187 33694.69 23.85 17101.51 88888.00 2015-07-06 16:39:30.000 187 33694.65 23.86 17101.48 37785.98 2015-07-06 16:39:31.000 187 33694.62 23.82 17101.48 88888.00 2015-07-06 16:39:32.000 187 33694.63 23.82 17101.47 88888.00 2015-07-06 16:39:33.000 187 33694.65 23.91 17101.47 88888.00 2015-07-06 16:39:34.000 187 33694.66 23.91 17101.46 88888.00 2015-07-06 16:39:35.000 187 33694.62 23.91 17101.47 37786.03 2015-07-06 16:39:36.000 187 33694.62 23.88 17101.51 88888.00 2015-07-06 16:39:37.000 187 33694.64 23.90 17101.50 88888.00 2015-07-06 16:39:38.000 187 33694.60 23.92 17101.48 88888.00 2015-07-06 16:39:39.000 187 33694.56 23.91 17101.46 88888.00 2015-07-06 16:39:40.000 187 33694.52 23.93 17101.50 37785.99 2015-07-06 16:39:41.000 187 33694.50 23.91 17101.46 88888.00 2015-07-06 16:39:42.000 187 33694.52 23.92 17101.46 88888.00 2015-07-06 16:39:43.000 187 33694.54 23.92 17101.48 88888.00 2015-07-06 16:39:44.000 187 33694.53 23.88 17101.46 88888.00 2015-07-06 16:39:45.000 187 33694.55 23.90 17101.50 37785.81 2015-07-06 16:39:46.000 187 33694.53 23.94 17101.49 88888.00 2015-07-06 16:39:47.000 187 33694.51 23.93 17101.51 88888.00 2015-07-06 16:39:48.000 187 33694.44 23.90 17101.49 88888.00 2015-07-06 16:39:49.000 187 33694.41 23.89 17101.49 88888.00 2015-07-06 16:39:50.000 187 33694.44 23.86 17101.48 37785.86 2015-07-06 16:39:51.000 187 33694.47 23.84 17101.46 88888.00 2015-07-06 16:39:52.000 187 33694.47 23.86 17101.45 88888.00 2015-07-06 16:39:53.000 187 33694.42 23.88 17101.48 88888.00 2015-07-06 16:39:54.000 187 33694.45 23.86 17101.52 88888.00 2015-07-06 16:39:55.000 187 33694.42 23.87 17101.48 37785.90 2015-07-06 16:39:56.000 187 33694.39 23.89 17101.52 88888.00 2015-07-06 16:39:57.000 187 33694.39 23.92 17101.51 88888.00 2015-07-06 16:39:58.000 187 33694.46 23.96 17101.48 88888.00 2015-07-06 16:39:59.000 187 33694.44 23.89 17101.44 88888.00 2015-07-06 16:40:00.000 187 33694.42 23.85 17101.48 37785.87 2015-07-06 16:40:01.000 187 33694.40 23.89 17101.51 88888.00 2015-07-06 16:40:02.000 187 33694.39 23.93 17101.45 88888.00 2015-07-06 16:40:03.000 187 33694.37 23.90 17101.48 88888.00 2015-07-06 16:40:04.000 187 33694.36 23.92 17101.47 88888.00 2015-07-06 16:40:05.000 187 33694.35 23.97 17101.50 37785.80 2015-07-06 16:40:06.000 187 33694.37 23.98 17101.53 88888.00 2015-07-06 16:40:07.000 187 33694.38 24.01 17101.50 88888.00 2015-07-06 16:40:08.000 187 33694.38 24.03 17101.51 88888.00 2015-07-06 16:40:09.000 187 33694.34 24.03 17101.51 88888.00 2015-07-06 16:40:10.000 187 33694.36 24.03 17101.51 37785.83 2015-07-06 16:40:11.000 187 33694.35 24.09 17101.49 88888.00 2015-07-06 16:40:12.000 187 33694.38 24.14 17101.48 88888.00 2015-07-06 16:40:13.000 187 33694.36 24.06 17101.45 88888.00 2015-07-06 16:40:14.000 187 33694.35 24.08 17101.42 88888.00 2015-07-06 16:40:15.000 187 33694.31 24.06 17101.44 37785.83 2015-07-06 16:40:16.000 187 33694.32 24.04 17101.48 88888.00 2015-07-06 16:40:17.000 187 33694.34 24.04 17101.48 88888.00 2015-07-06 16:40:18.000 187 33694.31 24.00 17101.48 88888.00 2015-07-06 16:40:19.000 187 33694.29 23.99 17101.53 88888.00 2015-07-06 16:40:20.000 187 33694.33 23.98 17101.52 37785.80 2015-07-06 16:40:21.000 187 33694.32 23.96 17101.48 88888.00 2015-07-06 16:40:22.000 187 33694.35 23.99 17101.46 88888.00 2015-07-06 16:40:23.000 187 33694.32 24.01 17101.43 88888.00 2015-07-06 16:40:24.000 187 33694.33 24.04 17101.45 88888.00 2015-07-06 16:40:25.000 187 33694.34 24.09 17101.46 37785.74 2015-07-06 16:40:26.000 187 33694.35 24.09 17101.49 88888.00 2015-07-06 16:40:27.000 187 33694.32 24.09 17101.47 88888.00 2015-07-06 16:40:28.000 187 33694.32 24.09 17101.43 88888.00 2015-07-06 16:40:29.000 187 33694.31 24.08 17101.45 88888.00 2015-07-06 16:40:30.000 187 33694.30 24.13 17101.46 37785.71 2015-07-06 16:40:31.000 187 33694.30 24.16 17101.49 88888.00 2015-07-06 16:40:32.000 187 33694.30 24.14 17101.52 88888.00 2015-07-06 16:40:33.000 187 33694.26 24.11 17101.50 88888.00 2015-07-06 16:40:34.000 187 33694.28 24.14 17101.51 88888.00 2015-07-06 16:40:35.000 187 33694.26 24.12 17101.53 37785.72 2015-07-06 16:40:36.000 187 33694.27 24.13 17101.51 88888.00 2015-07-06 16:40:37.000 187 33694.28 24.13 17101.50 88888.00 2015-07-06 16:40:38.000 187 33694.28 24.15 17101.49 88888.00 2015-07-06 16:40:39.000 187 33694.21 24.17 17101.44 88888.00 2015-07-06 16:40:40.000 187 33694.18 24.21 17101.40 37785.59 2015-07-06 16:40:41.000 187 33694.18 24.23 17101.42 88888.00 2015-07-06 16:40:42.000 187 33694.22 24.18 17101.47 88888.00 2015-07-06 16:40:43.000 187 33694.16 24.13 17101.44 88888.00 2015-07-06 16:40:44.000 187 33694.19 24.15 17101.48 88888.00 2015-07-06 16:40:45.000 187 33694.14 24.15 17101.49 37785.61 2015-07-06 16:40:46.000 187 33694.16 24.19 17101.55 88888.00 2015-07-06 16:40:47.000 187 33694.16 24.18 17101.55 88888.00 2015-07-06 16:40:48.000 187 33694.19 24.18 17101.58 88888.00 2015-07-06 16:40:49.000 187 33694.19 24.16 17101.59 88888.00 2015-07-06 16:40:50.000 187 33694.18 24.14 17101.52 37785.58 2015-07-06 16:40:51.000 187 33694.09 24.15 17101.49 88888.00 2015-07-06 16:40:52.000 187 33694.08 24.12 17101.49 88888.00 2015-07-06 16:40:53.000 187 33694.06 24.15 17101.54 88888.00 2015-07-06 16:40:54.000 187 33694.08 24.18 17101.53 88888.00 2015-07-06 16:40:55.000 187 33694.14 24.20 17101.52 37785.49 2015-07-06 16:40:56.000 187 33694.15 24.18 17101.52 88888.00 2015-07-06 16:40:57.000 187 33694.08 24.19 17101.53 88888.00 2015-07-06 16:40:58.000 187 33694.00 24.21 17101.51 88888.00 2015-07-06 16:40:59.000 187 33693.99 24.21 17101.49 88888.00 2015-07-06 16:41:00.000 187 33694.00 24.22 17101.46 37785.52 2015-07-06 16:41:01.000 187 33693.97 24.21 17101.50 88888.00 2015-07-06 16:41:02.000 187 33693.97 24.21 17101.52 88888.00 2015-07-06 16:41:03.000 187 33693.98 24.20 17101.51 88888.00 2015-07-06 16:41:04.000 187 33693.97 24.25 17101.51 88888.00 2015-07-06 16:41:05.000 187 33693.93 24.30 17101.49 37785.43 2015-07-06 16:41:06.000 187 33693.90 24.24 17101.52 88888.00 2015-07-06 16:41:07.000 187 33693.91 24.19 17101.51 88888.00 2015-07-06 16:41:08.000 187 33693.93 24.15 17101.55 88888.00 2015-07-06 16:41:09.000 187 33693.94 24.18 17101.53 88888.00 2015-07-06 16:41:10.000 187 33693.97 24.21 17101.53 37785.37 2015-07-06 16:41:11.000 187 33693.92 24.18 17101.50 88888.00 2015-07-06 16:41:12.000 187 33693.86 24.15 17101.45 88888.00 2015-07-06 16:41:13.000 187 33693.83 24.20 17101.44 88888.00 2015-07-06 16:41:14.000 187 33693.84 24.18 17101.47 88888.00 2015-07-06 16:41:15.000 187 33693.85 24.19 17101.47 37785.37 2015-07-06 16:41:16.000 187 33693.87 24.19 17101.49 88888.00 2015-07-06 16:41:17.000 187 33693.84 24.18 17101.48 88888.00 2015-07-06 16:41:18.000 187 33693.84 24.20 17101.46 88888.00 2015-07-06 16:41:19.000 187 33693.87 24.26 17101.49 88888.00 2015-07-06 16:41:20.000 187 33693.86 24.27 17101.51 37785.30 2015-07-06 16:41:21.000 187 33693.82 24.23 17101.50 88888.00 2015-07-06 16:41:22.000 187 33693.83 24.23 17101.50 88888.00 2015-07-06 16:41:23.000 187 33693.79 24.21 17101.52 88888.00 2015-07-06 16:41:24.000 187 33693.79 24.16 17101.50 88888.00 2015-07-06 16:41:25.000 187 33693.75 24.17 17101.49 37785.38 2015-07-06 16:41:26.000 187 33693.76 24.18 17101.50 88888.00 2015-07-06 16:41:27.000 187 33693.74 24.20 17101.50 88888.00 2015-07-06 16:41:28.000 187 33693.74 24.24 17101.50 88888.00 2015-07-06 16:41:29.000 187 33693.77 24.27 17101.49 88888.00 2015-07-06 16:41:30.000 187 33693.75 24.28 17101.45 37785.30 2015-07-06 16:41:31.000 187 33693.74 24.29 17101.47 88888.00 2015-07-06 16:41:32.000 187 33693.76 24.33 17101.50 88888.00 2015-07-06 16:41:33.000 187 33693.76 24.32 17101.46 88888.00 2015-07-06 16:41:34.000 187 33693.73 24.30 17101.43 88888.00 2015-07-06 16:41:35.000 187 33693.74 24.32 17101.46 37785.30 2015-07-06 16:41:36.000 187 33693.79 24.34 17101.42 88888.00 2015-07-06 16:41:37.000 187 33693.78 24.34 17101.40 88888.00 2015-07-06 16:41:38.000 187 33693.83 24.36 17101.43 88888.00 2015-07-06 16:41:39.000 187 33693.85 24.34 17101.43 88888.00 2015-07-06 16:41:40.000 187 33693.83 24.37 17101.43 37785.28 2015-07-06 16:41:41.000 187 33693.82 24.36 17101.44 88888.00 2015-07-06 16:41:42.000 187 33693.81 24.38 17101.44 88888.00 2015-07-06 16:41:43.000 187 33693.82 24.36 17101.45 88888.00 2015-07-06 16:41:44.000 187 33693.81 24.36 17101.44 88888.00 2015-07-06 16:41:45.000 187 33693.80 24.34 17101.44 37785.36 2015-07-06 16:41:46.000 187 33693.83 24.36 17101.47 88888.00 2015-07-06 16:41:47.000 187 33693.84 24.36 17101.45 88888.00 2015-07-06 16:41:48.000 187 33693.85 24.35 17101.46 88888.00 2015-07-06 16:41:49.000 187 33693.88 24.36 17101.46 88888.00 2015-07-06 16:41:50.000 187 33693.89 24.39 17101.49 37785.23 2015-07-06 16:41:51.000 187 33693.86 24.37 17101.50 88888.00 2015-07-06 16:41:52.000 187 33693.82 24.34 17101.44 88888.00 2015-07-06 16:41:53.000 187 33693.78 24.38 17101.42 88888.00 2015-07-06 16:41:54.000 187 33693.84 24.37 17101.43 88888.00 2015-07-06 16:41:55.000 187 33693.83 24.34 17101.47 37785.35 2015-07-06 16:41:56.000 187 33693.80 24.33 17101.47 88888.00 2015-07-06 16:41:57.000 187 33693.85 24.33 17101.48 88888.00 2015-07-06 16:41:58.000 187 33693.84 24.34 17101.46 88888.00 2015-07-06 16:41:59.000 187 33693.80 24.31 17101.43 88888.00 2015-07-06 16:42:00.000 187 33693.77 24.31 17101.47 37785.39 2015-07-06 16:42:01.000 187 33693.79 24.33 17101.50 88888.00 2015-07-06 16:42:02.000 187 33693.78 24.34 17101.46 88888.00 2015-07-06 16:42:03.000 187 33693.80 24.39 17101.54 88888.00 2015-07-06 16:42:04.000 187 33693.79 24.41 17101.50 88888.00 2015-07-06 16:42:05.000 187 33693.81 24.40 17101.46 37785.25 2015-07-06 16:42:06.000 187 33693.82 24.34 17101.45 88888.00 2015-07-06 16:42:07.000 187 33693.78 24.34 17101.43 88888.00 2015-07-06 16:42:08.000 187 33693.76 24.36 17101.38 88888.00 2015-07-06 16:42:09.000 187 33693.78 24.38 17101.37 88888.00 2015-07-06 16:42:10.000 187 33693.80 24.39 17101.43 37785.21 2015-07-06 16:42:11.000 187 33693.76 24.37 17101.41 88888.00 2015-07-06 16:42:12.000 187 33693.74 24.44 17101.37 88888.00 2015-07-06 16:42:13.000 187 33693.74 24.41 17101.34 88888.00 2015-07-06 16:42:14.000 187 33693.71 24.40 17101.34 88888.00 2015-07-06 16:42:15.000 187 33693.75 24.45 17101.33 37785.24 2015-07-06 16:42:16.000 187 33693.72 24.44 17101.35 88888.00 2015-07-06 16:42:17.000 187 33693.67 24.43 17101.36 88888.00 2015-07-06 16:42:18.000 187 33693.68 24.46 17101.39 88888.00 2015-07-06 16:42:19.000 187 33693.64 24.45 17101.38 88888.00 2015-07-06 16:42:20.000 187 33693.66 24.42 17101.33 37785.19 2015-07-06 16:42:21.000 187 33693.65 24.46 17101.37 88888.00 2015-07-06 16:42:22.000 187 33693.60 24.42 17101.40 88888.00 2015-07-06 16:42:23.000 187 33693.58 24.42 17101.45 88888.00 2015-07-06 16:42:24.000 187 33693.62 24.46 17101.43 88888.00 2015-07-06 16:42:25.000 187 33693.64 24.45 17101.46 37785.11 2015-07-06 16:42:26.000 187 33693.62 24.49 17101.42 88888.00 2015-07-06 16:42:27.000 187 33693.64 24.46 17101.45 88888.00 2015-07-06 16:42:28.000 187 33693.58 24.44 17101.46 88888.00 2015-07-06 16:42:29.000 187 33693.54 24.45 17101.45 88888.00 2015-07-06 16:42:30.000 187 33693.52 24.46 17101.43 37785.02 2015-07-06 16:42:31.000 187 33693.51 24.49 17101.45 88888.00 2015-07-06 16:42:32.000 187 33693.52 24.52 17101.47 88888.00 2015-07-06 16:42:33.000 187 33693.52 24.53 17101.47 88888.00 2015-07-06 16:42:34.000 187 33693.53 24.51 17101.48 88888.00 2015-07-06 16:42:35.000 187 33693.52 24.50 17101.46 37784.98 2015-07-06 16:42:36.000 187 33693.51 24.50 17101.47 88888.00 2015-07-06 16:42:37.000 187 33693.46 24.46 17101.45 88888.00 2015-07-06 16:42:38.000 187 33693.52 24.48 17101.46 88888.00 2015-07-06 16:42:39.000 187 33693.52 24.50 17101.45 88888.00 2015-07-06 16:42:40.000 187 33693.51 24.52 17101.48 37784.97 2015-07-06 16:42:41.000 187 33693.49 24.54 17101.46 88888.00 2015-07-06 16:42:42.000 187 33693.49 24.52 17101.42 88888.00 2015-07-06 16:42:43.000 187 33693.49 24.51 17101.43 88888.00 2015-07-06 16:42:44.000 187 33693.49 24.51 17101.39 88888.00 2015-07-06 16:42:45.000 187 33693.47 24.54 17101.39 37784.96 2015-07-06 16:42:46.000 187 33693.47 24.52 17101.45 88888.00 2015-07-06 16:42:47.000 187 33693.47 24.50 17101.46 88888.00 2015-07-06 16:42:48.000 187 33693.46 24.48 17101.43 88888.00 2015-07-06 16:42:49.000 187 33693.44 24.47 17101.45 88888.00 2015-07-06 16:42:50.000 187 33693.42 24.48 17101.41 37784.94 2015-07-06 16:42:51.000 187 33693.40 24.47 17101.38 88888.00 2015-07-06 16:42:52.000 187 33693.45 24.48 17101.41 88888.00 2015-07-06 16:42:53.000 187 33693.49 24.48 17101.46 88888.00 2015-07-06 16:42:54.000 187 33693.48 24.48 17101.44 88888.00 2015-07-06 16:42:55.000 187 33693.49 24.50 17101.45 37784.97 2015-07-06 16:42:56.000 187 33693.44 24.50 17101.42 88888.00 2015-07-06 16:42:57.000 187 33693.42 24.48 17101.40 88888.00 2015-07-06 16:42:58.000 187 33693.41 24.45 17101.41 88888.00 2015-07-06 16:42:59.000 187 33693.43 24.45 17101.40 88888.00 2015-07-06 16:43:00.000 187 33693.42 24.51 17101.44 37784.93 2015-07-06 16:43:01.000 187 33693.41 24.52 17101.42 88888.00 2015-07-06 16:43:02.000 187 33693.41 24.55 17101.41 88888.00 2015-07-06 16:43:03.000 187 33693.36 24.55 17101.43 88888.00 2015-07-06 16:43:04.000 187 33693.34 24.53 17101.41 88888.00 2015-07-06 16:43:05.000 187 33693.31 24.50 17101.38 37784.88 2015-07-06 16:43:06.000 187 33693.32 24.54 17101.37 88888.00 2015-07-06 16:43:07.000 187 33693.30 24.55 17101.36 88888.00 2015-07-06 16:43:08.000 187 33693.34 24.56 17101.36 88888.00 2015-07-06 16:43:09.000 187 33693.33 24.58 17101.36 88888.00 2015-07-06 16:43:10.000 187 33693.32 24.56 17101.33 37784.83 2015-07-06 16:43:11.000 187 33693.30 24.54 17101.32 88888.00 2015-07-06 16:43:12.000 187 33693.26 24.51 17101.34 88888.00 2015-07-06 16:43:13.000 187 33693.26 24.54 17101.35 88888.00 2015-07-06 16:43:14.000 187 33693.27 24.58 17101.33 88888.00 2015-07-06 16:43:15.000 187 33693.25 24.54 17101.33 37784.90 2015-07-06 16:43:16.000 187 33693.29 24.54 17101.33 88888.00 2015-07-06 16:43:17.000 187 33693.33 24.56 17101.33 88888.00 2015-07-06 16:43:18.000 187 33693.30 24.58 17101.31 88888.00 2015-07-06 16:43:19.000 187 33693.27 24.57 17101.30 88888.00 2015-07-06 16:43:20.000 187 33693.25 24.62 17101.32 37784.78 2015-07-06 16:43:21.000 187 33693.23 24.66 17101.33 88888.00 2015-07-06 16:43:22.000 187 33693.22 24.63 17101.29 88888.00 2015-07-06 16:43:23.000 187 33693.18 24.63 17101.25 88888.00 2015-07-06 16:43:24.000 187 33693.18 24.63 17101.26 88888.00 2015-07-06 16:43:25.000 187 33693.16 24.66 17101.22 37784.70 2015-07-06 16:43:26.000 187 33693.19 24.63 17101.23 88888.00 2015-07-06 16:43:27.000 187 33693.20 24.61 17101.25 88888.00 2015-07-06 16:43:28.000 187 33693.18 24.63 17101.30 88888.00 2015-07-06 16:43:29.000 187 33693.14 24.61 17101.33 88888.00 2015-07-06 16:43:30.000 187 33693.13 24.60 17101.32 37784.75 2015-07-06 16:43:31.000 187 33693.12 24.62 17101.33 88888.00 2015-07-06 16:43:32.000 187 33693.13 24.58 17101.35 88888.00 2015-07-06 16:43:33.000 187 33693.15 24.61 17101.36 88888.00 2015-07-06 16:43:34.000 187 33693.14 24.60 17101.35 88888.00 2015-07-06 16:43:35.000 187 33693.10 24.60 17101.38 37784.62 2015-07-06 16:43:36.000 187 33693.07 24.60 17101.37 88888.00 2015-07-06 16:43:37.000 187 33693.08 24.58 17101.41 88888.00 2015-07-06 16:43:38.000 187 33693.08 24.58 17101.40 88888.00 2015-07-06 16:43:39.000 187 33693.06 24.58 17101.39 88888.00 2015-07-06 16:43:40.000 187 33693.04 24.59 17101.38 37784.58 2015-07-06 16:43:41.000 187 33693.07 24.61 17101.34 88888.00 2015-07-06 16:43:42.000 187 33693.09 24.58 17101.41 88888.00 2015-07-06 16:43:43.000 187 33693.06 24.59 17101.43 88888.00 2015-07-06 16:43:44.000 187 33693.08 24.63 17101.42 88888.00 2015-07-06 16:43:45.000 187 33693.07 24.65 17101.38 37784.54 2015-07-06 16:43:46.000 187 33693.07 24.72 17101.38 88888.00 2015-07-06 16:43:47.000 187 33693.04 24.72 17101.39 88888.00 2015-07-06 16:43:48.000 187 33693.04 24.73 17101.43 88888.00 2015-07-06 16:43:49.000 187 33693.05 24.74 17101.44 88888.00 2015-07-06 16:43:50.000 187 33693.06 24.73 17101.41 37784.55 2015-07-06 16:43:51.000 187 33693.01 24.76 17101.38 88888.00 2015-07-06 16:43:52.000 187 33693.01 24.72 17101.36 88888.00 2015-07-06 16:43:53.000 187 33693.00 24.74 17101.34 88888.00 2015-07-06 16:43:54.000 187 33693.02 24.75 17101.36 88888.00 2015-07-06 16:43:55.000 187 33693.01 24.77 17101.37 37784.50 2015-07-06 16:43:56.000 187 33693.00 24.73 17101.36 88888.00 2015-07-06 16:43:57.000 187 33692.95 24.70 17101.32 88888.00 2015-07-06 16:43:58.000 187 33692.95 24.71 17101.33 88888.00 2015-07-06 16:43:59.000 187 33692.99 24.69 17101.31 88888.00 2015-07-06 16:44:00.000 187 33692.98 24.68 17101.27 37784.49 2015-07-06 16:44:01.000 187 33692.98 24.69 17101.25 88888.00 2015-07-06 16:44:02.000 187 33692.92 24.69 17101.28 88888.00 2015-07-06 16:44:03.000 187 33692.91 24.70 17101.30 88888.00 2015-07-06 16:44:04.000 187 33692.93 24.75 17101.30 88888.00 2015-07-06 16:44:05.000 187 33692.96 24.73 17101.29 37784.59 2015-07-06 16:44:06.000 187 33692.96 24.66 17101.28 88888.00 2015-07-06 16:44:07.000 187 33692.94 24.68 17101.33 88888.00 2015-07-06 16:44:08.000 187 33692.95 24.65 17101.31 88888.00 2015-07-06 16:44:09.000 187 33692.95 24.67 17101.29 88888.00 2015-07-06 16:44:10.000 187 33692.96 24.71 17101.27 37784.49 2015-07-06 16:44:11.000 187 33692.98 24.77 17101.29 88888.00 2015-07-06 16:44:12.000 187 33693.00 24.80 17101.31 88888.00 2015-07-06 16:44:13.000 187 33692.97 24.74 17101.33 88888.00 2015-07-06 16:44:14.000 187 33693.01 24.71 17101.33 88888.00 2015-07-06 16:44:15.000 187 33692.98 24.74 17101.34 37784.49 2015-07-06 16:44:16.000 187 33692.98 24.76 17101.32 88888.00 2015-07-06 16:44:17.000 187 33692.99 24.79 17101.31 88888.00 2015-07-06 16:44:18.000 187 33692.97 24.78 17101.34 88888.00 2015-07-06 16:44:19.000 187 33692.94 24.75 17101.30 88888.00 2015-07-06 16:44:20.000 187 33692.97 24.75 17101.28 37784.57 2015-07-06 16:44:21.000 187 33692.95 24.76 17101.30 88888.00 2015-07-06 16:44:22.000 187 33692.95 24.77 17101.31 88888.00 2015-07-06 16:44:23.000 187 33692.99 24.76 17101.33 88888.00 2015-07-06 16:44:24.000 187 33692.98 24.77 17101.32 88888.00 2015-07-06 16:44:25.000 187 33692.95 24.75 17101.31 37784.48 2015-07-06 16:44:26.000 187 33692.96 24.75 17101.30 88888.00 2015-07-06 16:44:27.000 187 33693.01 24.74 17101.28 88888.00 2015-07-06 16:44:28.000 187 33692.96 24.75 17101.28 88888.00 2015-07-06 16:44:29.000 187 33692.93 24.74 17101.31 88888.00 2015-07-06 16:44:30.000 187 33692.93 24.77 17101.31 37784.51 2015-07-06 16:44:31.000 187 33692.94 24.76 17101.33 88888.00 2015-07-06 16:44:32.000 187 33692.94 24.77 17101.31 88888.00 2015-07-06 16:44:33.000 187 33692.92 24.76 17101.31 88888.00 2015-07-06 16:44:34.000 187 33692.93 24.75 17101.29 88888.00 2015-07-06 16:44:35.000 187 33692.95 24.77 17101.31 37784.42 2015-07-06 16:44:36.000 187 33692.92 24.75 17101.32 88888.00 2015-07-06 16:44:37.000 187 33692.95 24.77 17101.30 88888.00 2015-07-06 16:44:38.000 187 33692.94 24.78 17101.30 88888.00 2015-07-06 16:44:39.000 187 33692.90 24.79 17101.27 88888.00 2015-07-06 16:44:40.000 187 33692.86 24.79 17101.23 37784.44 2015-07-06 16:44:41.000 187 33692.87 24.78 17101.22 88888.00 2015-07-06 16:44:42.000 187 33692.88 24.76 17101.21 88888.00 2015-07-06 16:44:43.000 187 33692.87 24.75 17101.23 88888.00 2015-07-06 16:44:44.000 187 33692.90 24.76 17101.21 88888.00 2015-07-06 16:44:45.000 187 33692.87 24.75 17101.21 37784.49 2015-07-06 16:44:46.000 187 33692.90 24.69 17101.21 88888.00 2015-07-06 16:44:47.000 187 33692.90 24.64 17101.24 88888.00 2015-07-06 16:44:48.000 187 33692.93 24.65 17101.25 88888.00 2015-07-06 16:44:49.000 187 33692.89 24.67 17101.26 88888.00 2015-07-06 16:44:50.000 187 33692.88 24.68 17101.29 37784.43 2015-07-06 16:44:51.000 187 33692.91 24.67 17101.29 88888.00 2015-07-06 16:44:52.000 187 33692.90 24.72 17101.30 88888.00 2015-07-06 16:44:53.000 187 33692.88 24.70 17101.28 88888.00 2015-07-06 16:44:54.000 187 33692.91 24.70 17101.26 88888.00 2015-07-06 16:44:55.000 187 33692.91 24.72 17101.29 37784.41 2015-07-06 16:44:56.000 187 33692.91 24.71 17101.30 88888.00 2015-07-06 16:44:57.000 187 33692.92 24.76 17101.30 88888.00 2015-07-06 16:44:58.000 187 33692.95 24.77 17101.30 88888.00 2015-07-06 16:44:59.000 187 33692.92 24.76 17101.31 88888.00 2015-07-06 16:45:00.000 187 33692.90 24.76 17101.27 37784.35 2015-07-06 16:45:01.000 187 33692.88 24.74 17101.28 88888.00 2015-07-06 16:45:02.000 187 33692.88 24.77 17101.28 88888.00 2015-07-06 16:45:03.000 187 33692.90 24.83 17101.26 88888.00 2015-07-06 16:45:04.000 187 33692.90 24.86 17101.24 88888.00 2015-07-06 16:45:05.000 187 33692.93 24.86 17101.25 37784.34 2015-07-06 16:45:06.000 187 33692.94 24.89 17101.26 88888.00 2015-07-06 16:45:07.000 187 33692.89 24.91 17101.23 88888.00 2015-07-06 16:45:08.000 187 33692.86 24.85 17101.23 88888.00 2015-07-06 16:45:09.000 187 33692.85 24.85 17101.24 88888.00 2015-07-06 16:45:10.000 187 33692.86 24.85 17101.24 37784.34 2015-07-06 16:45:11.000 187 33692.82 24.85 17101.23 88888.00 2015-07-06 16:45:12.000 187 33692.83 24.85 17101.25 88888.00 2015-07-06 16:45:13.000 187 33692.81 24.85 17101.21 88888.00 2015-07-06 16:45:14.000 187 33692.85 24.89 17101.19 88888.00 2015-07-06 16:45:15.000 187 33692.85 24.97 17101.21 37784.47 2015-07-06 16:45:16.000 187 33692.85 24.95 17101.24 88888.00 2015-07-06 16:45:17.000 187 33692.85 24.93 17101.28 88888.00 2015-07-06 16:45:18.000 187 33692.82 24.93 17101.25 88888.00 2015-07-06 16:45:19.000 187 33692.77 24.94 17101.23 88888.00 2015-07-06 16:45:20.000 187 33692.78 24.93 17101.23 37784.37 2015-07-06 16:45:21.000 187 33692.83 24.92 17101.23 88888.00 2015-07-06 16:45:22.000 187 33692.82 24.94 17101.24 88888.00 2015-07-06 16:45:23.000 187 33692.84 24.94 17101.23 88888.00 2015-07-06 16:45:24.000 187 33692.85 24.97 17101.22 88888.00 2015-07-06 16:45:25.000 187 33692.83 24.94 17101.23 37784.32 2015-07-06 16:45:26.000 187 33692.82 24.95 17101.21 88888.00 2015-07-06 16:45:27.000 187 33692.82 24.99 17101.21 88888.00 2015-07-06 16:45:28.000 187 33692.81 24.99 17101.26 88888.00 2015-07-06 16:45:29.000 187 33692.79 24.95 17101.25 88888.00 2015-07-06 16:45:30.000 187 33692.79 24.96 17101.23 37784.34 2015-07-06 16:45:31.000 187 33692.78 24.99 17101.23 88888.00 2015-07-06 16:45:32.000 187 33692.81 24.99 17101.24 88888.00 2015-07-06 16:45:33.000 187 33692.84 24.96 17101.22 88888.00 2015-07-06 16:45:34.000 187 33692.84 24.95 17101.23 88888.00 2015-07-06 16:45:35.000 187 33692.82 24.96 17101.23 37784.33 2015-07-06 16:45:36.000 187 33692.80 24.94 17101.19 88888.00 2015-07-06 16:45:37.000 187 33692.86 24.95 17101.19 88888.00 2015-07-06 16:45:38.000 187 33692.88 24.98 17101.18 88888.00 2015-07-06 16:45:39.000 187 33692.87 24.97 17101.17 88888.00 2015-07-06 16:45:40.000 187 33692.90 24.96 17101.20 37784.33 2015-07-06 16:45:41.000 187 33692.87 24.97 17101.21 88888.00 2015-07-06 16:45:42.000 187 33692.85 24.96 17101.19 88888.00 2015-07-06 16:45:43.000 187 33692.84 24.96 17101.13 88888.00 2015-07-06 16:45:44.000 187 33692.84 25.02 17101.16 88888.00 2015-07-06 16:45:45.000 187 33692.87 24.96 17101.16 37784.40 2015-07-06 16:45:46.000 187 33692.86 24.94 17101.17 88888.00 2015-07-06 16:45:47.000 187 33692.87 24.91 17101.14 88888.00 2015-07-06 16:45:48.000 187 33692.90 24.91 17101.15 88888.00 2015-07-06 16:45:49.000 187 33692.89 24.90 17101.12 88888.00 2015-07-06 16:45:50.000 187 33692.85 24.91 17101.11 37784.47 2015-07-06 16:45:51.000 187 33692.92 24.94 17101.13 88888.00 2015-07-06 16:45:52.000 187 33692.95 24.93 17101.16 88888.00 2015-07-06 16:45:53.000 187 33692.93 24.93 17101.16 88888.00 2015-07-06 16:45:54.000 187 33692.93 24.96 17101.19 88888.00 2015-07-06 16:45:55.000 187 33692.92 24.98 17101.17 37784.41 2015-07-06 16:45:56.000 187 33692.91 24.99 17101.19 88888.00 2015-07-06 16:45:57.000 187 33692.93 24.98 17101.18 88888.00 2015-07-06 16:45:58.000 187 33692.94 24.95 17101.21 88888.00 2015-07-06 16:45:59.000 187 33692.93 24.95 17101.19 88888.00 2015-07-06 16:46:00.000 187 33692.93 24.99 17101.19 37784.42 2015-07-06 16:46:01.000 187 33692.89 24.96 17101.21 88888.00 2015-07-06 16:46:02.000 187 33692.89 24.93 17101.20 88888.00 2015-07-06 16:46:03.000 187 33692.94 24.94 17101.19 88888.00 2015-07-06 16:46:04.000 187 33692.95 24.93 17101.18 88888.00 2015-07-06 16:46:05.000 187 33692.92 24.92 17101.15 37784.40 2015-07-06 16:46:06.000 187 33692.94 24.92 17101.13 88888.00 2015-07-06 16:46:07.000 187 33692.94 24.93 17101.15 88888.00 2015-07-06 16:46:08.000 187 33692.92 24.93 17101.16 88888.00 2015-07-06 16:46:09.000 187 33692.92 24.97 17101.16 88888.00 2015-07-06 16:46:10.000 187 33692.92 24.96 17101.17 37784.50 2015-07-06 16:46:11.000 187 33692.89 24.96 17101.15 88888.00 2015-07-06 16:46:12.000 187 33692.91 24.98 17101.16 88888.00 2015-07-06 16:46:13.000 187 33692.91 24.95 17101.15 88888.00 2015-07-06 16:46:14.000 187 33692.87 24.99 17101.15 88888.00 2015-07-06 16:46:15.000 187 33692.89 25.00 17101.17 37784.45 2015-07-06 16:46:16.000 187 33692.94 24.98 17101.10 88888.00 2015-07-06 16:46:17.000 187 33692.93 25.00 17101.09 88888.00 2015-07-06 16:46:18.000 187 33692.95 24.97 17101.13 88888.00 2015-07-06 16:46:19.000 187 33692.94 24.97 17101.15 88888.00 2015-07-06 16:46:20.000 187 33692.94 24.97 17101.15 37784.43 2015-07-06 16:46:21.000 187 33692.94 24.94 17101.13 88888.00 2015-07-06 16:46:22.000 187 33692.93 24.90 17101.11 88888.00 2015-07-06 16:46:23.000 187 33692.91 24.91 17101.12 88888.00 2015-07-06 16:46:24.000 187 33692.93 24.98 17101.15 88888.00 2015-07-06 16:46:25.000 187 33692.91 24.94 17101.09 37784.50 2015-07-06 16:46:26.000 187 33692.96 24.94 17101.06 88888.00 2015-07-06 16:46:27.000 187 33692.99 24.98 17101.10 88888.00 2015-07-06 16:46:28.000 187 33692.97 24.99 17101.11 88888.00 2015-07-06 16:46:29.000 187 33692.98 24.97 17101.13 88888.00 2015-07-06 16:46:30.000 187 33693.01 24.99 17101.15 37784.49 2015-07-06 16:46:31.000 187 33693.03 24.95 17101.16 88888.00 2015-07-06 16:46:32.000 187 33692.99 24.94 17101.14 88888.00 2015-07-06 16:46:33.000 187 33692.99 24.93 17101.11 88888.00 2015-07-06 16:46:34.000 187 33692.97 24.97 17101.11 88888.00 2015-07-06 16:46:35.000 187 33692.98 24.96 17101.14 37784.48 2015-07-06 16:46:36.000 187 33693.01 24.95 17101.15 88888.00 2015-07-06 16:46:37.000 187 33693.01 24.93 17101.15 88888.00 2015-07-06 16:46:38.000 187 33692.97 24.97 17101.14 88888.00 2015-07-06 16:46:39.000 187 33692.96 24.93 17101.15 88888.00 2015-07-06 16:46:40.000 187 33692.98 24.96 17101.10 37784.42 2015-07-06 16:46:41.000 187 33693.01 24.96 17101.08 88888.00 2015-07-06 16:46:42.000 187 33693.01 24.93 17101.11 88888.00 2015-07-06 16:46:43.000 187 33693.03 24.90 17101.13 88888.00 2015-07-06 16:46:44.000 187 33693.05 24.93 17101.11 88888.00 2015-07-06 16:46:45.000 187 33693.03 24.90 17101.11 37784.46 2015-07-06 16:46:46.000 187 33693.05 24.90 17101.11 88888.00 2015-07-06 16:46:47.000 187 33693.09 24.92 17101.13 88888.00 2015-07-06 16:46:48.000 187 33693.10 24.89 17101.13 88888.00 2015-07-06 16:46:49.000 187 33693.10 24.90 17101.15 88888.00 2015-07-06 16:46:50.000 187 33693.14 24.90 17101.19 37784.54 2015-07-06 16:46:51.000 187 33693.12 24.84 17101.18 88888.00 2015-07-06 16:46:52.000 187 33693.10 24.87 17101.13 88888.00 2015-07-06 16:46:53.000 187 33693.09 24.86 17101.13 88888.00 2015-07-06 16:46:54.000 187 33693.11 24.85 17101.12 88888.00 2015-07-06 16:46:55.000 187 33693.09 24.84 17101.11 37784.52 2015-07-06 16:46:56.000 187 33693.12 24.87 17101.11 88888.00 2015-07-06 16:46:57.000 187 33693.13 24.87 17101.08 88888.00 2015-07-06 16:46:58.000 187 33693.13 24.89 17101.10 88888.00 2015-07-06 16:46:59.000 187 33693.12 24.86 17101.10 88888.00 2015-07-06 16:47:00.000 187 33693.11 24.84 17101.08 37784.62 2015-07-06 16:47:01.000 187 33693.12 24.83 17101.07 88888.00 2015-07-06 16:47:02.000 187 33693.16 24.83 17101.08 88888.00 2015-07-06 16:47:03.000 187 33693.17 24.82 17101.09 88888.00 2015-07-06 16:47:04.000 187 33693.17 24.87 17101.12 88888.00 2015-07-06 16:47:05.000 187 33693.16 24.85 17101.11 37784.66 2015-07-06 16:47:06.000 187 33693.19 24.81 17101.15 88888.00 2015-07-06 16:47:07.000 187 33693.19 24.84 17101.16 88888.00 2015-07-06 16:47:08.000 187 33693.21 24.84 17101.14 88888.00 2015-07-06 16:47:09.000 187 33693.24 24.83 17101.12 88888.00 2015-07-06 16:47:10.000 187 33693.27 24.78 17101.11 37784.70 2015-07-06 16:47:11.000 187 33693.26 24.75 17101.09 88888.00 2015-07-06 16:47:12.000 187 33693.24 24.76 17101.09 88888.00 2015-07-06 16:47:13.000 187 33693.22 24.79 17101.10 88888.00 2015-07-06 16:47:14.000 187 33693.26 24.79 17101.09 88888.00 2015-07-06 16:47:15.000 187 33693.29 24.81 17101.08 37784.63 2015-07-06 16:47:16.000 187 33693.29 24.83 17101.08 88888.00 2015-07-06 16:47:17.000 187 33693.24 24.81 17101.10 88888.00 2015-07-06 16:47:18.000 187 33693.27 24.82 17101.10 88888.00 2015-07-06 16:47:19.000 187 33693.28 24.81 17101.13 88888.00 2015-07-06 16:47:20.000 187 33693.26 24.81 17101.15 37784.57 2015-07-06 16:47:21.000 187 33693.25 24.81 17101.10 88888.00 2015-07-06 16:47:22.000 187 33693.25 24.83 17101.10 88888.00 2015-07-06 16:47:23.000 187 33693.29 24.83 17101.11 88888.00 2015-07-06 16:47:24.000 187 33693.28 24.84 17101.10 88888.00 2015-07-06 16:47:25.000 187 33693.25 24.83 17101.14 37784.64 2015-07-06 16:47:26.000 187 33693.27 24.81 17101.15 88888.00 2015-07-06 16:47:27.000 187 33693.27 24.82 17101.13 88888.00 2015-07-06 16:47:28.000 187 33693.28 24.81 17101.12 88888.00 2015-07-06 16:47:29.000 187 33693.29 24.82 17101.12 88888.00 2015-07-06 16:47:30.000 187 33693.29 24.81 17101.13 37784.60 2015-07-06 16:47:31.000 187 33693.30 24.80 17101.16 88888.00 2015-07-06 16:47:32.000 187 33693.30 24.82 17101.15 88888.00 2015-07-06 16:47:33.000 187 33693.28 24.81 17101.18 88888.00 2015-07-06 16:47:34.000 187 33693.32 24.78 17101.14 88888.00 2015-07-06 16:47:35.000 187 33693.33 24.76 17101.10 37784.74 2015-07-06 16:47:36.000 187 33693.32 24.76 17101.07 88888.00 2015-07-06 16:47:37.000 187 33693.27 24.75 17101.04 88888.00 2015-07-06 16:47:38.000 187 33693.27 24.74 17101.07 88888.00 2015-07-06 16:47:39.000 187 33693.28 24.75 17101.04 88888.00 2015-07-06 16:47:40.000 187 33693.30 24.73 17101.04 37784.62 2015-07-06 16:47:41.000 187 33693.31 24.73 17101.03 88888.00 2015-07-06 16:47:42.000 187 33693.29 24.73 17101.02 88888.00 2015-07-06 16:47:43.000 187 33693.26 24.77 17101.00 88888.00 2015-07-06 16:47:44.000 187 33693.27 24.79 17101.03 88888.00 2015-07-06 16:47:45.000 187 33693.28 24.77 17101.05 37784.71 2015-07-06 16:47:46.000 187 33693.30 24.74 17101.07 88888.00 2015-07-06 16:47:47.000 187 33693.30 24.72 17101.04 88888.00 2015-07-06 16:47:48.000 187 33693.32 24.73 17101.05 88888.00 2015-07-06 16:47:49.000 187 33693.32 24.77 17101.04 88888.00 2015-07-06 16:47:50.000 187 33693.31 24.80 17101.04 37784.70 2015-07-06 16:47:51.000 187 33693.29 24.80 17101.05 88888.00 2015-07-06 16:47:52.000 187 33693.29 24.79 17101.08 88888.00 2015-07-06 16:47:53.000 187 33693.28 24.73 17101.10 88888.00 2015-07-06 16:47:54.000 187 33693.28 24.75 17101.09 88888.00 2015-07-06 16:47:55.000 187 33693.30 24.70 17101.10 37784.69 2015-07-06 16:47:56.000 187 33693.32 24.65 17101.12 88888.00 2015-07-06 16:47:57.000 187 33693.33 24.71 17101.11 88888.00 2015-07-06 16:47:58.000 187 33693.31 24.73 17101.04 88888.00 2015-07-06 16:47:59.000 187 33693.31 24.74 17101.04 88888.00 2015-07-06 16:48:00.000 187 33693.29 24.73 17101.06 37784.77 2015-07-06 16:48:01.000 187 33693.35 24.73 17101.04 88888.00 2015-07-06 16:48:02.000 187 33693.31 24.74 17101.08 88888.00 2015-07-06 16:48:03.000 187 33693.34 24.77 17101.06 88888.00 2015-07-06 16:48:04.000 187 33693.33 24.77 17101.01 88888.00 2015-07-06 16:48:05.000 187 33693.33 24.76 17100.96 37784.75 2015-07-06 16:48:06.000 187 33693.32 24.77 17100.99 88888.00 2015-07-06 16:48:07.000 187 33693.29 24.74 17101.03 88888.00 2015-07-06 16:48:08.000 187 33693.34 24.72 17101.07 88888.00 2015-07-06 16:48:09.000 187 33693.30 24.70 17101.03 88888.00 2015-07-06 16:48:10.000 187 33693.32 24.71 17101.05 37784.82 2015-07-06 16:48:11.000 187 33693.35 24.75 17101.06 88888.00 2015-07-06 16:48:12.000 187 33693.39 24.75 17101.08 88888.00 2015-07-06 16:48:13.000 187 33693.42 24.73 17101.08 88888.00 2015-07-06 16:48:14.000 187 33693.43 24.72 17101.04 88888.00 2015-07-06 16:48:15.000 187 33693.42 24.74 17101.04 37784.76 2015-07-06 16:48:16.000 187 33693.41 24.74 17101.08 88888.00 2015-07-06 16:48:17.000 187 33693.41 24.74 17101.04 88888.00 2015-07-06 16:48:18.000 187 33693.40 24.71 17101.07 88888.00 2015-07-06 16:48:19.000 187 33693.41 24.72 17101.02 88888.00 2015-07-06 16:48:20.000 187 33693.42 24.71 17101.02 37784.87 2015-07-06 16:48:21.000 187 33693.43 24.71 17101.04 88888.00 2015-07-06 16:48:22.000 187 33693.45 24.75 17101.03 88888.00 2015-07-06 16:48:23.000 187 33693.46 24.77 17101.02 88888.00 2015-07-06 16:48:24.000 187 33693.48 24.98 17100.96 88888.00 2015-07-06 16:48:25.000 187 33693.45 24.84 17100.98 37784.85 2015-07-06 16:48:26.000 187 33693.50 24.75 17101.05 88888.00 2015-07-06 16:48:27.000 187 33693.51 24.72 17101.00 88888.00 2015-07-06 16:48:28.000 187 33693.53 24.71 17101.00 88888.00 2015-07-06 16:48:29.000 187 33693.52 24.72 17101.02 88888.00 2015-07-06 16:48:30.000 187 33693.49 24.68 17101.03 37784.84 2015-07-06 16:48:31.000 187 33693.42 24.65 17101.02 88888.00 2015-07-06 16:48:32.000 187 33693.44 24.63 17101.03 88888.00 2015-07-06 16:48:33.000 187 33693.50 24.66 17101.02 88888.00 2015-07-06 16:48:34.000 187 33693.49 24.65 17101.04 88888.00 2015-07-06 16:48:35.000 187 33693.47 24.64 17101.02 37784.84 2015-07-06 16:48:36.000 187 33693.45 24.65 17101.02 88888.00 2015-07-06 16:48:37.000 187 33693.46 24.65 17101.01 88888.00 2015-07-06 16:48:38.000 187 33693.50 24.67 17100.99 88888.00 2015-07-06 16:48:39.000 187 33693.52 24.63 17101.03 88888.00 2015-07-06 16:48:40.000 187 33693.55 24.63 17101.04 37784.91 2015-07-06 16:48:41.000 187 33693.57 24.67 17101.00 88888.00 2015-07-06 16:48:42.000 187 33693.57 24.69 17100.99 88888.00 2015-07-06 16:48:43.000 187 33693.53 24.71 17100.99 88888.00 2015-07-06 16:48:44.000 187 33693.53 24.67 17100.99 88888.00 2015-07-06 16:48:45.000 187 33693.52 24.65 17101.00 37784.94 2015-07-06 16:48:46.000 187 33693.50 24.66 17101.01 88888.00 2015-07-06 16:48:47.000 187 33693.53 24.68 17101.04 88888.00 2015-07-06 16:48:48.000 187 33693.54 24.70 17101.04 88888.00 2015-07-06 16:48:49.000 187 33693.55 24.69 17101.03 88888.00 2015-07-06 16:48:50.000 187 33693.60 24.72 17101.02 37784.92 2015-07-06 16:48:51.000 187 33693.57 24.69 17100.98 88888.00 2015-07-06 16:48:52.000 187 33693.56 24.73 17100.98 88888.00 2015-07-06 16:48:53.000 187 33693.55 24.73 17101.00 88888.00 2015-07-06 16:48:54.000 187 33693.56 24.74 17101.00 88888.00 2015-07-06 16:48:55.000 187 33693.60 24.75 17101.03 37784.87 2015-07-06 16:48:56.000 187 33693.56 24.76 17101.01 88888.00 2015-07-06 16:48:57.000 187 33693.58 24.73 17100.97 88888.00 2015-07-06 16:48:58.000 187 33693.61 24.75 17100.98 88888.00 2015-07-06 16:48:59.000 187 33693.56 24.77 17100.97 88888.00 2015-07-06 16:49:00.000 187 33693.56 24.71 17100.98 37785.01 2015-07-06 16:49:01.000 187 33693.60 24.70 17100.99 88888.00 2015-07-06 16:49:02.000 187 33693.63 24.71 17100.99 88888.00 2015-07-06 16:49:03.000 187 33693.63 24.73 17100.98 88888.00 2015-07-06 16:49:04.000 187 33693.62 24.71 17100.91 88888.00 2015-07-06 16:49:05.000 187 33693.62 24.68 17100.88 37784.94 2015-07-06 16:49:06.000 187 33693.64 24.69 17100.93 88888.00 2015-07-06 16:49:07.000 187 33693.66 24.67 17100.96 88888.00 2015-07-06 16:49:08.000 187 33693.67 24.68 17100.99 88888.00 2015-07-06 16:49:09.000 187 33693.69 24.70 17101.01 88888.00 2015-07-06 16:49:10.000 187 33693.69 24.70 17100.96 37784.99 2015-07-06 16:49:11.000 187 33693.67 24.66 17100.99 88888.00 2015-07-06 16:49:12.000 187 33693.59 24.64 17101.03 88888.00 2015-07-06 16:49:13.000 187 33693.57 24.58 17101.03 88888.00 2015-07-06 16:49:14.000 187 33693.60 24.55 17101.02 88888.00 2015-07-06 16:49:15.000 187 33693.60 24.51 17100.97 37784.92 2015-07-06 16:49:16.000 187 33693.61 24.49 17100.93 88888.00 2015-07-06 16:49:17.000 187 33693.63 24.50 17100.96 88888.00 2015-07-06 16:49:18.000 187 33693.63 24.56 17101.01 88888.00 2015-07-06 16:49:19.000 187 33693.63 24.56 17100.99 88888.00 2015-07-06 16:49:20.000 187 33693.63 24.55 17101.00 37784.98 2015-07-06 16:49:21.000 187 33693.68 24.55 17100.99 88888.00 2015-07-06 16:49:22.000 187 33693.68 24.53 17100.98 88888.00 2015-07-06 16:49:23.000 187 33693.69 24.53 17100.98 88888.00 2015-07-06 16:49:24.000 187 33693.66 24.53 17100.97 88888.00 2015-07-06 16:49:25.000 187 33693.63 24.53 17100.98 37785.04 2015-07-06 16:49:26.000 187 33693.67 24.54 17101.01 88888.00 2015-07-06 16:49:27.000 187 33693.66 24.58 17101.02 88888.00 2015-07-06 16:49:28.000 187 33693.67 24.55 17100.96 88888.00 2015-07-06 16:49:29.000 187 33693.66 24.57 17100.96 88888.00 2015-07-06 16:49:30.000 187 33693.69 24.58 17101.00 37784.98 2015-07-06 16:49:31.000 187 33693.68 24.54 17101.00 88888.00 2015-07-06 16:49:32.000 187 33693.71 24.54 17101.00 88888.00 2015-07-06 16:49:33.000 187 33693.66 24.55 17100.97 88888.00 2015-07-06 16:49:34.000 187 33693.63 24.53 17100.96 88888.00 2015-07-06 16:49:35.000 187 33693.66 24.54 17100.96 37785.08 2015-07-06 16:49:36.000 187 33693.69 24.57 17100.97 88888.00 2015-07-06 16:49:37.000 187 33693.67 24.56 17100.98 88888.00 2015-07-06 16:49:38.000 187 33693.65 24.56 17100.96 88888.00 2015-07-06 16:49:39.000 187 33693.68 24.56 17100.95 88888.00 2015-07-06 16:49:40.000 187 33693.71 24.55 17100.97 37784.98 2015-07-06 16:49:41.000 187 33693.75 24.57 17100.95 88888.00 2015-07-06 16:49:42.000 187 33693.75 24.58 17100.96 88888.00 2015-07-06 16:49:43.000 187 33693.74 24.56 17100.94 88888.00 2015-07-06 16:49:44.000 187 33693.71 24.56 17100.92 88888.00 2015-07-06 16:49:45.000 187 33693.73 24.57 17100.92 37785.00 2015-07-06 16:49:46.000 187 33693.76 24.57 17100.95 88888.00 2015-07-06 16:49:47.000 187 33693.74 24.56 17100.93 88888.00 2015-07-06 16:49:48.000 187 33693.72 24.55 17100.89 88888.00 2015-07-06 16:49:49.000 187 33693.70 24.51 17100.90 88888.00 2015-07-06 16:49:50.000 187 33693.69 24.51 17100.89 37784.97 2015-07-06 16:49:51.000 187 33693.67 24.51 17100.89 88888.00 2015-07-06 16:49:52.000 187 33693.68 24.54 17100.92 88888.00 2015-07-06 16:49:53.000 187 33693.67 24.55 17100.88 88888.00 2015-07-06 16:49:54.000 187 33693.70 24.54 17100.89 88888.00 2015-07-06 16:49:55.000 187 33693.73 24.53 17100.87 37784.99 2015-07-06 16:49:56.000 187 33693.73 24.55 17100.87 88888.00 2015-07-06 16:49:57.000 187 33693.73 24.56 17100.89 88888.00 2015-07-06 16:49:58.000 187 33693.73 24.55 17100.91 88888.00 2015-07-06 16:49:59.000 187 33693.73 24.58 17100.91 88888.00 2015-07-06 16:50:00.000 187 33693.69 24.60 17100.87 37785.16 2015-07-06 16:50:01.000 187 33693.70 24.58 17100.85 88888.00 2015-07-06 16:50:02.000 187 33693.73 24.58 17100.88 88888.00 2015-07-06 16:50:03.000 187 33693.73 24.64 17100.83 88888.00 2015-07-06 16:50:04.000 187 33693.74 24.59 17100.87 88888.00 2015-07-06 16:50:05.000 187 33693.72 24.58 17100.92 37785.02 2015-07-06 16:50:06.000 187 33693.74 24.58 17100.91 88888.00 2015-07-06 16:50:07.000 187 33693.75 24.57 17100.92 88888.00 2015-07-06 16:50:08.000 187 33693.77 24.57 17100.93 88888.00 2015-07-06 16:50:09.000 187 33693.78 24.58 17100.90 88888.00 2015-07-06 16:50:10.000 187 33693.79 24.60 17100.88 37785.15 2015-07-06 16:50:11.000 187 33693.76 24.59 17100.92 88888.00 2015-07-06 16:50:12.000 187 33693.76 24.58 17100.92 88888.00 2015-07-06 16:50:13.000 187 33693.79 24.64 17100.89 88888.00 2015-07-06 16:50:14.000 187 33693.84 24.61 17100.89 88888.00 2015-07-06 16:50:15.000 187 33693.83 24.63 17100.88 37785.02 2015-07-06 16:50:16.000 187 33693.83 24.66 17100.87 88888.00 2015-07-06 16:50:17.000 187 33693.83 24.63 17100.90 88888.00 2015-07-06 16:50:18.000 187 33693.78 24.61 17100.89 88888.00 2015-07-06 16:50:19.000 187 33693.80 24.61 17100.88 88888.00 2015-07-06 16:50:20.000 187 33693.78 24.62 17100.85 37785.08 2015-07-06 16:50:21.000 187 33693.79 24.62 17100.86 88888.00 2015-07-06 16:50:22.000 187 33693.85 24.63 17100.86 88888.00 2015-07-06 16:50:23.000 187 33693.82 24.65 17100.88 88888.00 2015-07-06 16:50:24.000 187 33693.81 24.69 17100.84 88888.00 2015-07-06 16:50:25.000 187 33693.81 24.71 17100.80 37785.11 2015-07-06 16:50:26.000 187 33693.83 24.71 17100.83 88888.00 2015-07-06 16:50:27.000 187 33693.87 24.66 17100.84 88888.00 2015-07-06 16:50:28.000 187 33693.86 24.65 17100.87 88888.00 2015-07-06 16:50:29.000 187 33693.85 24.62 17100.87 88888.00 2015-07-06 16:50:30.000 187 33693.85 24.60 17100.88 37785.04 2015-07-06 16:50:31.000 187 33693.85 24.61 17100.88 88888.00 2015-07-06 16:50:32.000 187 33693.84 24.64 17100.87 88888.00 2015-07-06 16:50:33.000 187 33693.85 24.61 17100.85 88888.00 2015-07-06 16:50:34.000 187 33693.89 24.62 17100.88 88888.00 2015-07-06 16:50:35.000 187 33693.87 24.67 17100.87 37785.08 2015-07-06 16:50:36.000 187 33693.89 24.68 17100.87 88888.00 2015-07-06 16:50:37.000 187 33693.94 24.67 17100.87 88888.00 2015-07-06 16:50:38.000 187 33693.91 24.69 17100.91 88888.00 2015-07-06 16:50:39.000 187 33693.90 24.64 17100.89 88888.00 2015-07-06 16:50:40.000 187 33693.91 24.65 17100.87 37785.12 2015-07-06 16:50:41.000 187 33693.91 24.67 17100.89 88888.00 2015-07-06 16:50:42.000 187 33693.90 24.64 17100.92 88888.00 2015-07-06 16:50:43.000 187 33693.96 24.65 17100.92 88888.00 2015-07-06 16:50:44.000 187 33693.98 24.63 17100.92 88888.00 2015-07-06 16:50:45.000 187 33693.97 24.61 17100.94 37785.21 2015-07-06 16:50:46.000 187 33693.94 24.60 17100.89 88888.00 2015-07-06 16:50:47.000 187 33693.92 24.57 17100.84 88888.00 2015-07-06 16:50:48.000 187 33693.90 24.58 17100.87 88888.00 2015-07-06 16:50:49.000 187 33693.88 24.52 17100.88 88888.00 2015-07-06 16:50:50.000 187 33693.89 24.50 17100.84 37785.09 2015-07-06 16:50:51.000 187 33693.91 24.51 17100.86 88888.00 2015-07-06 16:50:52.000 187 33693.89 24.57 17100.88 88888.00 2015-07-06 16:50:53.000 187 33693.90 24.59 17100.84 88888.00 2015-07-06 16:50:54.000 187 33693.91 24.59 17100.90 88888.00 2015-07-06 16:50:55.000 187 33693.89 24.58 17100.85 37785.14 2015-07-06 16:50:56.000 187 33693.95 24.57 17100.84 88888.00 2015-07-06 16:50:57.000 187 33693.99 24.56 17100.86 88888.00 2015-07-06 16:50:58.000 187 33694.01 24.59 17100.85 88888.00 2015-07-06 16:50:59.000 187 33693.97 24.58 17100.86 88888.00 2015-07-06 16:51:00.000 187 33694.01 24.61 17100.87 37785.11 2015-07-06 16:51:01.000 187 33693.98 24.57 17100.82 88888.00 2015-07-06 16:51:02.000 187 33693.99 24.59 17100.84 88888.00 2015-07-06 16:51:03.000 187 33693.96 24.58 17100.84 88888.00 2015-07-06 16:51:04.000 187 33693.97 24.60 17100.85 88888.00 2015-07-06 16:51:05.000 187 33694.00 24.62 17100.84 37785.19 2015-07-06 16:51:06.000 187 33694.01 24.63 17100.86 88888.00 2015-07-06 16:51:07.000 187 33693.97 24.62 17100.88 88888.00 2015-07-06 16:51:08.000 187 33694.00 24.57 17100.86 88888.00 2015-07-06 16:51:09.000 187 33693.98 24.52 17100.84 88888.00 2015-07-06 16:51:10.000 187 33693.99 24.53 17100.84 37785.23 2015-07-06 16:51:11.000 187 33694.01 24.53 17100.87 88888.00 2015-07-06 16:51:12.000 187 33694.01 24.53 17100.89 88888.00 2015-07-06 16:51:13.000 187 33694.01 24.53 17100.85 88888.00 2015-07-06 16:51:14.000 187 33694.03 24.48 17100.83 88888.00 2015-07-06 16:51:15.000 187 33694.04 24.49 17100.84 37785.19 2015-07-06 16:51:16.000 187 33694.02 24.49 17100.82 88888.00 2015-07-06 16:51:17.000 187 33694.04 24.45 17100.81 88888.00 2015-07-06 16:51:18.000 187 33694.04 24.48 17100.85 88888.00 2015-07-06 16:51:19.000 187 33694.05 24.47 17100.87 88888.00 2015-07-06 16:51:20.000 187 33694.08 24.46 17100.87 37785.31 2015-07-06 16:51:21.000 187 33694.07 24.47 17100.88 88888.00 2015-07-06 16:51:22.000 187 33694.07 24.47 17100.92 88888.00 2015-07-06 16:51:23.000 187 33694.09 24.49 17100.95 88888.00 2015-07-06 16:51:24.000 187 33694.11 24.49 17100.92 88888.00 2015-07-06 16:51:25.000 187 33694.12 24.45 17100.85 37785.29 2015-07-06 16:51:26.000 187 33694.13 24.54 17100.83 88888.00 2015-07-06 16:51:27.000 187 33694.13 24.55 17100.88 88888.00 2015-07-06 16:51:28.000 187 33694.12 24.51 17100.88 88888.00 2015-07-06 16:51:29.000 187 33694.09 24.50 17100.84 88888.00 2015-07-06 16:51:30.000 187 33694.09 24.53 17100.81 37785.25 2015-07-06 16:51:31.000 187 33694.15 24.50 17100.84 88888.00 2015-07-06 16:51:32.000 187 33694.13 24.52 17100.81 88888.00 2015-07-06 16:51:33.000 187 33694.12 24.53 17100.83 88888.00 2015-07-06 16:51:34.000 187 33694.14 24.47 17100.87 88888.00 2015-07-06 16:51:35.000 187 33694.11 24.46 17100.84 37785.28 2015-07-06 16:51:36.000 187 33694.17 24.50 17100.83 88888.00 2015-07-06 16:51:37.000 187 33694.16 24.49 17100.82 88888.00 2015-07-06 16:51:38.000 187 33694.17 24.51 17100.83 88888.00 2015-07-06 16:51:39.000 187 33694.17 24.47 17100.81 88888.00 2015-07-06 16:51:40.000 187 33694.16 24.45 17100.82 37785.32 2015-07-06 16:51:41.000 187 33694.14 24.44 17100.85 88888.00 2015-07-06 16:51:42.000 187 33694.16 24.45 17100.81 88888.00 2015-07-06 16:51:43.000 187 33694.15 24.45 17100.82 88888.00 2015-07-06 16:51:44.000 187 33694.14 24.44 17100.83 88888.00 2015-07-06 16:51:45.000 187 33694.12 24.41 17100.82 37785.38 2015-07-06 16:51:46.000 187 33694.14 24.43 17100.81 88888.00 2015-07-06 16:51:47.000 187 33694.16 24.43 17100.84 88888.00 2015-07-06 16:51:48.000 187 33694.18 24.38 17100.84 88888.00 2015-07-06 16:51:49.000 187 33694.16 24.37 17100.80 88888.00 2015-07-06 16:51:50.000 187 33694.15 24.43 17100.84 37785.34 2015-07-06 16:51:51.000 187 33694.13 24.43 17100.82 88888.00 2015-07-06 16:51:52.000 187 33694.18 24.42 17100.80 88888.00 2015-07-06 16:51:53.000 187 33694.23 24.40 17100.84 88888.00 2015-07-06 16:51:54.000 187 33694.23 24.38 17100.83 88888.00 2015-07-06 16:51:55.000 187 33694.21 24.40 17100.85 37785.37 2015-07-06 16:51:56.000 187 33694.23 24.40 17100.88 88888.00 2015-07-06 16:51:57.000 187 33694.25 24.42 17100.85 88888.00 2015-07-06 16:51:58.000 187 33694.27 24.46 17100.83 88888.00 2015-07-06 16:51:59.000 187 33694.22 24.46 17100.82 88888.00 2015-07-06 16:52:00.000 187 33694.20 24.45 17100.79 37785.29 2015-07-06 16:52:01.000 187 33694.19 24.43 17100.80 88888.00 2015-07-06 16:52:02.000 187 33694.22 24.43 17100.82 88888.00 2015-07-06 16:52:03.000 187 33694.21 24.43 17100.83 88888.00 2015-07-06 16:52:04.000 187 33694.23 24.44 17100.82 88888.00 2015-07-06 16:52:05.000 187 33694.23 24.46 17100.83 37785.46 2015-07-06 16:52:06.000 187 33694.26 24.43 17100.83 88888.00 2015-07-06 16:52:07.000 187 33694.28 24.44 17100.82 88888.00 2015-07-06 16:52:08.000 187 33694.29 24.46 17100.81 88888.00 2015-07-06 16:52:09.000 187 33694.31 24.42 17100.80 88888.00 2015-07-06 16:52:10.000 187 33694.32 24.39 17100.81 37785.35 2015-07-06 16:52:11.000 187 33694.35 24.47 17100.83 88888.00 2015-07-06 16:52:12.000 187 33694.39 24.47 17100.84 88888.00 2015-07-06 16:52:13.000 187 33694.34 24.45 17100.84 88888.00 2015-07-06 16:52:14.000 187 33694.29 24.43 17100.86 88888.00 2015-07-06 16:52:15.000 187 33694.32 24.44 17100.82 37785.36 2015-07-06 16:52:16.000 187 33694.36 24.43 17100.81 88888.00 2015-07-06 16:52:17.000 187 33694.35 24.44 17100.84 88888.00 2015-07-06 16:52:18.000 187 33694.35 24.42 17100.84 88888.00 2015-07-06 16:52:19.000 187 33694.33 24.44 17100.80 88888.00 2015-07-06 16:52:20.000 187 33694.30 24.47 17100.81 37785.42 2015-07-06 16:52:21.000 187 33694.32 24.46 17100.85 88888.00 2015-07-06 16:52:22.000 187 33694.32 24.44 17100.83 88888.00 2015-07-06 16:52:23.000 187 33694.29 24.46 17100.86 88888.00 2015-07-06 16:52:24.000 187 33694.27 24.44 17100.83 88888.00 2015-07-06 16:52:25.000 187 33694.25 24.43 17100.83 37785.48 2015-07-06 16:52:26.000 187 33694.26 24.44 17100.87 88888.00 2015-07-06 16:52:27.000 187 33694.27 24.41 17100.85 88888.00 2015-07-06 16:52:28.000 187 33694.30 24.38 17100.82 88888.00 2015-07-06 16:52:29.000 187 33694.28 24.35 17100.80 88888.00 2015-07-06 16:52:30.000 187 33694.28 24.38 17100.83 37785.47 2015-07-06 16:52:31.000 187 33694.28 24.40 17100.84 88888.00 2015-07-06 16:52:32.000 187 33694.33 24.34 17100.83 88888.00 2015-07-06 16:52:33.000 187 33694.32 24.37 17100.83 88888.00 2015-07-06 16:52:34.000 187 33694.28 24.39 17100.86 88888.00 2015-07-06 16:52:35.000 187 33694.34 24.35 17100.86 37785.39 2015-07-06 16:52:36.000 187 33694.35 24.35 17100.85 88888.00 2015-07-06 16:52:37.000 187 33694.31 24.35 17100.85 88888.00 2015-07-06 16:52:38.000 187 33694.34 24.37 17100.85 88888.00 2015-07-06 16:52:39.000 187 33694.33 24.36 17100.83 88888.00 2015-07-06 16:52:40.000 187 33694.34 24.39 17100.83 37785.41 2015-07-06 16:52:41.000 187 33694.32 24.36 17100.81 88888.00 2015-07-06 16:52:42.000 187 33694.30 24.35 17100.76 88888.00 2015-07-06 16:52:43.000 187 33694.32 24.30 17100.75 88888.00 2015-07-06 16:52:44.000 187 33694.33 24.29 17100.79 88888.00 2015-07-06 16:52:45.000 187 33694.30 24.28 17100.76 37785.51 2015-07-06 16:52:46.000 187 33694.30 24.32 17100.73 88888.00 2015-07-06 16:52:47.000 187 33694.26 24.35 17100.76 88888.00 2015-07-06 16:52:48.000 187 33694.30 24.36 17100.77 88888.00 2015-07-06 16:52:49.000 187 33694.30 24.32 17100.77 88888.00 2015-07-06 16:52:50.000 187 33694.34 24.32 17100.74 37785.40 2015-07-06 16:52:51.000 187 33694.38 24.30 17100.76 88888.00 2015-07-06 16:52:52.000 187 33694.44 24.27 17100.79 88888.00 2015-07-06 16:52:53.000 187 33694.43 24.29 17100.79 88888.00 2015-07-06 16:52:54.000 187 33694.43 24.32 17100.80 88888.00 2015-07-06 16:52:55.000 187 33694.40 24.27 17100.79 37785.40 2015-07-06 16:52:56.000 187 33694.40 24.28 17100.78 88888.00 2015-07-06 16:52:57.000 187 33694.38 24.23 17100.78 88888.00 2015-07-06 16:52:58.000 187 33694.37 24.24 17100.78 88888.00 2015-07-06 16:52:59.000 187 33694.36 24.31 17100.77 88888.00 2015-07-06 16:53:00.000 187 33694.33 24.34 17100.78 37785.39 2015-07-06 16:53:01.000 187 33694.33 24.33 17100.81 88888.00 2015-07-06 16:53:02.000 187 33694.37 24.29 17100.77 88888.00 2015-07-06 16:53:03.000 187 33694.39 24.29 17100.74 88888.00 2015-07-06 16:53:04.000 187 33694.42 24.32 17100.77 88888.00 2015-07-06 16:53:05.000 187 33694.40 24.30 17100.79 37785.41 2015-07-06 16:53:06.000 187 33694.41 24.29 17100.75 88888.00 2015-07-06 16:53:07.000 187 33694.41 24.32 17100.74 88888.00 2015-07-06 16:53:08.000 187 33694.40 24.34 17100.75 88888.00 2015-07-06 16:53:09.000 187 33694.39 24.32 17100.75 88888.00 2015-07-06 16:53:10.000 187 33694.38 24.36 17100.80 37785.53 2015-07-06 16:53:11.000 187 33694.33 24.33 17100.83 88888.00 2015-07-06 16:53:12.000 187 33694.34 24.32 17100.80 88888.00 2015-07-06 16:53:13.000 187 33694.34 24.31 17100.79 88888.00 2015-07-06 16:53:14.000 187 33694.36 24.31 17100.78 88888.00 2015-07-06 16:53:15.000 187 33694.39 24.30 17100.76 37785.51 2015-07-06 16:53:16.000 187 33694.35 24.28 17100.78 88888.00 2015-07-06 16:53:17.000 187 33694.30 24.22 17100.78 88888.00 2015-07-06 16:53:18.000 187 33694.37 24.23 17100.78 88888.00 2015-07-06 16:53:19.000 187 33694.34 24.25 17100.76 88888.00 2015-07-06 16:53:20.000 187 33694.32 24.23 17100.73 37785.43 2015-07-06 16:53:21.000 187 33694.35 24.20 17100.71 88888.00 2015-07-06 16:53:22.000 187 33694.39 24.25 17100.71 88888.00 2015-07-06 16:53:23.000 187 33694.40 24.27 17100.72 88888.00 2015-07-06 16:53:24.000 187 33694.39 24.32 17100.70 88888.00 2015-07-06 16:53:25.000 187 33694.33 24.24 17100.74 37785.43 2015-07-06 16:53:26.000 187 33694.33 24.22 17100.72 88888.00 2015-07-06 16:53:27.000 187 33694.29 24.25 17100.72 88888.00 2015-07-06 16:53:28.000 187 33694.33 24.24 17100.69 88888.00 2015-07-06 16:53:29.000 187 33694.35 24.28 17100.66 88888.00 2015-07-06 16:53:30.000 187 33694.36 24.32 17100.72 37785.46 2015-07-06 16:53:31.000 187 33694.32 24.29 17100.73 88888.00 2015-07-06 16:53:32.000 187 33694.36 24.30 17100.75 88888.00 2015-07-06 16:53:33.000 187 33694.39 24.29 17100.77 88888.00 2015-07-06 16:53:34.000 187 33694.43 24.30 17100.75 88888.00 2015-07-06 16:53:35.000 187 33694.42 24.26 17100.76 37785.36 2015-07-06 16:53:36.000 187 33694.39 24.24 17100.77 88888.00 2015-07-06 16:53:37.000 187 33694.39 24.28 17100.71 88888.00 2015-07-06 16:53:38.000 187 33694.41 24.30 17100.67 88888.00 2015-07-06 16:53:39.000 187 33694.37 24.27 17100.69 88888.00 2015-07-06 16:53:40.000 187 33694.39 24.21 17100.75 37785.52 2015-07-06 16:53:41.000 187 33694.36 24.22 17100.73 88888.00 2015-07-06 16:53:42.000 187 33694.37 24.21 17100.71 88888.00 2015-07-06 16:53:43.000 187 33694.37 24.22 17100.71 88888.00 2015-07-06 16:53:44.000 187 33694.36 24.27 17100.70 88888.00 2015-07-06 16:53:45.000 187 33694.35 24.24 17100.74 37785.48 2015-07-06 16:53:46.000 187 33694.33 24.20 17100.77 88888.00 2015-07-06 16:53:47.000 187 33694.33 24.20 17100.72 88888.00 2015-07-06 16:53:48.000 187 33694.33 24.22 17100.75 88888.00 2015-07-06 16:53:49.000 187 33694.34 24.23 17100.76 88888.00 2015-07-06 16:53:50.000 187 33694.38 24.22 17100.72 37785.44 2015-07-06 16:53:51.000 187 33694.36 24.20 17100.71 88888.00 2015-07-06 16:53:52.000 187 33694.36 24.16 17100.71 88888.00 2015-07-06 16:53:53.000 187 33694.37 24.16 17100.69 88888.00 2015-07-06 16:53:54.000 187 33694.40 24.11 17100.68 88888.00 2015-07-06 16:53:55.000 187 33694.39 24.11 17100.68 37785.44 2015-07-06 16:53:56.000 187 33694.36 24.18 17100.66 88888.00 2015-07-06 16:53:57.000 187 33694.39 24.16 17100.66 88888.00 2015-07-06 16:53:58.000 187 33694.41 24.21 17100.68 88888.00 2015-07-06 16:53:59.000 187 33694.40 24.18 17100.68 88888.00 2015-07-06 16:54:00.000 187 33694.44 24.19 17100.67 37785.43 2015-07-06 16:54:01.000 187 33694.44 24.20 17100.70 88888.00 2015-07-06 16:54:02.000 187 33694.46 24.17 17100.71 88888.00 2015-07-06 16:54:03.000 187 33694.42 24.17 17100.65 88888.00 2015-07-06 16:54:04.000 187 33694.40 24.19 17100.63 88888.00 2015-07-06 16:54:05.000 187 33694.41 24.17 17100.66 37785.50 2015-07-06 16:54:06.000 187 33694.44 24.16 17100.65 88888.00 2015-07-06 16:54:07.000 187 33694.46 24.17 17100.68 88888.00 2015-07-06 16:54:08.000 187 33694.45 24.14 17100.69 88888.00 2015-07-06 16:54:09.000 187 33694.43 24.12 17100.67 88888.00 2015-07-06 16:54:10.000 187 33694.42 24.13 17100.69 37785.49 2015-07-06 16:54:11.000 187 33694.43 24.16 17100.67 88888.00 2015-07-06 16:54:12.000 187 33694.44 24.16 17100.67 88888.00 2015-07-06 16:54:13.000 187 33694.46 24.11 17100.70 88888.00 2015-07-06 16:54:14.000 187 33694.44 24.10 17100.70 88888.00 2015-07-06 16:54:15.000 187 33694.46 24.05 17100.68 37785.55 2015-07-06 16:54:16.000 187 33694.49 24.04 17100.67 88888.00 2015-07-06 16:54:17.000 187 33694.49 24.05 17100.66 88888.00 2015-07-06 16:54:18.000 187 33694.47 24.12 17100.66 88888.00 2015-07-06 16:54:19.000 187 33694.43 24.11 17100.63 88888.00 2015-07-06 16:54:20.000 187 33694.45 24.13 17100.64 37785.49 2015-07-06 16:54:21.000 187 33694.44 24.09 17100.61 88888.00 2015-07-06 16:54:22.000 187 33694.45 24.11 17100.64 88888.00 2015-07-06 16:54:23.000 187 33694.44 24.12 17100.66 88888.00 2015-07-06 16:54:24.000 187 33694.43 24.11 17100.68 88888.00 2015-07-06 16:54:25.000 187 33694.45 24.12 17100.67 37785.53 2015-07-06 16:54:26.000 187 33694.44 24.16 17100.66 88888.00 2015-07-06 16:54:27.000 187 33694.47 24.10 17100.65 88888.00 2015-07-06 16:54:28.000 187 33694.47 24.13 17100.70 88888.00 2015-07-06 16:54:29.000 187 33694.43 24.12 17100.66 88888.00 2015-07-06 16:54:30.000 187 33694.43 24.14 17100.66 37785.51 2015-07-06 16:54:31.000 187 33694.42 24.17 17100.66 88888.00 2015-07-06 16:54:32.000 187 33694.46 24.16 17100.65 88888.00 2015-07-06 16:54:33.000 187 33694.45 24.15 17100.68 88888.00 2015-07-06 16:54:34.000 187 33694.40 24.13 17100.71 88888.00 2015-07-06 16:54:35.000 187 33694.36 24.17 17100.69 37785.45 2015-07-06 16:54:36.000 187 33694.33 24.16 17100.65 88888.00 2015-07-06 16:54:37.000 187 33694.37 24.14 17100.66 88888.00 2015-07-06 16:54:38.000 187 33694.36 24.14 17100.66 88888.00 2015-07-06 16:54:39.000 187 33694.36 24.14 17100.68 88888.00 2015-07-06 16:54:40.000 187 33694.35 24.10 17100.65 37785.46 2015-07-06 16:54:41.000 187 33694.35 24.07 17100.66 88888.00 2015-07-06 16:54:42.000 187 33694.38 24.07 17100.66 88888.00 2015-07-06 16:54:43.000 187 33694.43 24.08 17100.65 88888.00 2015-07-06 16:54:44.000 187 33694.41 24.06 17100.64 88888.00 2015-07-06 16:54:45.000 187 33694.40 24.05 17100.63 37785.54 2015-07-06 16:54:46.000 187 33694.46 24.05 17100.61 88888.00 2015-07-06 16:54:47.000 187 33694.47 24.05 17100.64 88888.00 2015-07-06 16:54:48.000 187 33694.43 24.04 17100.62 88888.00 2015-07-06 16:54:49.000 187 33694.42 24.05 17100.61 88888.00 2015-07-06 16:54:50.000 187 33694.42 24.09 17100.60 37785.59 2015-07-06 16:54:51.000 187 33694.44 24.07 17100.61 88888.00 2015-07-06 16:54:52.000 187 33694.44 24.08 17100.57 88888.00 2015-07-06 16:54:53.000 187 33694.40 24.09 17100.54 88888.00 2015-07-06 16:54:54.000 187 33694.40 24.07 17100.59 88888.00 2015-07-06 16:54:55.000 187 33694.40 24.07 17100.60 37785.47 2015-07-06 16:54:56.000 187 33694.42 24.07 17100.58 88888.00 2015-07-06 16:54:57.000 187 33694.45 24.07 17100.61 88888.00 2015-07-06 16:54:58.000 187 33694.43 24.09 17100.61 88888.00 2015-07-06 16:54:59.000 187 33694.46 24.07 17100.64 88888.00 2015-07-06 16:55:00.000 187 33694.43 24.12 17100.65 37785.47 2015-07-06 16:55:01.000 187 33694.41 24.07 17100.61 88888.00 2015-07-06 16:55:02.000 187 33694.44 24.08 17100.59 88888.00 2015-07-06 16:55:03.000 187 33694.46 24.08 17100.62 88888.00 2015-07-06 16:55:04.000 187 33694.44 24.10 17100.60 88888.00 2015-07-06 16:55:05.000 187 33694.42 24.06 17100.63 37785.54 2015-07-06 16:55:06.000 187 33694.38 24.08 17100.63 88888.00 2015-07-06 16:55:07.000 187 33694.40 24.12 17100.62 88888.00 2015-07-06 16:55:08.000 187 33694.42 24.13 17100.60 88888.00 2015-07-06 16:55:09.000 187 33694.41 24.11 17100.64 88888.00 2015-07-06 16:55:10.000 187 33694.43 24.11 17100.64 37785.43 2015-07-06 16:55:11.000 187 33694.41 24.13 17100.60 88888.00 2015-07-06 16:55:12.000 187 33694.42 24.13 17100.59 88888.00 2015-07-06 16:55:13.000 187 33694.41 24.14 17100.61 88888.00 2015-07-06 16:55:14.000 187 33694.44 24.17 17100.61 88888.00 2015-07-06 16:55:15.000 187 33694.46 24.14 17100.60 37785.50 2015-07-06 16:55:16.000 187 33694.45 24.16 17100.59 88888.00 2015-07-06 16:55:17.000 187 33694.43 24.14 17100.59 88888.00 2015-07-06 16:55:18.000 187 33694.41 24.14 17100.60 88888.00 2015-07-06 16:55:19.000 187 33694.42 24.16 17100.61 88888.00 2015-07-06 16:55:20.000 187 33694.42 24.17 17100.64 37785.55 2015-07-06 16:55:21.000 187 33694.45 24.14 17100.62 88888.00 2015-07-06 16:55:22.000 187 33694.46 24.14 17100.58 88888.00 2015-07-06 16:55:23.000 187 33694.47 24.15 17100.60 88888.00 2015-07-06 16:55:24.000 187 33694.48 24.14 17100.55 88888.00 2015-07-06 16:55:25.000 187 33694.51 24.11 17100.56 37785.46 2015-07-06 16:55:26.000 187 33694.48 24.14 17100.55 88888.00 2015-07-06 16:55:27.000 187 33694.46 24.15 17100.54 88888.00 2015-07-06 16:55:28.000 187 33694.47 24.15 17100.59 88888.00 2015-07-06 16:55:29.000 187 33694.48 24.17 17100.62 88888.00 2015-07-06 16:55:30.000 187 33694.47 24.11 17100.60 37785.55 2015-07-06 16:55:31.000 187 33694.50 24.12 17100.62 88888.00 2015-07-06 16:55:32.000 187 33694.42 24.10 17100.62 88888.00 2015-07-06 16:55:33.000 187 33694.41 24.10 17100.59 88888.00 2015-07-06 16:55:34.000 187 33694.46 24.12 17100.57 88888.00 2015-07-06 16:55:35.000 187 33694.46 24.05 17100.58 37785.49 2015-07-06 16:55:36.000 187 33694.48 24.06 17100.60 88888.00 2015-07-06 16:55:37.000 187 33694.44 24.06 17100.60 88888.00 2015-07-06 16:55:38.000 187 33694.40 24.05 17100.57 88888.00 2015-07-06 16:55:39.000 187 33694.40 24.03 17100.53 88888.00 2015-07-06 16:55:40.000 187 33694.43 24.06 17100.56 37785.43 2015-07-06 16:55:41.000 187 33694.40 24.08 17100.55 88888.00 2015-07-06 16:55:42.000 187 33694.46 24.09 17100.58 88888.00 2015-07-06 16:55:43.000 187 33694.51 24.12 17100.61 88888.00 2015-07-06 16:55:44.000 187 33694.48 24.11 17100.60 88888.00 2015-07-06 16:55:45.000 187 33694.50 24.10 17100.61 37785.48 2015-07-06 16:55:46.000 187 33694.48 24.10 17100.60 88888.00 2015-07-06 16:55:47.000 187 33694.39 24.08 17100.59 88888.00 2015-07-06 16:55:48.000 187 33694.38 24.08 17100.60 88888.00 2015-07-06 16:55:49.000 187 33694.44 24.08 17100.58 88888.00 2015-07-06 16:55:50.000 187 33694.45 24.06 17100.59 37785.54 2015-07-06 16:55:51.000 187 33694.43 24.09 17100.58 88888.00 2015-07-06 16:55:52.000 187 33694.43 24.13 17100.61 88888.00 2015-07-06 16:55:53.000 187 33694.41 24.17 17100.59 88888.00 2015-07-06 16:55:54.000 187 33694.43 24.14 17100.60 88888.00 2015-07-06 16:55:55.000 187 33694.43 24.14 17100.59 37785.47 2015-07-06 16:55:56.000 187 33694.45 24.17 17100.58 88888.00 2015-07-06 16:55:57.000 187 33694.44 24.18 17100.54 88888.00 2015-07-06 16:55:58.000 187 33694.45 24.19 17100.52 88888.00 2015-07-06 16:55:59.000 187 33694.41 24.15 17100.45 88888.00 2015-07-06 16:56:00.000 187 33694.45 24.13 17100.48 37785.53 2015-07-06 16:56:01.000 187 33694.45 24.17 17100.54 88888.00 2015-07-06 16:56:02.000 187 33694.44 24.15 17100.53 88888.00 2015-07-06 16:56:03.000 187 33694.45 24.15 17100.56 88888.00 2015-07-06 16:56:04.000 187 33694.45 24.17 17100.53 88888.00 2015-07-06 16:56:05.000 187 33694.43 24.16 17100.53 37785.47 2015-07-06 16:56:06.000 187 33694.43 24.12 17100.51 88888.00 2015-07-06 16:56:07.000 187 33694.46 24.17 17100.52 88888.00 2015-07-06 16:56:08.000 187 33694.40 24.14 17100.53 88888.00 2015-07-06 16:56:09.000 187 33694.40 24.12 17100.51 88888.00 2015-07-06 16:56:10.000 187 33694.42 24.10 17100.50 37785.56 2015-07-06 16:56:11.000 187 33694.43 24.12 17100.51 88888.00 2015-07-06 16:56:12.000 187 33694.46 24.13 17100.53 88888.00 2015-07-06 16:56:13.000 187 33694.46 24.10 17100.52 88888.00 2015-07-06 16:56:14.000 187 33694.46 24.09 17100.55 88888.00 2015-07-06 16:56:15.000 187 33694.47 24.06 17100.56 37785.46 2015-07-06 16:56:16.000 187 33694.45 24.07 17100.59 88888.00 2015-07-06 16:56:17.000 187 33694.46 24.09 17100.55 88888.00 2015-07-06 16:56:18.000 187 33694.50 24.08 17100.53 88888.00 2015-07-06 16:56:19.000 187 33694.45 24.06 17100.53 88888.00 2015-07-06 16:56:20.000 187 33694.43 24.09 17100.50 37785.38 2015-07-06 16:56:21.000 187 33694.40 24.10 17100.51 88888.00 2015-07-06 16:56:22.000 187 33694.44 24.10 17100.51 88888.00 2015-07-06 16:56:23.000 187 33694.38 24.07 17100.48 88888.00 2015-07-06 16:56:24.000 187 33694.36 24.05 17100.49 88888.00 2015-07-06 16:56:25.000 187 33694.33 24.02 17100.50 37785.56 2015-07-06 16:56:26.000 187 33694.37 24.04 17100.50 88888.00 2015-07-06 16:56:27.000 187 33694.39 24.07 17100.50 88888.00 2015-07-06 16:56:28.000 187 33694.37 24.07 17100.51 88888.00 2015-07-06 16:56:29.000 187 33694.37 24.03 17100.55 88888.00 2015-07-06 16:56:30.000 187 33694.35 24.03 17100.51 37785.45 2015-07-06 16:56:31.000 187 33694.36 24.06 17100.51 88888.00 2015-07-06 16:56:32.000 187 33694.38 24.05 17100.54 88888.00 2015-07-06 16:56:33.000 187 33694.38 24.05 17100.54 88888.00 2015-07-06 16:56:34.000 187 33694.40 24.05 17100.58 88888.00 2015-07-06 16:56:35.000 187 33694.38 24.07 17100.57 37785.48 2015-07-06 16:56:36.000 187 33694.40 24.05 17100.54 88888.00 2015-07-06 16:56:37.000 187 33694.41 24.03 17100.57 88888.00 2015-07-06 16:56:38.000 187 33694.42 24.01 17100.54 88888.00 2015-07-06 16:56:39.000 187 33694.38 23.99 17100.52 88888.00 2015-07-06 16:56:40.000 187 33694.41 24.00 17100.53 37785.38 2015-07-06 16:56:41.000 187 33694.43 24.00 17100.56 88888.00 2015-07-06 16:56:42.000 187 33694.46 24.01 17100.57 88888.00 2015-07-06 16:56:43.000 187 33694.42 24.01 17100.56 88888.00 2015-07-06 16:56:44.000 187 33694.41 24.05 17100.57 88888.00 2015-07-06 16:56:45.000 187 33694.40 24.08 17100.56 37785.48 2015-07-06 16:56:46.000 187 33694.44 24.11 17100.54 88888.00 2015-07-06 16:56:47.000 187 33694.45 24.09 17100.58 88888.00 2015-07-06 16:56:48.000 187 33694.44 24.10 17100.50 88888.00 2015-07-06 16:56:49.000 187 33694.44 24.10 17100.53 88888.00 2015-07-06 16:56:50.000 187 33694.43 24.04 17100.56 37785.48 2015-07-06 16:56:51.000 187 33694.42 24.01 17100.57 88888.00 2015-07-06 16:56:52.000 187 33694.41 24.01 17100.58 88888.00 2015-07-06 16:56:53.000 187 33694.41 24.01 17100.58 88888.00 2015-07-06 16:56:54.000 187 33694.41 24.03 17100.58 88888.00 2015-07-06 16:56:55.000 187 33694.44 24.03 17100.56 37785.41 2015-07-06 16:56:56.000 187 33694.43 23.99 17100.55 88888.00 2015-07-06 16:56:57.000 187 33694.41 24.00 17100.52 88888.00 2015-07-06 16:56:58.000 187 33694.38 24.04 17100.51 88888.00 2015-07-06 16:56:59.000 187 33694.37 24.05 17100.50 88888.00 2015-07-06 16:57:00.000 187 33694.40 24.08 17100.53 37785.47 2015-07-06 16:57:01.000 187 33694.41 24.04 17100.54 88888.00 2015-07-06 16:57:02.000 187 33694.41 24.05 17100.55 88888.00 2015-07-06 16:57:03.000 187 33694.36 24.07 17100.54 88888.00 2015-07-06 16:57:04.000 187 33694.40 24.07 17100.49 88888.00 2015-07-06 16:57:05.000 187 33694.41 24.05 17100.47 37785.43 2015-07-06 16:57:06.000 187 33694.41 24.05 17100.54 88888.00 2015-07-06 16:57:07.000 187 33694.44 24.05 17100.53 88888.00 2015-07-06 16:57:08.000 187 33694.46 24.07 17100.54 88888.00 2015-07-06 16:57:09.000 187 33694.47 24.05 17100.58 88888.00 2015-07-06 16:57:10.000 187 33694.49 24.05 17100.59 37785.49 2015-07-06 16:57:11.000 187 33694.48 24.03 17100.58 88888.00 2015-07-06 16:57:12.000 187 33694.46 24.05 17100.59 88888.00 2015-07-06 16:57:13.000 187 33694.48 24.07 17100.56 88888.00 2015-07-06 16:57:14.000 187 33694.48 24.07 17100.58 88888.00 2015-07-06 16:57:15.000 187 33694.48 24.07 17100.58 37785.46 2015-07-06 16:57:16.000 187 33694.50 24.03 17100.58 88888.00 2015-07-06 16:57:17.000 187 33694.50 24.05 17100.58 88888.00 2015-07-06 16:57:18.000 187 33694.49 24.02 17100.57 88888.00 2015-07-06 16:57:19.000 187 33694.47 23.99 17100.55 88888.00 2015-07-06 16:57:20.000 187 33694.46 24.01 17100.55 37785.45 2015-07-06 16:57:21.000 187 33694.43 24.03 17100.55 88888.00 2015-07-06 16:57:22.000 187 33694.43 24.02 17100.52 88888.00 2015-07-06 16:57:23.000 187 33694.44 24.00 17100.54 88888.00 2015-07-06 16:57:24.000 187 33694.47 23.97 17100.51 88888.00 2015-07-06 16:57:25.000 187 33694.46 23.98 17100.52 37785.48 2015-07-06 16:57:26.000 187 33694.44 23.99 17100.53 88888.00 2015-07-06 16:57:27.000 187 33694.46 23.99 17100.54 88888.00 2015-07-06 16:57:28.000 187 33694.42 24.00 17100.53 88888.00 2015-07-06 16:57:29.000 187 33694.42 23.99 17100.51 88888.00 2015-07-06 16:57:30.000 187 33694.49 23.92 17100.49 37785.53 2015-07-06 16:57:31.000 187 33694.50 23.92 17100.50 88888.00 2015-07-06 16:57:32.000 187 33694.49 23.93 17100.51 88888.00 2015-07-06 16:57:33.000 187 33694.48 23.94 17100.52 88888.00 2015-07-06 16:57:34.000 187 33694.54 23.96 17100.55 88888.00 2015-07-06 16:57:35.000 187 33694.53 23.95 17100.51 37785.48 2015-07-06 16:57:36.000 187 33694.50 23.95 17100.51 88888.00 2015-07-06 16:57:37.000 187 33694.51 23.95 17100.51 88888.00 2015-07-06 16:57:38.000 187 33694.56 24.03 17100.56 88888.00 2015-07-06 16:57:39.000 187 33694.56 24.06 17100.55 88888.00 2015-07-06 16:57:40.000 187 33694.54 24.01 17100.52 37785.54 2015-07-06 16:57:41.000 187 33694.50 24.00 17100.48 88888.00 2015-07-06 16:57:42.000 187 33694.50 24.06 17100.46 88888.00 2015-07-06 16:57:43.000 187 33694.51 24.08 17100.49 88888.00 2015-07-06 16:57:44.000 187 33694.50 24.03 17100.49 88888.00 2015-07-06 16:57:45.000 187 33694.55 24.05 17100.50 37785.45 2015-07-06 16:57:46.000 187 33694.57 24.07 17100.55 88888.00 2015-07-06 16:57:47.000 187 33694.50 24.03 17100.52 88888.00 2015-07-06 16:57:48.000 187 33694.48 24.02 17100.49 88888.00 2015-07-06 16:57:49.000 187 33694.44 24.05 17100.53 88888.00 2015-07-06 16:57:50.000 187 33694.45 24.08 17100.53 37785.52 2015-07-06 16:57:51.000 187 33694.48 24.06 17100.53 88888.00 2015-07-06 16:57:52.000 187 33694.50 24.05 17100.53 88888.00 2015-07-06 16:57:53.000 187 33694.48 24.06 17100.52 88888.00 2015-07-06 16:57:54.000 187 33694.49 24.08 17100.48 88888.00 2015-07-06 16:57:55.000 187 33694.47 24.09 17100.44 37785.45 2015-07-06 16:57:56.000 187 33694.47 24.05 17100.45 88888.00 2015-07-06 16:57:57.000 187 33694.47 24.06 17100.42 88888.00 2015-07-06 16:57:58.000 187 33694.47 24.02 17100.49 88888.00 2015-07-06 16:57:59.000 187 33694.42 24.01 17100.48 88888.00 2015-07-06 16:58:00.000 187 33694.41 24.03 17100.50 37785.40 2015-07-06 16:58:01.000 187 33694.40 24.05 17100.53 88888.00 2015-07-06 16:58:02.000 187 33694.38 24.05 17100.53 88888.00 2015-07-06 16:58:03.000 187 33694.39 24.09 17100.53 88888.00 2015-07-06 16:58:04.000 187 33694.48 24.07 17100.50 88888.00 2015-07-06 16:58:05.000 187 33694.46 24.07 17100.48 37785.46 2015-07-06 16:58:06.000 187 33694.44 24.07 17100.50 88888.00 2015-07-06 16:58:07.000 187 33694.46 24.05 17100.54 88888.00 2015-07-06 16:58:08.000 187 33694.45 24.09 17100.56 88888.00 2015-07-06 16:58:09.000 187 33694.46 24.10 17100.55 88888.00 2015-07-06 16:58:10.000 187 33694.45 24.07 17100.51 37785.39 2015-07-06 16:58:11.000 187 33694.44 24.08 17100.49 88888.00 2015-07-06 16:58:12.000 187 33694.44 24.09 17100.53 88888.00 2015-07-06 16:58:13.000 187 33694.41 24.10 17100.50 88888.00 2015-07-06 16:58:14.000 187 33694.42 24.08 17100.53 88888.00 2015-07-06 16:58:15.000 187 33694.43 24.05 17100.53 37785.35 2015-07-06 16:58:16.000 187 33694.38 24.05 17100.48 88888.00 2015-07-06 16:58:17.000 187 33694.38 24.02 17100.52 88888.00 2015-07-06 16:58:18.000 187 33694.42 24.04 17100.52 88888.00 2015-07-06 16:58:19.000 187 33694.41 24.01 17100.50 88888.00 2015-07-06 16:58:20.000 187 33694.41 24.02 17100.45 37785.40 2015-07-06 16:58:21.000 187 33694.43 24.01 17100.45 88888.00 2015-07-06 16:58:22.000 187 33694.41 24.00 17100.46 88888.00 2015-07-06 16:58:23.000 187 33694.43 24.01 17100.42 88888.00 2015-07-06 16:58:24.000 187 33694.41 24.01 17100.45 88888.00 2015-07-06 16:58:25.000 187 33694.42 24.03 17100.47 37785.46 2015-07-06 16:58:26.000 187 33694.47 24.05 17100.46 88888.00 2015-07-06 16:58:27.000 187 33694.47 24.08 17100.44 88888.00 2015-07-06 16:58:28.000 187 33694.46 24.01 17100.48 88888.00 2015-07-06 16:58:29.000 187 33694.46 23.99 17100.45 88888.00 2015-07-06 16:58:30.000 187 33694.48 24.01 17100.48 37785.45 2015-07-06 16:58:31.000 187 33694.51 24.02 17100.47 88888.00 2015-07-06 16:58:32.000 187 33694.50 24.02 17100.46 88888.00 2015-07-06 16:58:33.000 187 33694.49 24.04 17100.44 88888.00 2015-07-06 16:58:34.000 187 33694.52 24.07 17100.41 88888.00 2015-07-06 16:58:35.000 187 33694.52 24.05 17100.40 37785.37 2015-07-06 16:58:36.000 187 33694.51 24.00 17100.42 88888.00 2015-07-06 16:58:37.000 187 33694.51 23.98 17100.42 88888.00 2015-07-06 16:58:38.000 187 33694.50 24.01 17100.39 88888.00 2015-07-06 16:58:39.000 187 33694.48 24.02 17100.40 88888.00 2015-07-06 16:58:40.000 187 33694.44 24.01 17100.38 37785.35 2015-07-06 16:58:41.000 187 33694.46 24.03 17100.44 88888.00 2015-07-06 16:58:42.000 187 33694.48 24.05 17100.41 88888.00 2015-07-06 16:58:43.000 187 33694.48 24.04 17100.39 88888.00 2015-07-06 16:58:44.000 187 33694.45 24.04 17100.40 88888.00 2015-07-06 16:58:45.000 187 33694.47 24.04 17100.38 37785.36 2015-07-06 16:58:46.000 187 33694.46 24.05 17100.43 88888.00 2015-07-06 16:58:47.000 187 33694.41 24.03 17100.45 88888.00 2015-07-06 16:58:48.000 187 33694.45 24.08 17100.43 88888.00 2015-07-06 16:58:49.000 187 33694.43 24.08 17100.41 88888.00 2015-07-06 16:58:50.000 187 33694.44 24.08 17100.39 37785.41 2015-07-06 16:58:51.000 187 33694.48 24.08 17100.40 88888.00 2015-07-06 16:58:52.000 187 33694.48 24.08 17100.43 88888.00 2015-07-06 16:58:53.000 187 33694.49 24.05 17100.40 88888.00 2015-07-06 16:58:54.000 187 33694.50 24.09 17100.39 88888.00 2015-07-06 16:58:55.000 187 33694.50 24.07 17100.41 37785.38 2015-07-06 16:58:56.000 187 33694.47 24.07 17100.42 88888.00 2015-07-06 16:58:57.000 187 33694.47 24.08 17100.40 88888.00 2015-07-06 16:58:58.000 187 33694.48 24.06 17100.43 88888.00 2015-07-06 16:58:59.000 187 33694.48 24.08 17100.47 88888.00 2015-07-06 16:59:00.000 187 33694.50 24.05 17100.45 37785.38 2015-07-06 16:59:01.000 187 33694.48 24.07 17100.43 88888.00 2015-07-06 16:59:02.000 187 33694.47 24.07 17100.44 88888.00 2015-07-06 16:59:03.000 187 33694.47 24.03 17100.43 88888.00 2015-07-06 16:59:04.000 187 33694.47 24.01 17100.42 88888.00 2015-07-06 16:59:05.000 187 33694.44 24.05 17100.42 37785.36 2015-07-06 16:59:06.000 187 33694.50 24.05 17100.43 88888.00 2015-07-06 16:59:07.000 187 33694.50 24.05 17100.39 88888.00 2015-07-06 16:59:08.000 187 33694.49 24.07 17100.39 88888.00 2015-07-06 16:59:09.000 187 33694.51 24.11 17100.36 88888.00 2015-07-06 16:59:10.000 187 33694.49 24.04 17100.32 37785.35 2015-07-06 16:59:11.000 187 33694.47 24.03 17100.33 88888.00 2015-07-06 16:59:12.000 187 33694.46 24.00 17100.35 88888.00 2015-07-06 16:59:13.000 187 33694.45 23.96 17100.37 88888.00 2015-07-06 16:59:14.000 187 33694.44 23.97 17100.36 88888.00 2015-07-06 16:59:15.000 187 33694.50 24.00 17100.40 37785.38 2015-07-06 16:59:16.000 187 33694.53 24.01 17100.39 88888.00 2015-07-06 16:59:17.000 187 33694.54 24.02 17100.40 88888.00 2015-07-06 16:59:18.000 187 33694.53 24.03 17100.39 88888.00 2015-07-06 16:59:19.000 187 33694.51 24.02 17100.39 88888.00 2015-07-06 16:59:20.000 187 33694.50 24.04 17100.40 37785.38 2015-07-06 16:59:21.000 187 33694.55 24.11 17100.45 88888.00 2015-07-06 16:59:22.000 187 33694.50 24.15 17100.46 88888.00 2015-07-06 16:59:23.000 187 33694.48 24.15 17100.48 88888.00 2015-07-06 16:59:24.000 187 33694.45 24.11 17100.45 88888.00 2015-07-06 16:59:25.000 187 33694.48 24.07 17100.48 37785.45 2015-07-06 16:59:26.000 187 33694.45 24.07 17100.48 88888.00 2015-07-06 16:59:27.000 187 33694.46 24.06 17100.44 88888.00 2015-07-06 16:59:28.000 187 33694.45 24.06 17100.43 88888.00 2015-07-06 16:59:29.000 187 33694.49 24.05 17100.45 88888.00 2015-07-06 16:59:30.000 187 33694.48 24.04 17100.44 37785.43 2015-07-06 16:59:31.000 187 33694.48 24.03 17100.44 88888.00 2015-07-06 16:59:32.000 187 33694.44 24.02 17100.42 88888.00 2015-07-06 16:59:33.000 187 33694.44 24.04 17100.40 88888.00 2015-07-06 16:59:34.000 187 33694.44 24.05 17100.39 88888.00 2015-07-06 16:59:35.000 187 33694.45 24.02 17100.38 37785.35 2015-07-06 16:59:36.000 187 33694.50 24.03 17100.37 88888.00 2015-07-06 16:59:37.000 187 33694.50 24.02 17100.38 88888.00 2015-07-06 16:59:38.000 187 33694.53 24.02 17100.38 88888.00 2015-07-06 16:59:39.000 187 33694.48 23.99 17100.36 88888.00 2015-07-06 16:59:40.000 187 33694.47 23.96 17100.37 37785.34 2015-07-06 16:59:41.000 187 33694.45 24.00 17100.39 88888.00 2015-07-06 16:59:42.000 187 33694.45 24.00 17100.41 88888.00 2015-07-06 16:59:43.000 187 33694.44 23.97 17100.39 88888.00 2015-07-06 16:59:44.000 187 33694.42 23.99 17100.38 88888.00 2015-07-06 16:59:45.000 187 33694.45 24.02 17100.34 37785.33 2015-07-06 16:59:46.000 187 33694.46 24.00 17100.36 88888.00 2015-07-06 16:59:47.000 187 33694.45 24.03 17100.37 88888.00 2015-07-06 16:59:48.000 187 33694.49 24.04 17100.38 88888.00 2015-07-06 16:59:49.000 187 33694.45 24.02 17100.39 88888.00 2015-07-06 16:59:50.000 187 33694.46 24.01 17100.39 37785.43 2015-07-06 16:59:51.000 187 33694.46 23.99 17100.34 88888.00 2015-07-06 16:59:52.000 187 33694.46 23.98 17100.33 88888.00 2015-07-06 16:59:53.000 187 33694.44 24.01 17100.38 88888.00 2015-07-06 16:59:54.000 187 33694.45 24.00 17100.39 88888.00 2015-07-06 16:59:55.000 187 33694.41 23.99 17100.39 37785.33 2015-07-06 16:59:56.000 187 33694.43 23.99 17100.39 88888.00 2015-07-06 16:59:57.000 187 33694.40 24.02 17100.39 88888.00 2015-07-06 16:59:58.000 187 33694.35 24.01 17100.39 88888.00 2015-07-06 16:59:59.000 187 33694.36 24.01 17100.40 88888.00 2015-07-06 17:00:00.000 187 33694.35 23.99 17100.36 37785.35 2015-07-06 17:00:01.000 187 33694.37 24.02 17100.38 88888.00 2015-07-06 17:00:02.000 187 33694.38 24.05 17100.40 88888.00 2015-07-06 17:00:03.000 187 33694.36 24.02 17100.37 88888.00 2015-07-06 17:00:04.000 187 33694.37 24.03 17100.41 88888.00 2015-07-06 17:00:05.000 187 33694.40 24.07 17100.41 37785.41 2015-07-06 17:00:06.000 187 33694.42 24.11 17100.43 88888.00 2015-07-06 17:00:07.000 187 33694.36 24.13 17100.38 88888.00 2015-07-06 17:00:08.000 187 33694.36 24.11 17100.38 88888.00 2015-07-06 17:00:09.000 187 33694.38 24.12 17100.41 88888.00 2015-07-06 17:00:10.000 187 33694.41 24.08 17100.43 37785.45 2015-07-06 17:00:11.000 187 33694.38 24.08 17100.37 88888.00 2015-07-06 17:00:12.000 187 33694.38 24.10 17100.37 88888.00 2015-07-06 17:00:13.000 187 33694.38 24.10 17100.42 88888.00 2015-07-06 17:00:14.000 187 33694.40 24.10 17100.41 88888.00 2015-07-06 17:00:15.000 187 33694.44 24.10 17100.37 37785.33 2015-07-06 17:00:16.000 187 33694.43 24.07 17100.35 88888.00 2015-07-06 17:00:17.000 187 33694.40 24.08 17100.35 88888.00 2015-07-06 17:00:18.000 187 33694.40 24.03 17100.35 88888.00 2015-07-06 17:00:19.000 187 33694.43 24.06 17100.36 88888.00 2015-07-06 17:00:20.000 187 33694.39 24.08 17100.37 37785.35 2015-07-06 17:00:21.000 187 33694.42 24.07 17100.38 88888.00 2015-07-06 17:00:22.000 187 33694.45 24.05 17100.42 88888.00 2015-07-06 17:00:23.000 187 33694.43 24.04 17100.42 88888.00 2015-07-06 17:00:24.000 187 33694.45 24.11 17100.40 88888.00 2015-07-06 17:00:25.000 187 33694.51 24.06 17100.38 37785.29 2015-07-06 17:00:26.000 187 33694.50 24.02 17100.37 88888.00 2015-07-06 17:00:27.000 187 33694.48 23.98 17100.33 88888.00 2015-07-06 17:00:28.000 187 33694.45 23.98 17100.31 88888.00 2015-07-06 17:00:29.000 187 33694.57 24.04 17100.40 88888.00 2015-07-06 17:00:30.000 187 33694.48 24.02 17100.39 37785.47 2015-07-06 17:00:31.000 187 33694.46 24.05 17100.40 88888.00 2015-07-06 17:00:32.000 187 33694.48 24.07 17100.38 88888.00 2015-07-06 17:00:33.000 187 33694.46 24.04 17100.32 88888.00 2015-07-06 17:00:34.000 187 33694.48 23.98 17100.27 88888.00 2015-07-06 17:00:35.000 187 33694.46 23.93 17100.27 37785.42 2015-07-06 17:00:36.000 187 33694.43 23.95 17100.27 88888.00 2015-07-06 17:00:37.000 187 33694.43 23.97 17100.27 88888.00 2015-07-06 17:00:38.000 187 33694.43 23.97 17100.25 88888.00 2015-07-06 17:00:39.000 187 33694.44 23.97 17100.29 88888.00 2015-07-06 17:00:40.000 187 33694.43 24.01 17100.32 37785.40 2015-07-06 17:00:41.000 187 33694.43 24.02 17100.33 88888.00 2015-07-06 17:00:42.000 187 33694.40 24.03 17100.35 88888.00 2015-07-06 17:00:43.000 187 33694.41 24.02 17100.36 88888.00 2015-07-06 17:00:44.000 187 33694.43 24.02 17100.36 88888.00 2015-07-06 17:00:45.000 187 33694.40 24.02 17100.38 37785.33 2015-07-06 17:00:46.000 187 33694.41 24.01 17100.38 88888.00 2015-07-06 17:00:47.000 187 33694.43 23.99 17100.34 88888.00 2015-07-06 17:00:48.000 187 33694.37 23.94 17100.35 88888.00 2015-07-06 17:00:49.000 187 33694.38 23.94 17100.30 88888.00 2015-07-06 17:00:50.000 187 33694.41 24.01 17100.31 37785.43 2015-07-06 17:00:51.000 187 33694.46 24.01 17100.36 88888.00 2015-07-06 17:00:52.000 187 33694.45 24.00 17100.37 88888.00 2015-07-06 17:00:53.000 187 33694.45 24.00 17100.37 88888.00 2015-07-06 17:00:54.000 187 33694.47 23.97 17100.35 88888.00 2015-07-06 17:00:55.000 187 33694.43 24.00 17100.33 37785.32 2015-07-06 17:00:56.000 187 33694.43 24.03 17100.35 88888.00 2015-07-06 17:00:57.000 187 33694.45 24.03 17100.33 88888.00 2015-07-06 17:00:58.000 187 33694.49 24.03 17100.28 88888.00 2015-07-06 17:00:59.000 187 33694.50 24.09 17100.32 88888.00 2015-07-06 17:01:00.000 187 33694.49 24.07 17100.36 37785.34 2015-07-06 17:01:01.000 187 33694.43 24.01 17100.36 88888.00 2015-07-06 17:01:02.000 187 33694.52 24.03 17100.31 88888.00 2015-07-06 17:01:03.000 187 33694.55 24.01 17100.30 88888.00 2015-07-06 17:01:04.000 187 33694.58 24.02 17100.28 88888.00 2015-07-06 17:01:05.000 187 33694.54 24.05 17100.29 37785.44 2015-07-06 17:01:06.000 187 33694.54 24.01 17100.30 88888.00 2015-07-06 17:01:07.000 187 33694.57 24.02 17100.30 88888.00 2015-07-06 17:01:08.000 187 33694.57 24.03 17100.27 88888.00 2015-07-06 17:01:09.000 187 33694.55 24.00 17100.28 88888.00 2015-07-06 17:01:10.000 187 33694.50 23.96 17100.31 37785.45 2015-07-06 17:01:11.000 187 33694.52 23.97 17100.30 88888.00 2015-07-06 17:01:12.000 187 33694.50 23.97 17100.30 88888.00 2015-07-06 17:01:13.000 187 33694.50 23.99 17100.28 88888.00 2015-07-06 17:01:14.000 187 33694.54 23.97 17100.26 88888.00 2015-07-06 17:01:15.000 187 33694.52 23.95 17100.26 37785.43 2015-07-06 17:01:16.000 187 33694.55 23.99 17100.23 88888.00 2015-07-06 17:01:17.000 187 33694.55 24.00 17100.23 88888.00 2015-07-06 17:01:18.000 187 33694.52 23.95 17100.25 88888.00 2015-07-06 17:01:19.000 187 33694.51 23.94 17100.26 88888.00 2015-07-06 17:01:20.000 187 33694.51 23.99 17100.23 37785.37 2015-07-06 17:01:21.000 187 33694.46 23.98 17100.22 88888.00 2015-07-06 17:01:22.000 187 33694.50 24.00 17100.20 88888.00 2015-07-06 17:01:23.000 187 33694.51 24.01 17100.23 88888.00 2015-07-06 17:01:24.000 187 33694.49 24.01 17100.21 88888.00 2015-07-06 17:01:25.000 187 33694.51 24.03 17100.21 37785.36 2015-07-06 17:01:26.000 187 33694.52 24.00 17100.24 88888.00 2015-07-06 17:01:27.000 187 33694.49 23.94 17100.25 88888.00 2015-07-06 17:01:28.000 187 33694.52 23.97 17100.27 88888.00 2015-07-06 17:01:29.000 187 33694.48 23.96 17100.27 88888.00 2015-07-06 17:01:30.000 187 33694.44 23.95 17100.25 37785.38 2015-07-06 17:01:31.000 187 33694.39 23.98 17100.26 88888.00 2015-07-06 17:01:32.000 187 33694.44 24.05 17100.27 88888.00 2015-07-06 17:01:33.000 187 33694.43 24.04 17100.30 88888.00 2015-07-06 17:01:34.000 187 33694.41 24.06 17100.30 88888.00 2015-07-06 17:01:35.000 187 33694.37 24.10 17100.28 37785.39 2015-07-06 17:01:36.000 187 33694.40 24.10 17100.29 88888.00 2015-07-06 17:01:37.000 187 33694.39 24.12 17100.33 88888.00 2015-07-06 17:01:38.000 187 33694.32 24.09 17100.34 88888.00 2015-07-06 17:01:39.000 187 33694.32 24.07 17100.31 88888.00 2015-07-06 17:01:40.000 187 33694.34 24.07 17100.29 37785.31 2015-07-06 17:01:41.000 187 33694.35 24.09 17100.27 88888.00 2015-07-06 17:01:42.000 187 33694.36 24.06 17100.27 88888.00 2015-07-06 17:01:43.000 187 33694.33 24.04 17100.26 88888.00 2015-07-06 17:01:44.000 187 33694.36 24.10 17100.26 88888.00 2015-07-06 17:01:45.000 187 33694.36 24.09 17100.24 37785.30 2015-07-06 17:01:46.000 187 33694.33 24.07 17100.25 88888.00 2015-07-06 17:01:47.000 187 33694.30 24.09 17100.27 88888.00 2015-07-06 17:01:48.000 187 33694.27 24.04 17100.25 88888.00 2015-07-06 17:01:49.000 187 33694.29 24.06 17100.24 88888.00 2015-07-06 17:01:50.000 187 33694.27 24.11 17100.25 37785.30 2015-07-06 17:01:51.000 187 33694.24 24.13 17100.23 88888.00 2015-07-06 17:01:52.000 187 33694.31 24.12 17100.20 88888.00 2015-07-06 17:01:53.000 187 33694.34 24.11 17100.25 88888.00 2015-07-06 17:01:54.000 187 33694.31 24.07 17100.19 88888.00 2015-07-06 17:01:55.000 187 33694.31 24.07 17100.19 37785.28 2015-07-06 17:01:56.000 187 33694.36 24.11 17100.20 88888.00 2015-07-06 17:01:57.000 187 33694.36 24.10 17100.23 88888.00 2015-07-06 17:01:58.000 187 33694.39 24.08 17100.25 88888.00 2015-07-06 17:01:59.000 187 33694.38 24.08 17100.27 88888.00 2015-07-06 17:02:00.000 187 33694.34 24.06 17100.25 37785.36 2015-07-06 17:02:01.000 187 33694.33 24.10 17100.26 88888.00 2015-07-06 17:02:02.000 187 33694.45 24.12 17100.34 88888.00 2015-07-06 17:02:03.000 187 33694.36 24.11 17100.26 88888.00 2015-07-06 17:02:04.000 187 33694.31 24.11 17100.24 88888.00 2015-07-06 17:02:05.000 187 33694.30 24.11 17100.24 37785.38 2015-07-06 17:02:06.000 187 33694.31 24.11 17100.22 88888.00 2015-07-06 17:02:07.000 187 33694.34 24.09 17100.22 88888.00 2015-07-06 17:02:08.000 187 33694.32 24.11 17100.23 88888.00 2015-07-06 17:02:09.000 187 33694.32 24.07 17100.24 88888.00 2015-07-06 17:02:10.000 187 33694.28 24.02 17100.24 37785.29 2015-07-06 17:02:11.000 187 33694.25 24.00 17100.25 88888.00 2015-07-06 17:02:12.000 187 33694.27 23.98 17100.25 88888.00 2015-07-06 17:02:13.000 187 33694.26 23.98 17100.25 88888.00 2015-07-06 17:02:14.000 187 33694.26 24.01 17100.26 88888.00 2015-07-06 17:02:15.000 187 33694.28 24.08 17100.26 37785.15 2015-07-06 17:02:16.000 187 33694.25 24.10 17100.28 88888.00 2015-07-06 17:02:17.000 187 33694.25 24.08 17100.28 88888.00 2015-07-06 17:02:18.000 187 33694.24 24.04 17100.27 88888.00 2015-07-06 17:02:19.000 187 33694.23 24.02 17100.26 88888.00 2015-07-06 17:02:20.000 187 33694.23 24.06 17100.26 37785.22 2015-07-06 17:02:21.000 187 33694.21 24.13 17100.25 88888.00 2015-07-06 17:02:22.000 187 33694.25 24.13 17100.25 88888.00 2015-07-06 17:02:23.000 187 33694.22 24.09 17100.25 88888.00 2015-07-06 17:02:24.000 187 33694.21 24.09 17100.22 88888.00 2015-07-06 17:02:25.000 187 33694.25 24.09 17100.24 37785.13 2015-07-06 17:02:26.000 187 33694.24 24.12 17100.25 88888.00 2015-07-06 17:02:27.000 187 33694.25 24.11 17100.22 88888.00 2015-07-06 17:02:28.000 187 33694.26 24.14 17100.23 88888.00 2015-07-06 17:02:29.000 187 33694.25 24.12 17100.22 88888.00 2015-07-06 17:02:30.000 187 33694.24 24.15 17100.18 37785.19 2015-07-06 17:02:31.000 187 33694.26 24.17 17100.20 88888.00 2015-07-06 17:02:32.000 187 33694.26 24.17 17100.25 88888.00 2015-07-06 17:02:33.000 187 33694.24 24.17 17100.27 88888.00 2015-07-06 17:02:34.000 187 33694.20 24.17 17100.23 88888.00 2015-07-06 17:02:35.000 187 33694.23 24.17 17100.26 37785.15 2015-07-06 17:02:36.000 187 33694.22 24.16 17100.24 88888.00 2015-07-06 17:02:37.000 187 33694.19 24.14 17100.22 88888.00 2015-07-06 17:02:38.000 187 33694.22 24.13 17100.23 88888.00 2015-07-06 17:02:39.000 187 33694.22 24.13 17100.21 88888.00 2015-07-06 17:02:40.000 187 33694.25 24.14 17100.24 37785.12 2015-07-06 17:02:41.000 187 33694.25 24.20 17100.25 88888.00 2015-07-06 17:02:42.000 187 33694.19 24.18 17100.25 88888.00 2015-07-06 17:02:43.000 187 33694.18 24.17 17100.23 88888.00 2015-07-06 17:02:44.000 187 33694.17 24.16 17100.24 88888.00 2015-07-06 17:02:45.000 187 33694.18 24.17 17100.24 37785.10 2015-07-06 17:02:46.000 187 33694.20 24.19 17100.20 88888.00 2015-07-06 17:02:47.000 187 33694.18 24.18 17100.22 88888.00 2015-07-06 17:02:48.000 187 33694.21 24.18 17100.22 88888.00 2015-07-06 17:02:49.000 187 33694.22 24.14 17100.21 88888.00 2015-07-06 17:02:50.000 187 33694.20 24.20 17100.20 37785.12 2015-07-06 17:02:51.000 187 33694.23 24.23 17100.23 88888.00 2015-07-06 17:02:52.000 187 33694.27 24.21 17100.27 88888.00 2015-07-06 17:02:53.000 187 33694.24 24.16 17100.22 88888.00 2015-07-06 17:02:54.000 187 33694.26 24.17 17100.21 88888.00 2015-07-06 17:02:55.000 187 33694.23 24.16 17100.26 37785.09 2015-07-06 17:02:56.000 187 33694.23 24.17 17100.27 88888.00 2015-07-06 17:02:57.000 187 33694.23 24.17 17100.26 88888.00 2015-07-06 17:02:58.000 187 33694.24 24.16 17100.25 88888.00 2015-07-06 17:02:59.000 187 33694.27 24.17 17100.23 88888.00 2015-07-06 17:03:00.000 187 33694.25 24.18 17100.24 37785.06 2015-07-06 17:03:01.000 187 33694.27 24.19 17100.22 88888.00 2015-07-06 17:03:02.000 187 33694.26 24.17 17100.25 88888.00 2015-07-06 17:03:03.000 187 33694.26 24.16 17100.23 88888.00 2015-07-06 17:03:04.000 187 33694.24 24.15 17100.19 88888.00 2015-07-06 17:03:05.000 187 33694.24 24.16 17100.21 37785.03 2015-07-06 17:03:06.000 187 33694.20 24.22 17100.23 88888.00 2015-07-06 17:03:07.000 187 33694.20 24.22 17100.23 88888.00 2015-07-06 17:03:08.000 187 33694.20 24.20 17100.21 88888.00 2015-07-06 17:03:09.000 187 33694.20 24.17 17100.20 88888.00 2015-07-06 17:03:10.000 187 33694.17 24.18 17100.23 37785.11 2015-07-06 17:03:11.000 187 33694.16 24.18 17100.23 88888.00 2015-07-06 17:03:12.000 187 33694.15 24.18 17100.21 88888.00 2015-07-06 17:03:13.000 187 33694.14 24.20 17100.25 88888.00 2015-07-06 17:03:14.000 187 33694.18 24.18 17100.25 88888.00 2015-07-06 17:03:15.000 187 33694.20 24.15 17100.21 37785.02 2015-07-06 17:03:16.000 187 33694.23 24.20 17100.23 88888.00 2015-07-06 17:03:17.000 187 33694.22 24.21 17100.20 88888.00 2015-07-06 17:03:18.000 187 33694.21 24.15 17100.18 88888.00 2015-07-06 17:03:19.000 187 33694.19 24.14 17100.17 88888.00 2015-07-06 17:03:20.000 187 33694.21 24.13 17100.17 37785.08 2015-07-06 17:03:21.000 187 33694.21 24.14 17100.17 88888.00 2015-07-06 17:03:22.000 187 33694.27 24.15 17100.18 88888.00 2015-07-06 17:03:23.000 187 33694.26 24.17 17100.18 88888.00 2015-07-06 17:03:24.000 187 33694.24 24.18 17100.15 88888.00 2015-07-06 17:03:25.000 187 33694.20 24.19 17100.16 37785.14 2015-07-06 17:03:26.000 187 33694.21 24.18 17100.17 88888.00 2015-07-06 17:03:27.000 187 33694.21 24.19 17100.17 88888.00 2015-07-06 17:03:28.000 187 33694.20 24.18 17100.20 88888.00 2015-07-06 17:03:29.000 187 33694.17 24.14 17100.20 88888.00 2015-07-06 17:03:30.000 187 33694.18 24.12 17100.15 37785.12 2015-07-06 17:03:31.000 187 33694.21 24.07 17100.14 88888.00 2015-07-06 17:03:32.000 187 33694.18 24.06 17100.20 88888.00 2015-07-06 17:03:33.000 187 33694.18 24.10 17100.25 88888.00 2015-07-06 17:03:34.000 187 33694.19 24.13 17100.19 88888.00 2015-07-06 17:03:35.000 187 33694.20 24.12 17100.17 37785.11 2015-07-06 17:03:36.000 187 33694.19 24.19 17100.21 88888.00 2015-07-06 17:03:37.000 187 33694.23 24.20 17100.20 88888.00 2015-07-06 17:03:38.000 187 33694.21 24.15 17100.17 88888.00 2015-07-06 17:03:39.000 187 33694.22 24.14 17100.16 88888.00 2015-07-06 17:03:40.000 187 33694.21 24.17 17100.14 37785.07 2015-07-06 17:03:41.000 187 33694.22 24.13 17100.15 88888.00 2015-07-06 17:03:42.000 187 33694.24 24.17 17100.15 88888.00 2015-07-06 17:03:43.000 187 33694.25 24.25 17100.12 88888.00 2015-07-06 17:03:44.000 187 33694.23 24.24 17100.08 88888.00 2015-07-06 17:03:45.000 187 33694.24 24.21 17100.06 37785.11 2015-07-06 17:03:46.000 187 33694.24 24.21 17100.08 88888.00 2015-07-06 17:03:47.000 187 33694.20 24.21 17100.10 88888.00 2015-07-06 17:03:48.000 187 33694.16 24.17 17100.12 88888.00 2015-07-06 17:03:49.000 187 33694.13 24.11 17100.09 88888.00 2015-07-06 17:03:50.000 187 33694.16 24.09 17100.09 37785.21 2015-07-06 17:03:51.000 187 33694.21 24.12 17100.08 88888.00 2015-07-06 17:03:52.000 187 33694.21 24.10 17100.06 88888.00 2015-07-06 17:03:53.000 187 33694.25 24.12 17100.06 88888.00 2015-07-06 17:03:54.000 187 33694.23 24.16 17100.07 88888.00 2015-07-06 17:03:55.000 187 33694.19 24.15 17100.09 37785.09 2015-07-06 17:03:56.000 187 33694.22 24.12 17100.11 88888.00 2015-07-06 17:03:57.000 187 33694.26 24.11 17100.12 88888.00 2015-07-06 17:03:58.000 187 33694.26 24.14 17100.11 88888.00 2015-07-06 17:03:59.000 187 33694.24 24.13 17100.13 88888.00 2015-07-06 17:04:00.000 187 33694.29 24.15 17100.12 37785.18 2015-07-06 17:04:01.000 187 33694.33 24.14 17100.10 88888.00 2015-07-06 17:04:02.000 187 33694.27 24.15 17100.10 88888.00 2015-07-06 17:04:03.000 187 33694.24 24.14 17100.08 88888.00 2015-07-06 17:04:04.000 187 33694.21 24.15 17100.10 88888.00 2015-07-06 17:04:05.000 187 33694.23 24.14 17100.06 37785.19 2015-07-06 17:04:06.000 187 33694.24 24.14 17100.09 88888.00 2015-07-06 17:04:07.000 187 33694.24 24.13 17100.09 88888.00 2015-07-06 17:04:08.000 187 33694.25 24.16 17100.05 88888.00 2015-07-06 17:04:09.000 187 33694.21 24.19 17100.10 88888.00 2015-07-06 17:04:10.000 187 33694.20 24.23 17100.14 37785.12 2015-07-06 17:04:11.000 187 33694.22 24.22 17100.17 88888.00 2015-07-06 17:04:12.000 187 33694.25 24.21 17100.16 88888.00 2015-07-06 17:04:13.000 187 33694.22 24.24 17100.10 88888.00 2015-07-06 17:04:14.000 187 33694.21 24.17 17100.06 88888.00 2015-07-06 17:04:15.000 187 33694.20 24.16 17100.07 37785.06 2015-07-06 17:04:16.000 187 33694.15 24.23 17100.07 88888.00 2015-07-06 17:04:17.000 187 33694.13 24.25 17100.08 88888.00 2015-07-06 17:04:18.000 187 33694.13 24.26 17100.11 88888.00 2015-07-06 17:04:19.000 187 33694.14 24.27 17100.12 88888.00 2015-07-06 17:04:20.000 187 33694.19 24.28 17100.18 37785.09 2015-07-06 17:04:21.000 187 33694.19 24.30 17100.17 88888.00 2015-07-06 17:04:22.000 187 33694.16 24.27 17100.15 88888.00 2015-07-06 17:04:23.000 187 33694.17 24.25 17100.17 88888.00 2015-07-06 17:04:24.000 187 33694.20 24.25 17100.17 88888.00 2015-07-06 17:04:25.000 187 33694.21 24.27 17100.13 37785.08 2015-07-06 17:04:26.000 187 33694.25 24.32 17100.11 88888.00 2015-07-06 17:04:27.000 187 33694.19 24.30 17100.13 88888.00 2015-07-06 17:04:28.000 187 33694.17 24.41 17100.11 88888.00 2015-07-06 17:04:29.000 187 33694.17 24.34 17100.12 88888.00 2015-07-06 17:04:30.000 187 33694.20 24.26 17100.15 37785.18 2015-07-06 17:04:31.000 187 33694.25 24.27 17100.15 88888.00 2015-07-06 17:04:32.000 187 33694.25 24.29 17100.14 88888.00 2015-07-06 17:04:33.000 187 33694.24 24.28 17100.12 88888.00 2015-07-06 17:04:34.000 187 33694.27 24.26 17100.14 88888.00 2015-07-06 17:04:35.000 187 33694.21 24.27 17100.11 37785.18 2015-07-06 17:04:36.000 187 33694.22 24.25 17100.09 88888.00 2015-07-06 17:04:37.000 187 33694.21 24.22 17100.08 88888.00 2015-07-06 17:04:38.000 187 33694.22 24.26 17100.09 88888.00 2015-07-06 17:04:39.000 187 33694.25 24.32 17100.08 88888.00 2015-07-06 17:04:40.000 187 33694.20 24.32 17100.06 37785.10 2015-07-06 17:04:41.000 187 33694.20 24.32 17100.02 88888.00 2015-07-06 17:04:42.000 187 33694.19 24.34 17100.06 88888.00 2015-07-06 17:04:43.000 187 33694.25 24.37 17100.03 88888.00 2015-07-06 17:04:44.000 187 33694.27 24.34 17100.04 88888.00 2015-07-06 17:04:45.000 187 33694.23 24.33 17100.05 37785.10 2015-07-06 17:04:46.000 187 33694.19 24.36 17100.11 88888.00 2015-07-06 17:04:47.000 187 33694.22 24.38 17100.13 88888.00 2015-07-06 17:04:48.000 187 33694.22 24.40 17100.13 88888.00 2015-07-06 17:04:49.000 187 33694.17 24.44 17100.09 88888.00 2015-07-06 17:04:50.000 187 33694.20 24.46 17100.11 37785.07 2015-07-06 17:04:51.000 187 33694.18 24.45 17100.08 88888.00 2015-07-06 17:04:52.000 187 33694.19 24.48 17100.04 88888.00 2015-07-06 17:04:53.000 187 33694.18 24.44 17100.05 88888.00 2015-07-06 17:04:54.000 187 33694.19 24.42 17100.05 88888.00 2015-07-06 17:04:55.000 187 33694.22 24.42 17100.02 37785.02 2015-07-06 17:04:56.000 187 33694.16 24.40 17100.03 88888.00 2015-07-06 17:04:57.000 187 33694.16 24.39 17100.05 88888.00 2015-07-06 17:04:58.000 187 33694.21 24.42 17100.09 88888.00 2015-07-06 17:04:59.000 187 33694.17 24.43 17100.10 88888.00 2015-07-06 17:05:00.000 187 33694.16 24.43 17100.06 37785.01 2015-07-06 17:05:01.000 187 33694.16 24.45 17100.03 88888.00 2015-07-06 17:05:02.000 187 33694.14 24.41 17100.03 88888.00 2015-07-06 17:05:03.000 187 33694.11 24.43 17100.07 88888.00 2015-07-06 17:05:04.000 187 33694.16 24.47 17100.07 88888.00 2015-07-06 17:05:05.000 187 33694.18 24.47 17100.06 37785.06 2015-07-06 17:05:06.000 187 33694.22 24.46 17100.03 88888.00 2015-07-06 17:05:07.000 187 33694.20 24.41 17100.06 88888.00 2015-07-06 17:05:08.000 187 33694.17 24.40 17100.04 88888.00 2015-07-06 17:05:09.000 187 33694.12 24.43 17100.04 88888.00 2015-07-06 17:05:10.000 187 33694.12 24.47 17100.07 37785.07 2015-07-06 17:05:11.000 187 33694.08 24.49 17100.06 88888.00 2015-07-06 17:05:12.000 187 33694.09 24.42 17100.07 88888.00 2015-07-06 17:05:13.000 187 33694.08 24.43 17100.11 88888.00 2015-07-06 17:05:14.000 187 33694.10 24.46 17100.09 88888.00 2015-07-06 17:05:15.000 187 33694.12 24.46 17100.11 37785.01 2015-07-06 17:05:16.000 187 33694.11 24.45 17100.07 88888.00 2015-07-06 17:05:17.000 187 33694.12 24.43 17100.00 88888.00 2015-07-06 17:05:18.000 187 33694.13 24.48 17100.06 88888.00 2015-07-06 17:05:19.000 187 33694.10 24.47 17100.11 88888.00 2015-07-06 17:05:20.000 187 33694.07 24.43 17100.09 37784.94 2015-07-06 17:05:21.000 187 33694.04 24.39 17100.07 88888.00 2015-07-06 17:05:22.000 187 33694.03 24.43 17100.09 88888.00 2015-07-06 17:05:23.000 187 33694.05 24.42 17100.12 88888.00 2015-07-06 17:05:24.000 187 33694.02 24.40 17100.13 88888.00 2015-07-06 17:05:25.000 187 33694.04 24.44 17100.09 37784.91 2015-07-06 17:05:26.000 187 33694.06 24.46 17100.12 88888.00 2015-07-06 17:05:27.000 187 33694.08 24.48 17100.10 88888.00 2015-07-06 17:05:28.000 187 33694.03 24.50 17100.12 88888.00 2015-07-06 17:05:29.000 187 33694.05 24.47 17100.12 88888.00 2015-07-06 17:05:30.000 187 33694.01 24.46 17100.10 37784.97 2015-07-06 17:05:31.000 187 33694.04 24.47 17100.07 88888.00 2015-07-06 17:05:32.000 187 33694.06 24.50 17100.09 88888.00 2015-07-06 17:05:33.000 187 33694.02 24.50 17100.11 88888.00 2015-07-06 17:05:34.000 187 33694.07 24.50 17100.08 88888.00 2015-07-06 17:05:35.000 187 33694.05 24.52 17100.07 37784.89 2015-07-06 17:05:36.000 187 33694.05 24.53 17100.10 88888.00 2015-07-06 17:05:37.000 187 33694.05 24.55 17100.13 88888.00 2015-07-06 17:05:38.000 187 33694.09 24.54 17100.13 88888.00 2015-07-06 17:05:39.000 187 33694.12 24.55 17100.11 88888.00 2015-07-06 17:05:40.000 187 33694.06 24.57 17100.08 37784.85 2015-07-06 17:05:41.000 187 33694.04 24.61 17100.10 88888.00 2015-07-06 17:05:42.000 187 33694.04 24.58 17100.13 88888.00 2015-07-06 17:05:43.000 187 33694.02 24.58 17100.09 88888.00 2015-07-06 17:05:44.000 187 33694.02 24.61 17100.06 88888.00 2015-07-06 17:05:45.000 187 33694.01 24.56 17100.08 37784.94 2015-07-06 17:05:46.000 187 33694.00 24.58 17100.11 88888.00 2015-07-06 17:05:47.000 187 33693.91 24.53 17100.11 88888.00 2015-07-06 17:05:48.000 187 33693.92 24.51 17100.12 88888.00 2015-07-06 17:05:49.000 187 33693.94 24.54 17100.10 88888.00 2015-07-06 17:05:50.000 187 33693.92 24.54 17100.07 37784.83 2015-07-06 17:05:51.000 187 33693.92 24.54 17100.07 88888.00 2015-07-06 17:05:52.000 187 33693.96 24.56 17100.13 88888.00 2015-07-06 17:05:53.000 187 33693.94 24.61 17100.13 88888.00 2015-07-06 17:05:54.000 187 33693.90 24.62 17100.09 88888.00 2015-07-06 17:05:55.000 187 33693.91 24.62 17100.10 37784.83 2015-07-06 17:05:56.000 187 33693.88 24.60 17100.13 88888.00 2015-07-06 17:05:57.000 187 33693.84 24.56 17100.12 88888.00 2015-07-06 17:05:58.000 187 33693.88 24.60 17100.09 88888.00 2015-07-06 17:05:59.000 187 33693.90 24.58 17100.11 88888.00 2015-07-06 17:06:00.000 187 33693.92 24.60 17100.08 37784.75 2015-07-06 17:06:01.000 187 33693.90 24.64 17100.05 88888.00 2015-07-06 17:06:02.000 187 33693.89 24.61 17100.04 88888.00 2015-07-06 17:06:03.000 187 33693.89 24.63 17100.04 88888.00 2015-07-06 17:06:04.000 187 33693.88 24.66 17100.09 88888.00 2015-07-06 17:06:05.000 187 33693.87 24.69 17100.08 37784.73 2015-07-06 17:06:06.000 187 33693.91 24.71 17100.10 88888.00 2015-07-06 17:06:07.000 187 33693.90 24.73 17100.11 88888.00 2015-07-06 17:06:08.000 187 33693.88 24.73 17100.10 88888.00 2015-07-06 17:06:09.000 187 33693.87 24.75 17100.11 88888.00 2015-07-06 17:06:10.000 187 33693.86 24.72 17100.11 37784.75 2015-07-06 17:06:11.000 187 33693.86 24.76 17100.10 88888.00 2015-07-06 17:06:12.000 187 33693.88 24.78 17100.09 88888.00 2015-07-06 17:06:13.000 187 33693.84 24.74 17100.10 88888.00 2015-07-06 17:06:14.000 187 33693.87 24.79 17100.12 88888.00 2015-07-06 17:06:15.000 187 33693.87 24.73 17100.11 37784.66 2015-07-06 17:06:16.000 187 33693.85 24.71 17100.09 88888.00 2015-07-06 17:06:17.000 187 33693.83 24.70 17100.09 88888.00 2015-07-06 17:06:18.000 187 33693.81 24.67 17100.08 88888.00 2015-07-06 17:06:19.000 187 33693.85 24.72 17100.09 88888.00 2015-07-06 17:06:20.000 187 33693.89 24.71 17100.11 37784.70 2015-07-06 17:06:21.000 187 33693.90 24.67 17100.10 88888.00 2015-07-06 17:06:22.000 187 33693.90 24.72 17100.08 88888.00 2015-07-06 17:06:23.000 187 33693.84 24.72 17100.06 88888.00 2015-07-06 17:06:24.000 187 33693.84 24.73 17100.05 88888.00 2015-07-06 17:06:25.000 187 33693.84 24.71 17100.09 37784.69 2015-07-06 17:06:26.000 187 33693.89 24.69 17100.12 88888.00 2015-07-06 17:06:27.000 187 33693.92 24.65 17100.12 88888.00 2015-07-06 17:06:28.000 187 33693.90 24.70 17100.13 88888.00 2015-07-06 17:06:29.000 187 33693.89 24.69 17100.12 88888.00 2015-07-06 17:06:30.000 187 33693.93 24.69 17100.14 37784.63 2015-07-06 17:06:31.000 187 33693.93 24.71 17100.14 88888.00 2015-07-06 17:06:32.000 187 33693.90 24.71 17100.15 88888.00 2015-07-06 17:06:33.000 187 33693.88 24.71 17100.15 88888.00 2015-07-06 17:06:34.000 187 33693.85 24.76 17100.17 88888.00 2015-07-06 17:06:35.000 187 33693.87 24.74 17100.17 37784.68 2015-07-06 17:06:36.000 187 33693.87 24.71 17100.10 88888.00 2015-07-06 17:06:37.000 187 33693.86 24.69 17100.11 88888.00 2015-07-06 17:06:38.000 187 33693.83 24.70 17100.12 88888.00 2015-07-06 17:06:39.000 187 33693.81 24.72 17100.11 88888.00 2015-07-06 17:06:40.000 187 33693.79 24.71 17100.10 37784.65 2015-07-06 17:06:41.000 187 33693.80 24.70 17100.10 88888.00 2015-07-06 17:06:42.000 187 33693.80 24.74 17100.10 88888.00 2015-07-06 17:06:43.000 187 33693.82 24.75 17100.10 88888.00 2015-07-06 17:06:44.000 187 33693.85 24.75 17100.06 88888.00 2015-07-06 17:06:45.000 187 33693.86 24.76 17100.05 37784.63 2015-07-06 17:06:46.000 187 33693.83 24.72 17100.01 88888.00 2015-07-06 17:06:47.000 187 33693.85 24.75 17100.01 88888.00 2015-07-06 17:06:48.000 187 33693.85 24.78 17100.04 88888.00 2015-07-06 17:06:49.000 187 33693.82 24.74 17100.05 88888.00 2015-07-06 17:06:50.000 187 33693.84 24.79 17100.06 37784.65 2015-07-06 17:06:51.000 187 33693.82 24.80 17100.05 88888.00 2015-07-06 17:06:52.000 187 33693.84 24.79 17100.05 88888.00 2015-07-06 17:06:53.000 187 33693.81 24.78 17100.04 88888.00 2015-07-06 17:06:54.000 187 33693.80 24.79 17100.03 88888.00 2015-07-06 17:06:55.000 187 33693.77 24.81 17100.04 37784.72 2015-07-06 17:06:56.000 187 33693.78 24.80 17100.05 88888.00 2015-07-06 17:06:57.000 187 33693.78 24.75 17100.07 88888.00 2015-07-06 17:06:58.000 187 33693.79 24.72 17100.10 88888.00 2015-07-06 17:06:59.000 187 33693.79 24.78 17100.08 88888.00 2015-07-06 17:07:00.000 187 33693.75 24.77 17100.08 37784.66 2015-07-06 17:07:01.000 187 33693.76 24.75 17100.07 88888.00 2015-07-06 17:07:02.000 187 33693.81 24.80 17100.07 88888.00 2015-07-06 17:07:03.000 187 33693.81 24.77 17100.08 88888.00 2015-07-06 17:07:04.000 187 33693.75 24.80 17100.09 88888.00 2015-07-06 17:07:05.000 187 33693.73 24.76 17100.04 37784.62 2015-07-06 17:07:06.000 187 33693.74 24.76 17100.08 88888.00 2015-07-06 17:07:07.000 187 33693.77 24.77 17100.08 88888.00 2015-07-06 17:07:08.000 187 33693.75 24.77 17100.06 88888.00 2015-07-06 17:07:09.000 187 33693.79 24.79 17100.07 88888.00 2015-07-06 17:07:10.000 187 33693.81 24.81 17100.06 37784.56 2015-07-06 17:07:11.000 187 33693.83 24.80 17100.05 88888.00 2015-07-06 17:07:12.000 187 33693.81 24.83 17100.03 88888.00 2015-07-06 17:07:13.000 187 33693.80 24.81 17100.08 88888.00 2015-07-06 17:07:14.000 187 33693.81 24.81 17100.11 88888.00 2015-07-06 17:07:15.000 187 33693.82 24.80 17100.10 37784.53 2015-07-06 17:07:16.000 187 33693.81 24.79 17100.06 88888.00 2015-07-06 17:07:17.000 187 33693.81 24.80 17100.06 88888.00 2015-07-06 17:07:18.000 187 33693.81 24.84 17100.06 88888.00 2015-07-06 17:07:19.000 187 33693.78 24.82 17100.06 88888.00 2015-07-06 17:07:20.000 187 33693.80 24.84 17100.05 37784.53 2015-07-06 17:07:21.000 187 33693.80 24.86 17100.03 88888.00 2015-07-06 17:07:22.000 187 33693.81 24.87 17100.04 88888.00 2015-07-06 17:07:23.000 187 33693.76 24.87 17100.05 88888.00 2015-07-06 17:07:24.000 187 33693.73 24.93 17100.07 88888.00 2015-07-06 17:07:25.000 187 33693.69 24.88 17100.06 37784.54 2015-07-06 17:07:26.000 187 33693.67 24.87 17100.05 88888.00 2015-07-06 17:07:27.000 187 33693.70 24.88 17100.07 88888.00 2015-07-06 17:07:28.000 187 33693.71 24.87 17100.06 88888.00 2015-07-06 17:07:29.000 187 33693.72 24.85 17100.09 88888.00 2015-07-06 17:07:30.000 187 33693.74 24.90 17100.05 37784.48 2015-07-06 17:07:31.000 187 33693.72 24.93 17100.05 88888.00 2015-07-06 17:07:32.000 187 33693.75 24.90 17100.08 88888.00 2015-07-06 17:07:33.000 187 33693.69 24.91 17100.08 88888.00 2015-07-06 17:07:34.000 187 33693.72 24.96 17100.12 88888.00 2015-07-06 17:07:35.000 187 33693.67 24.93 17100.09 37784.56 2015-07-06 17:07:36.000 187 33693.70 24.91 17100.06 88888.00 2015-07-06 17:07:37.000 187 33693.71 24.89 17100.03 88888.00 2015-07-06 17:07:38.000 187 33693.67 24.89 17100.06 88888.00 2015-07-06 17:07:39.000 187 33693.67 24.90 17100.08 88888.00 2015-07-06 17:07:40.000 187 33693.68 24.94 17100.09 37784.52 2015-07-06 17:07:41.000 187 33693.69 24.91 17100.10 88888.00 2015-07-06 17:07:42.000 187 33693.72 24.91 17100.07 88888.00 2015-07-06 17:07:43.000 187 33693.69 24.90 17100.07 88888.00 2015-07-06 17:07:44.000 187 33693.71 24.87 17100.06 88888.00 2015-07-06 17:07:45.000 187 33693.70 24.85 17100.01 37784.51 2015-07-06 17:07:46.000 187 33693.73 24.88 17100.04 88888.00 2015-07-06 17:07:47.000 187 33693.77 24.94 17100.08 88888.00 2015-07-06 17:07:48.000 187 33693.69 24.83 17100.02 88888.00 2015-07-06 17:07:49.000 187 33693.70 24.81 17100.02 88888.00 2015-07-06 17:07:50.000 187 33693.70 24.86 17100.02 37784.61 2015-07-06 17:07:51.000 187 33693.72 24.82 17099.99 88888.00 2015-07-06 17:07:52.000 187 33693.75 24.80 17100.01 88888.00 2015-07-06 17:07:53.000 187 33693.73 24.81 17100.00 88888.00 2015-07-06 17:07:54.000 187 33693.74 24.85 17099.99 88888.00 2015-07-06 17:07:55.000 187 33693.70 24.87 17100.00 37784.47 2015-07-06 17:07:56.000 187 33693.72 24.89 17100.01 88888.00 2015-07-06 17:07:57.000 187 33693.72 24.90 17100.05 88888.00 2015-07-06 17:07:58.000 187 33693.71 24.87 17100.07 88888.00 2015-07-06 17:07:59.000 187 33693.70 24.86 17100.05 88888.00 2015-07-06 17:08:00.000 187 33693.69 24.88 17100.05 37784.46 2015-07-06 17:08:01.000 187 33693.67 24.86 17100.03 88888.00 2015-07-06 17:08:02.000 187 33693.67 24.84 17100.01 88888.00 2015-07-06 17:08:03.000 187 33693.65 24.82 17100.00 88888.00 2015-07-06 17:08:04.000 187 33693.60 24.88 17100.01 88888.00 2015-07-06 17:08:05.000 187 33693.59 24.91 17100.01 37784.48 2015-07-06 17:08:06.000 187 33693.59 24.91 17100.03 88888.00 2015-07-06 17:08:07.000 187 33693.62 24.93 17100.01 88888.00 2015-07-06 17:08:08.000 187 33693.66 24.92 17100.01 88888.00 2015-07-06 17:08:09.000 187 33693.66 24.98 17100.02 88888.00 2015-07-06 17:08:10.000 187 33693.66 24.98 17100.05 37784.48 2015-07-06 17:08:11.000 187 33693.65 24.98 17100.07 88888.00 2015-07-06 17:08:12.000 187 33693.64 24.97 17100.08 88888.00 2015-07-06 17:08:13.000 187 33693.65 24.97 17100.09 88888.00 2015-07-06 17:08:14.000 187 33693.60 24.93 17100.09 88888.00 2015-07-06 17:08:15.000 187 33693.60 24.86 17100.11 37784.43 2015-07-06 17:08:16.000 187 33693.59 24.90 17100.10 88888.00 2015-07-06 17:08:17.000 187 33693.60 24.92 17100.08 88888.00 2015-07-06 17:08:18.000 187 33693.64 24.93 17100.07 88888.00 2015-07-06 17:08:19.000 187 33693.64 24.93 17100.05 88888.00 2015-07-06 17:08:20.000 187 33693.63 24.93 17100.06 37784.38 2015-07-06 17:08:21.000 187 33693.64 24.91 17100.06 88888.00 2015-07-06 17:08:22.000 187 33693.64 24.91 17100.08 88888.00 2015-07-06 17:08:23.000 187 33693.60 24.91 17100.05 88888.00 2015-07-06 17:08:24.000 187 33693.58 24.93 17100.08 88888.00 2015-07-06 17:08:25.000 187 33693.62 24.96 17100.03 37784.49 2015-07-06 17:08:26.000 187 33693.67 24.96 17100.08 88888.00 2015-07-06 17:08:27.000 187 33693.65 24.93 17100.10 88888.00 2015-07-06 17:08:28.000 187 33693.62 24.94 17100.09 88888.00 2015-07-06 17:08:29.000 187 33693.64 24.94 17100.11 88888.00 2015-07-06 17:08:30.000 187 33693.61 24.98 17100.05 37784.40 2015-07-06 17:08:31.000 187 33693.62 25.01 17100.05 88888.00 2015-07-06 17:08:32.000 187 33693.65 25.01 17100.08 88888.00 2015-07-06 17:08:33.000 187 33693.61 24.98 17100.02 88888.00 2015-07-06 17:08:34.000 187 33693.56 24.96 17099.99 88888.00 2015-07-06 17:08:35.000 187 33693.59 24.94 17100.00 37784.42 2015-07-06 17:08:36.000 187 33693.56 24.93 17100.00 88888.00 2015-07-06 17:08:37.000 187 33693.57 24.94 17099.99 88888.00 2015-07-06 17:08:38.000 187 33693.57 24.98 17099.93 88888.00 2015-07-06 17:08:39.000 187 33693.55 24.98 17099.88 88888.00 2015-07-06 17:08:40.000 187 33693.53 24.96 17099.92 37784.44 2015-07-06 17:08:41.000 187 33693.54 24.94 17099.98 88888.00 2015-07-06 17:08:42.000 187 33693.57 24.96 17099.99 88888.00 2015-07-06 17:08:43.000 187 33693.64 24.97 17099.97 88888.00 2015-07-06 17:08:44.000 187 33693.64 24.95 17099.96 88888.00 2015-07-06 17:08:45.000 187 33693.59 24.92 17100.00 37784.36 2015-07-06 17:08:46.000 187 33693.60 24.94 17100.01 88888.00 2015-07-06 17:08:47.000 187 33693.59 24.94 17100.00 88888.00 2015-07-06 17:08:48.000 187 33693.58 24.96 17099.96 88888.00 2015-07-06 17:08:49.000 187 33693.56 24.97 17099.95 88888.00 2015-07-06 17:08:50.000 187 33693.57 24.98 17099.96 37784.41 2015-07-06 17:08:51.000 187 33693.57 24.97 17099.93 88888.00 2015-07-06 17:08:52.000 187 33693.58 24.95 17099.94 88888.00 2015-07-06 17:08:53.000 187 33693.60 24.92 17099.96 88888.00 2015-07-06 17:08:54.000 187 33693.60 24.97 17099.93 88888.00 2015-07-06 17:08:55.000 187 33693.62 24.94 17099.96 37784.44 2015-07-06 17:08:56.000 187 33693.63 24.86 17099.98 88888.00 2015-07-06 17:08:57.000 187 33693.62 24.85 17099.99 88888.00 2015-07-06 17:08:58.000 187 33693.56 24.85 17100.01 88888.00 2015-07-06 17:08:59.000 187 33693.56 24.88 17100.03 88888.00 2015-07-06 17:09:00.000 187 33693.59 24.93 17099.99 37784.44 2015-07-06 17:09:01.000 187 33693.59 24.92 17100.02 88888.00 2015-07-06 17:09:02.000 187 33693.59 24.91 17100.01 88888.00 2015-07-06 17:09:03.000 187 33693.58 24.90 17099.98 88888.00 2015-07-06 17:09:04.000 187 33693.54 24.91 17099.96 88888.00 2015-07-06 17:09:05.000 187 33693.54 24.92 17100.00 37784.45 2015-07-06 17:09:06.000 187 33693.59 24.90 17099.99 88888.00 2015-07-06 17:09:07.000 187 33693.57 24.87 17099.94 88888.00 2015-07-06 17:09:08.000 187 33693.54 24.88 17099.92 88888.00 2015-07-06 17:09:09.000 187 33693.53 24.92 17099.91 88888.00 2015-07-06 17:09:10.000 187 33693.51 24.91 17099.89 37784.40 2015-07-06 17:09:11.000 187 33693.51 24.91 17099.89 88888.00 2015-07-06 17:09:12.000 187 33693.55 24.94 17099.90 88888.00 2015-07-06 17:09:13.000 187 33693.52 24.97 17099.90 88888.00 2015-07-06 17:09:14.000 187 33693.56 24.98 17099.90 88888.00 2015-07-06 17:09:15.000 187 33693.58 25.02 17099.92 37784.39 2015-07-06 17:09:16.000 187 33693.61 25.04 17099.96 88888.00 2015-07-06 17:09:17.000 187 33693.61 25.02 17099.94 88888.00 2015-07-06 17:09:18.000 187 33693.59 25.03 17099.95 88888.00 2015-07-06 17:09:19.000 187 33693.59 25.03 17099.93 88888.00 2015-07-06 17:09:20.000 187 33693.60 24.99 17099.92 37784.43 2015-07-06 17:09:21.000 187 33693.57 25.03 17099.90 88888.00 2015-07-06 17:09:22.000 187 33693.61 25.03 17099.91 88888.00 2015-07-06 17:09:23.000 187 33693.56 25.04 17099.94 88888.00 2015-07-06 17:09:24.000 187 33693.53 25.03 17099.94 88888.00 2015-07-06 17:09:25.000 187 33693.51 25.04 17099.89 37784.36 2015-07-06 17:09:26.000 187 33693.51 25.04 17099.88 88888.00 2015-07-06 17:09:27.000 187 33693.52 25.01 17099.87 88888.00 2015-07-06 17:09:28.000 187 33693.52 25.02 17099.88 88888.00 2015-07-06 17:09:29.000 187 33693.52 25.03 17099.86 88888.00 2015-07-06 17:09:30.000 187 33693.53 25.01 17099.87 37784.43 2015-07-06 17:09:31.000 187 33693.54 25.01 17099.91 88888.00 2015-07-06 17:09:32.000 187 33693.55 25.06 17099.90 88888.00 2015-07-06 17:09:33.000 187 33693.55 25.09 17099.93 88888.00 2015-07-06 17:09:34.000 187 33693.52 25.08 17099.94 88888.00 2015-07-06 17:09:35.000 187 33693.56 25.07 17099.94 37784.42 2015-07-06 17:09:36.000 187 33693.54 25.06 17099.95 88888.00 2015-07-06 17:09:37.000 187 33693.55 25.08 17099.93 88888.00 2015-07-06 17:09:38.000 187 33693.57 25.07 17099.96 88888.00 2015-07-06 17:09:39.000 187 33693.57 25.06 17099.93 88888.00 2015-07-06 17:09:40.000 187 33693.55 25.03 17099.93 37784.40 2015-07-06 17:09:41.000 187 33693.57 25.08 17099.98 88888.00 2015-07-06 17:09:42.000 187 33693.56 25.09 17099.95 88888.00 2015-07-06 17:09:43.000 187 33693.54 25.08 17099.94 88888.00 2015-07-06 17:09:44.000 187 33693.55 25.06 17099.94 88888.00 2015-07-06 17:09:45.000 187 33693.53 25.03 17099.94 37784.39 2015-07-06 17:09:46.000 187 33693.54 25.00 17099.97 88888.00 2015-07-06 17:09:47.000 187 33693.54 25.05 17099.98 88888.00 2015-07-06 17:09:48.000 187 33693.52 25.04 17099.91 88888.00 2015-07-06 17:09:49.000 187 33693.48 25.04 17099.87 88888.00 2015-07-06 17:09:50.000 187 33693.45 25.05 17099.88 37784.34 2015-07-06 17:09:51.000 187 33693.46 25.08 17099.91 88888.00 2015-07-06 17:09:52.000 187 33693.48 25.11 17099.92 88888.00 2015-07-06 17:09:53.000 187 33693.49 25.08 17099.94 88888.00 2015-07-06 17:09:54.000 187 33693.52 25.07 17099.87 88888.00 2015-07-06 17:09:55.000 187 33693.51 25.10 17099.85 37784.37 2015-07-06 17:09:56.000 187 33693.51 25.06 17099.87 88888.00 2015-07-06 17:09:57.000 187 33693.51 25.08 17099.88 88888.00 2015-07-06 17:09:58.000 187 33693.53 25.07 17099.92 88888.00 2015-07-06 17:09:59.000 187 33693.52 25.08 17099.93 88888.00 2015-07-06 17:10:00.000 187 33693.52 25.08 17099.96 37784.37 2015-07-06 17:10:01.000 187 33693.49 25.02 17099.97 88888.00 2015-07-06 17:10:02.000 187 33693.49 25.04 17099.94 88888.00 2015-07-06 17:10:03.000 187 33693.52 25.04 17099.92 88888.00 2015-07-06 17:10:04.000 187 33693.52 25.04 17099.92 88888.00 2015-07-06 17:10:05.000 187 33693.49 25.03 17099.90 37784.37 2015-07-06 17:10:06.000 187 33693.50 25.06 17099.93 88888.00 2015-07-06 17:10:07.000 187 33693.49 25.06 17099.89 88888.00 2015-07-06 17:10:08.000 187 33693.45 25.07 17099.92 88888.00 2015-07-06 17:10:09.000 187 33693.46 25.02 17099.91 88888.00 2015-07-06 17:10:10.000 187 33693.44 25.03 17099.87 37784.48 2015-07-06 17:10:11.000 187 33693.53 25.08 17099.86 88888.00 2015-07-06 17:10:12.000 187 33693.54 25.09 17099.87 88888.00 2015-07-06 17:10:13.000 187 33693.51 25.06 17099.86 88888.00 2015-07-06 17:10:14.000 187 33693.55 25.08 17099.86 88888.00 2015-07-06 17:10:15.000 187 33693.54 25.05 17099.86 37784.28 2015-07-06 17:10:16.000 187 33693.56 25.02 17099.88 88888.00 2015-07-06 17:10:17.000 187 33693.54 25.03 17099.86 88888.00 2015-07-06 17:10:18.000 187 33693.54 25.03 17099.86 88888.00 2015-07-06 17:10:19.000 187 33693.55 25.03 17099.86 88888.00 2015-07-06 17:10:20.000 187 33693.54 25.02 17099.87 37784.40 2015-07-06 17:10:21.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:10:22.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:10:23.000 187 33693.60 25.08 17099.93 88888.00 2015-07-06 17:10:24.000 187 33693.56 25.06 17099.87 88888.00 2015-07-06 17:10:25.000 187 33693.57 25.08 17099.89 99999.00 2015-07-06 17:10:26.000 187 33693.58 25.08 17099.91 88888.00 2015-07-06 17:10:27.000 187 33693.58 25.05 17099.89 88888.00 2015-07-06 17:10:28.000 187 33693.61 25.08 17099.88 88888.00 2015-07-06 17:10:29.000 187 33693.59 25.06 17099.86 88888.00 2015-07-06 17:10:30.000 187 33693.59 25.07 17099.84 37784.40 2015-07-06 17:10:31.000 187 33693.60 25.07 17099.85 88888.00 2015-07-06 17:10:32.000 187 33693.62 25.04 17099.84 88888.00 2015-07-06 17:10:33.000 187 33693.61 25.00 17099.86 88888.00 2015-07-06 17:10:34.000 187 33693.60 25.05 17099.83 88888.00 2015-07-06 17:10:35.000 187 33693.60 25.07 17099.80 37784.42 2015-07-06 17:10:36.000 187 33693.63 25.08 17099.85 88888.00 2015-07-06 17:10:37.000 187 33693.63 25.07 17099.85 88888.00 2015-07-06 17:10:38.000 187 33693.62 25.06 17099.85 88888.00 2015-07-06 17:10:39.000 187 33693.60 25.05 17099.83 88888.00 2015-07-06 17:10:40.000 187 33693.61 25.06 17099.83 37784.45 2015-07-06 17:10:41.000 187 33693.62 25.08 17099.90 88888.00 2015-07-06 17:10:42.000 187 33693.60 25.09 17099.88 88888.00 2015-07-06 17:10:43.000 187 33693.59 25.11 17099.87 88888.00 2015-07-06 17:10:44.000 187 33693.60 25.10 17099.87 88888.00 2015-07-06 17:10:45.000 187 33693.60 25.05 17099.85 37784.52 2015-07-06 17:10:46.000 187 33693.62 25.02 17099.85 88888.00 2015-07-06 17:10:47.000 187 33693.64 25.02 17099.86 88888.00 2015-07-06 17:10:48.000 187 33693.69 25.08 17099.87 88888.00 2015-07-06 17:10:49.000 187 33693.67 25.06 17099.91 88888.00 2015-07-06 17:10:50.000 187 33693.63 25.04 17099.85 37784.45 2015-07-06 17:10:51.000 187 33693.67 25.07 17099.86 88888.00 2015-07-06 17:10:52.000 187 33693.66 25.04 17099.87 88888.00 2015-07-06 17:10:53.000 187 33693.66 25.03 17099.90 88888.00 2015-07-06 17:10:54.000 187 33693.67 25.03 17099.88 88888.00 2015-07-06 17:10:55.000 187 33693.66 25.05 17099.88 37784.39 2015-07-06 17:10:56.000 187 33693.67 25.09 17099.93 88888.00 2015-07-06 17:10:57.000 187 33693.68 25.14 17099.88 88888.00 2015-07-06 17:10:58.000 187 33693.73 25.14 17099.84 88888.00 2015-07-06 17:10:59.000 187 33693.77 25.09 17099.82 88888.00 2015-07-06 17:11:00.000 187 33693.77 25.15 17099.85 37784.55 2015-07-06 17:11:01.000 187 33693.76 25.17 17099.85 88888.00 2015-07-06 17:11:02.000 187 33693.78 25.08 17099.84 88888.00 2015-07-06 17:11:03.000 187 33693.76 25.09 17099.83 88888.00 2015-07-06 17:11:04.000 187 33693.77 25.10 17099.82 88888.00 2015-07-06 17:11:05.000 187 33693.73 25.12 17099.84 37784.52 2015-07-06 17:11:06.000 187 33693.71 25.13 17099.85 88888.00 2015-07-06 17:11:07.000 187 33693.73 25.09 17099.84 88888.00 2015-07-06 17:11:08.000 187 33693.77 25.08 17099.85 88888.00 2015-07-06 17:11:09.000 187 33693.74 25.10 17099.84 88888.00 2015-07-06 17:11:10.000 187 33693.72 25.08 17099.82 37784.51 2015-07-06 17:11:11.000 187 33693.73 25.11 17099.84 88888.00 2015-07-06 17:11:12.000 187 33693.74 25.14 17099.88 88888.00 2015-07-06 17:11:13.000 187 33693.74 25.12 17099.86 88888.00 2015-07-06 17:11:14.000 187 33693.70 25.07 17099.83 88888.00 2015-07-06 17:11:15.000 187 33693.68 25.04 17099.80 37784.50 2015-07-06 17:11:16.000 187 33693.68 25.06 17099.82 88888.00 2015-07-06 17:11:17.000 187 33693.73 25.09 17099.87 88888.00 2015-07-06 17:11:18.000 187 33693.71 25.05 17099.81 88888.00 2015-07-06 17:11:19.000 187 33693.68 25.05 17099.78 88888.00 2015-07-06 17:11:20.000 187 33693.64 25.07 17099.79 37784.59 2015-07-06 17:11:21.000 187 33693.67 25.09 17099.81 88888.00 2015-07-06 17:11:22.000 187 33693.74 25.10 17099.83 88888.00 2015-07-06 17:11:23.000 187 33693.76 25.09 17099.84 88888.00 2015-07-06 17:11:24.000 187 33693.73 25.07 17099.84 88888.00 2015-07-06 17:11:25.000 187 33693.72 25.08 17099.78 37784.56 2015-07-06 17:11:26.000 187 33693.71 25.09 17099.78 88888.00 2015-07-06 17:11:27.000 187 33693.73 25.06 17099.77 88888.00 2015-07-06 17:11:28.000 187 33693.72 25.06 17099.77 88888.00 2015-07-06 17:11:29.000 187 33693.78 25.12 17099.80 88888.00 2015-07-06 17:11:30.000 187 33693.81 25.11 17099.80 37784.47 2015-07-06 17:11:31.000 187 33693.82 25.10 17099.77 88888.00 2015-07-06 17:11:32.000 187 33693.80 25.08 17099.78 88888.00 2015-07-06 17:11:33.000 187 33693.82 25.10 17099.80 88888.00 2015-07-06 17:11:34.000 187 33693.83 25.08 17099.81 88888.00 2015-07-06 17:11:35.000 187 33693.79 25.05 17099.84 37784.54 2015-07-06 17:11:36.000 187 33693.77 25.08 17099.87 88888.00 2015-07-06 17:11:37.000 187 33693.75 25.12 17099.86 88888.00 2015-07-06 17:11:38.000 187 33693.78 25.12 17099.83 88888.00 2015-07-06 17:11:39.000 187 33693.78 25.15 17099.82 88888.00 2015-07-06 17:11:40.000 187 33693.78 25.16 17099.81 37784.54 2015-07-06 17:11:41.000 187 33693.77 25.14 17099.78 88888.00 2015-07-06 17:11:42.000 187 33693.80 25.13 17099.85 88888.00 2015-07-06 17:11:43.000 187 33693.82 25.13 17099.85 88888.00 2015-07-06 17:11:44.000 187 33693.80 25.10 17099.86 88888.00 2015-07-06 17:11:45.000 187 33693.83 25.05 17099.83 37784.57 2015-07-06 17:11:46.000 187 33693.86 25.05 17099.84 88888.00 2015-07-06 17:11:47.000 187 33693.84 25.07 17099.79 88888.00 2015-07-06 17:11:48.000 187 33693.82 25.09 17099.81 88888.00 2015-07-06 17:11:49.000 187 33693.85 25.13 17099.84 88888.00 2015-07-06 17:11:50.000 187 33693.75 25.09 17099.83 37784.56 2015-07-06 17:11:51.000 187 33693.79 25.08 17099.83 88888.00 2015-07-06 17:11:52.000 187 33693.79 25.08 17099.82 88888.00 2015-07-06 17:11:53.000 187 33693.81 25.09 17099.83 88888.00 2015-07-06 17:11:54.000 187 33693.83 25.10 17099.87 88888.00 2015-07-06 17:11:55.000 187 33693.78 25.08 17099.87 37784.61 2015-07-06 17:11:56.000 187 33693.78 25.05 17099.84 88888.00 2015-07-06 17:11:57.000 187 33693.84 25.05 17099.83 88888.00 2015-07-06 17:11:58.000 187 33693.83 25.04 17099.88 88888.00 2015-07-06 17:11:59.000 187 33693.79 25.01 17099.88 88888.00 2015-07-06 17:12:00.000 187 33693.78 25.00 17099.89 37784.51 2015-07-06 17:12:01.000 187 33693.78 25.06 17099.90 88888.00 2015-07-06 17:12:02.000 187 33693.81 25.06 17099.93 88888.00 2015-07-06 17:12:03.000 187 33693.84 25.08 17099.91 88888.00 2015-07-06 17:12:04.000 187 33693.86 25.06 17099.88 88888.00 2015-07-06 17:12:05.000 187 33693.84 25.06 17099.87 37784.51 2015-07-06 17:12:06.000 187 33693.79 24.99 17099.91 88888.00 2015-07-06 17:12:07.000 187 33693.76 25.00 17099.87 88888.00 2015-07-06 17:12:08.000 187 33693.73 25.03 17099.85 88888.00 2015-07-06 17:12:09.000 187 33693.73 25.06 17099.87 88888.00 2015-07-06 17:12:10.000 187 33693.72 25.05 17099.85 37784.50 2015-07-06 17:12:11.000 187 33693.74 25.08 17099.84 88888.00 2015-07-06 17:12:12.000 187 33693.71 25.09 17099.84 88888.00 2015-07-06 17:12:13.000 187 33693.78 25.10 17099.87 88888.00 2015-07-06 17:12:14.000 187 33693.83 25.10 17099.85 88888.00 2015-07-06 17:12:15.000 187 33693.81 25.09 17099.88 37784.54 2015-07-06 17:12:16.000 187 33693.80 25.10 17099.90 88888.00 2015-07-06 17:12:17.000 187 33693.81 25.10 17099.88 88888.00 2015-07-06 17:12:18.000 187 33693.83 25.09 17099.86 88888.00 2015-07-06 17:12:19.000 187 33693.85 25.09 17099.88 88888.00 2015-07-06 17:12:20.000 187 33693.79 25.07 17099.86 37784.57 2015-07-06 17:12:21.000 187 33693.84 25.05 17099.87 88888.00 2015-07-06 17:12:22.000 187 33693.88 25.09 17099.89 88888.00 2015-07-06 17:12:23.000 187 33693.84 25.07 17099.87 88888.00 2015-07-06 17:12:24.000 187 33693.86 25.06 17099.82 88888.00 2015-07-06 17:12:25.000 187 33693.84 25.08 17099.82 37784.55 2015-07-06 17:12:26.000 187 33693.80 25.10 17099.85 88888.00 2015-07-06 17:12:27.000 187 33693.82 25.11 17099.89 88888.00 2015-07-06 17:12:28.000 187 33693.84 25.08 17099.89 88888.00 2015-07-06 17:12:29.000 187 33693.83 25.07 17099.85 88888.00 2015-07-06 17:12:30.000 187 33693.80 25.07 17099.88 37784.60 2015-07-06 17:12:31.000 187 33693.79 25.04 17099.87 88888.00 2015-07-06 17:12:32.000 187 33693.80 25.02 17099.86 88888.00 2015-07-06 17:12:33.000 187 33693.81 25.01 17099.86 88888.00 2015-07-06 17:12:34.000 187 33693.79 25.00 17099.83 88888.00 2015-07-06 17:12:35.000 187 33693.79 25.01 17099.78 37784.57 2015-07-06 17:12:36.000 187 33693.77 24.99 17099.81 88888.00 2015-07-06 17:12:37.000 187 33693.75 25.02 17099.84 88888.00 2015-07-06 17:12:38.000 187 33693.75 25.04 17099.82 88888.00 2015-07-06 17:12:39.000 187 33693.77 25.05 17099.82 88888.00 2015-07-06 17:12:40.000 187 33693.79 25.10 17099.86 37784.54 2015-07-06 17:12:41.000 187 33693.78 25.12 17099.86 88888.00 2015-07-06 17:12:42.000 187 33693.75 25.07 17099.84 88888.00 2015-07-06 17:12:43.000 187 33693.76 25.04 17099.81 88888.00 2015-07-06 17:12:44.000 187 33693.80 25.07 17099.80 88888.00 2015-07-06 17:12:45.000 187 33693.77 25.05 17099.83 37784.54 2015-07-06 17:12:46.000 187 33693.76 25.03 17099.81 88888.00 2015-07-06 17:12:47.000 187 33693.79 25.07 17099.81 88888.00 2015-07-06 17:12:48.000 187 33693.75 25.05 17099.86 88888.00 2015-07-06 17:12:49.000 187 33693.78 25.03 17099.88 88888.00 2015-07-06 17:12:50.000 187 33693.81 25.06 17099.91 37784.59 2015-07-06 17:12:51.000 187 33693.83 25.06 17099.88 88888.00 2015-07-06 17:12:52.000 187 33693.83 25.08 17099.87 88888.00 2015-07-06 17:12:53.000 187 33693.84 25.05 17099.83 88888.00 2015-07-06 17:12:54.000 187 33693.81 25.05 17099.84 88888.00 2015-07-06 17:12:55.000 187 33693.79 25.07 17099.84 37784.55 2015-07-06 17:12:56.000 187 33693.79 25.09 17099.87 88888.00 2015-07-06 17:12:57.000 187 33693.81 25.06 17099.83 88888.00 2015-07-06 17:12:58.000 187 33693.76 25.04 17099.83 88888.00 2015-07-06 17:12:59.000 187 33693.74 25.03 17099.87 88888.00 2015-07-06 17:13:00.000 187 33693.78 25.06 17099.79 37784.53 2015-07-06 17:13:01.000 187 33693.76 25.02 17099.81 88888.00 2015-07-06 17:13:02.000 187 33693.78 25.00 17099.84 88888.00 2015-07-06 17:13:03.000 187 33693.79 24.98 17099.84 88888.00 2015-07-06 17:13:04.000 187 33693.83 25.03 17099.83 88888.00 2015-07-06 17:13:05.000 187 33693.83 25.11 17099.79 37784.65 2015-07-06 17:13:06.000 187 33693.84 25.10 17099.80 88888.00 2015-07-06 17:13:07.000 187 33693.83 25.07 17099.79 88888.00 2015-07-06 17:13:08.000 187 33693.82 25.08 17099.81 88888.00 2015-07-06 17:13:09.000 187 33693.89 25.09 17099.81 88888.00 2015-07-06 17:13:10.000 187 33693.83 25.08 17099.78 37784.59 2015-07-06 17:13:11.000 187 33693.80 25.07 17099.83 88888.00 2015-07-06 17:13:12.000 187 33693.82 25.05 17099.85 88888.00 2015-07-06 17:13:13.000 187 33693.83 25.04 17099.82 88888.00 2015-07-06 17:13:14.000 187 33693.85 25.04 17099.83 88888.00 2015-07-06 17:13:15.000 187 33693.86 25.04 17099.81 37784.58 2015-07-06 17:13:16.000 187 33693.87 25.03 17099.76 88888.00 2015-07-06 17:13:17.000 187 33693.83 25.05 17099.73 88888.00 2015-07-06 17:13:18.000 187 33693.84 25.05 17099.70 88888.00 2015-07-06 17:13:19.000 187 33693.85 25.00 17099.74 88888.00 2015-07-06 17:13:20.000 187 33693.85 25.00 17099.78 37784.58 2015-07-06 17:13:21.000 187 33693.85 25.04 17099.76 88888.00 2015-07-06 17:13:22.000 187 33693.83 25.02 17099.73 88888.00 2015-07-06 17:13:23.000 187 33693.86 25.02 17099.77 88888.00 2015-07-06 17:13:24.000 187 33693.89 25.01 17099.81 88888.00 2015-07-06 17:13:25.000 187 33693.86 24.96 17099.82 37784.60 2015-07-06 17:13:26.000 187 33693.88 24.94 17099.82 88888.00 2015-07-06 17:13:27.000 187 33693.88 24.94 17099.83 88888.00 2015-07-06 17:13:28.000 187 33693.86 24.91 17099.82 88888.00 2015-07-06 17:13:29.000 187 33693.92 24.92 17099.84 88888.00 2015-07-06 17:13:30.000 187 33693.88 24.91 17099.85 37784.61 2015-07-06 17:13:31.000 187 33693.89 24.97 17099.83 88888.00 2015-07-06 17:13:32.000 187 33693.94 24.99 17099.79 88888.00 2015-07-06 17:13:33.000 187 33693.91 25.00 17099.79 88888.00 2015-07-06 17:13:34.000 187 33693.92 25.02 17099.81 88888.00 2015-07-06 17:13:35.000 187 33693.90 25.00 17099.86 37784.68 2015-07-06 17:13:36.000 187 33693.88 25.00 17099.84 88888.00 2015-07-06 17:13:37.000 187 33693.91 24.94 17099.81 88888.00 2015-07-06 17:13:38.000 187 33693.92 24.89 17099.84 88888.00 2015-07-06 17:13:39.000 187 33693.92 24.89 17099.84 88888.00 2015-07-06 17:13:40.000 187 33693.92 24.92 17099.80 37784.65 2015-07-06 17:13:41.000 187 33693.88 24.93 17099.83 88888.00 2015-07-06 17:13:42.000 187 33693.91 24.94 17099.85 88888.00 2015-07-06 17:13:43.000 187 33693.90 24.92 17099.84 88888.00 2015-07-06 17:13:44.000 187 33693.87 24.92 17099.84 88888.00 2015-07-06 17:13:45.000 187 33693.85 24.90 17099.86 37784.68 2015-07-06 17:13:46.000 187 33693.85 24.92 17099.84 88888.00 2015-07-06 17:13:47.000 187 33693.82 24.90 17099.82 88888.00 2015-07-06 17:13:48.000 187 33693.85 24.94 17099.81 88888.00 2015-07-06 17:13:49.000 187 33693.88 24.94 17099.84 88888.00 2015-07-06 17:13:50.000 187 33693.91 24.95 17099.86 37784.62 2015-07-06 17:13:51.000 187 33693.97 24.96 17099.88 88888.00 2015-07-06 17:13:52.000 187 33693.98 24.98 17099.85 88888.00 2015-07-06 17:13:53.000 187 33693.95 24.97 17099.86 88888.00 2015-07-06 17:13:54.000 187 33693.94 24.97 17099.88 88888.00 2015-07-06 17:13:55.000 187 33693.93 24.96 17099.92 37784.62 2015-07-06 17:13:56.000 187 33693.93 24.90 17099.89 88888.00 2015-07-06 17:13:57.000 187 33693.93 24.92 17099.84 88888.00 2015-07-06 17:13:58.000 187 33693.90 24.94 17099.82 88888.00 2015-07-06 17:13:59.000 187 33693.96 24.96 17099.88 88888.00 2015-07-06 17:14:00.000 187 33693.94 24.95 17099.86 37784.65 2015-07-06 17:14:01.000 187 33693.91 24.94 17099.87 88888.00 2015-07-06 17:14:02.000 187 33693.94 24.95 17099.86 88888.00 2015-07-06 17:14:03.000 187 33693.96 24.95 17099.83 88888.00 2015-07-06 17:14:04.000 187 33693.97 25.00 17099.82 88888.00 2015-07-06 17:14:05.000 187 33693.98 25.05 17099.82 37784.64 2015-07-06 17:14:06.000 187 33693.97 25.00 17099.82 88888.00 2015-07-06 17:14:07.000 187 33693.89 24.97 17099.87 88888.00 2015-07-06 17:14:08.000 187 33693.89 24.98 17099.86 88888.00 2015-07-06 17:14:09.000 187 33693.91 24.99 17099.84 88888.00 2015-07-06 17:14:10.000 187 33693.97 25.03 17099.84 37784.65 2015-07-06 17:14:11.000 187 33693.96 25.08 17099.85 88888.00 2015-07-06 17:14:12.000 187 33693.90 25.04 17099.85 88888.00 2015-07-06 17:14:13.000 187 33693.89 24.99 17099.86 88888.00 2015-07-06 17:14:14.000 187 33693.88 25.02 17099.86 88888.00 2015-07-06 17:14:15.000 187 33693.88 25.04 17099.89 37784.69 2015-07-06 17:14:16.000 187 33693.87 25.04 17099.89 88888.00 2015-07-06 17:14:17.000 187 33693.86 25.06 17099.86 88888.00 2015-07-06 17:14:18.000 187 33693.86 25.03 17099.83 88888.00 2015-07-06 17:14:19.000 187 33693.87 25.11 17099.86 88888.00 2015-07-06 17:14:20.000 187 33693.92 25.13 17099.92 37784.66 2015-07-06 17:14:21.000 187 33693.92 25.07 17099.90 88888.00 2015-07-06 17:14:22.000 187 33693.88 25.01 17099.85 88888.00 2015-07-06 17:14:23.000 187 33693.89 25.02 17099.84 88888.00 2015-07-06 17:14:24.000 187 33693.94 25.09 17099.89 88888.00 2015-07-06 17:14:25.000 187 33693.94 25.04 17099.85 37784.65 2015-07-06 17:14:26.000 187 33693.93 25.06 17099.83 88888.00 2015-07-06 17:14:27.000 187 33693.92 25.04 17099.86 88888.00 2015-07-06 17:14:28.000 187 33693.93 25.03 17099.85 88888.00 2015-07-06 17:14:29.000 187 33693.95 25.05 17099.86 88888.00 2015-07-06 17:14:30.000 187 33693.96 25.05 17099.89 37784.69 2015-07-06 17:14:31.000 187 33693.99 25.04 17099.83 88888.00 2015-07-06 17:14:32.000 187 33694.00 25.07 17099.81 88888.00 2015-07-06 17:14:33.000 187 33694.00 25.10 17099.84 88888.00 2015-07-06 17:14:34.000 187 33693.96 25.07 17099.84 88888.00 2015-07-06 17:14:35.000 187 33693.92 25.06 17099.81 37784.62 2015-07-06 17:14:36.000 187 33693.88 25.08 17099.84 88888.00 2015-07-06 17:14:37.000 187 33693.87 25.09 17099.84 88888.00 2015-07-06 17:14:38.000 187 33693.86 25.07 17099.81 88888.00 2015-07-06 17:14:39.000 187 33693.91 25.06 17099.82 88888.00 2015-07-06 17:14:40.000 187 33693.93 25.07 17099.81 37784.63 2015-07-06 17:14:41.000 187 33693.92 25.12 17099.79 88888.00 2015-07-06 17:14:42.000 187 33693.91 25.12 17099.79 88888.00 2015-07-06 17:14:43.000 187 33693.94 25.04 17099.81 88888.00 2015-07-06 17:14:44.000 187 33693.94 25.06 17099.83 88888.00 2015-07-06 17:14:45.000 187 33693.92 25.10 17099.80 37784.63 2015-07-06 17:14:46.000 187 33693.96 25.08 17099.79 88888.00 2015-07-06 17:14:47.000 187 33694.00 25.11 17099.83 88888.00 2015-07-06 17:14:48.000 187 33694.01 25.14 17099.85 88888.00 2015-07-06 17:14:49.000 187 33693.99 25.11 17099.86 88888.00 2015-07-06 17:14:50.000 187 33693.99 25.08 17099.80 37784.61 2015-07-06 17:14:51.000 187 33693.95 25.13 17099.82 88888.00 2015-07-06 17:14:52.000 187 33693.95 25.12 17099.84 88888.00 2015-07-06 17:14:53.000 187 33693.98 25.10 17099.83 88888.00 2015-07-06 17:14:54.000 187 33694.02 25.11 17099.84 88888.00 2015-07-06 17:14:55.000 187 33693.96 25.07 17099.81 37784.59 2015-07-06 17:14:56.000 187 33693.98 25.02 17099.82 88888.00 2015-07-06 17:14:57.000 187 33693.94 25.02 17099.82 88888.00 2015-07-06 17:14:58.000 187 33693.96 25.05 17099.81 88888.00 2015-07-06 17:14:59.000 187 33693.93 25.05 17099.81 88888.00 2015-07-06 17:15:00.000 187 33693.88 25.07 17099.80 37784.62 2015-07-06 17:15:01.000 187 33693.92 25.03 17099.82 88888.00 2015-07-06 17:15:02.000 187 33693.94 25.07 17099.81 88888.00 2015-07-06 17:15:03.000 187 33693.95 25.09 17099.80 88888.00 2015-07-06 17:15:04.000 187 33693.99 25.10 17099.81 88888.00 2015-07-06 17:15:05.000 187 33693.96 25.11 17099.82 37784.71 2015-07-06 17:15:06.000 187 33693.93 25.12 17099.81 88888.00 2015-07-06 17:15:07.000 187 33693.96 25.11 17099.83 88888.00 2015-07-06 17:15:08.000 187 33693.99 25.06 17099.85 88888.00 2015-07-06 17:15:09.000 187 33693.97 25.08 17099.82 88888.00 2015-07-06 17:15:10.000 187 33693.94 25.04 17099.80 37784.71 2015-07-06 17:15:11.000 187 33693.94 25.00 17099.76 88888.00 2015-07-06 17:15:12.000 187 33693.93 25.01 17099.76 88888.00 2015-07-06 17:15:13.000 187 33693.92 25.05 17099.78 88888.00 2015-07-06 17:15:14.000 187 33693.91 25.06 17099.77 88888.00 2015-07-06 17:15:15.000 187 33693.90 25.02 17099.75 37784.64 2015-07-06 17:15:16.000 187 33693.95 25.07 17099.79 88888.00 2015-07-06 17:15:17.000 187 33693.96 25.11 17099.80 88888.00 2015-07-06 17:15:18.000 187 33693.95 25.11 17099.79 88888.00 2015-07-06 17:15:19.000 187 33693.92 25.16 17099.76 88888.00 2015-07-06 17:15:20.000 187 33693.93 25.19 17099.77 37784.62 2015-07-06 17:15:21.000 187 33693.93 25.15 17099.76 88888.00 2015-07-06 17:15:22.000 187 33693.93 25.12 17099.78 88888.00 2015-07-06 17:15:23.000 187 33693.91 25.11 17099.81 88888.00 2015-07-06 17:15:24.000 187 33693.93 25.11 17099.81 88888.00 2015-07-06 17:15:25.000 187 33693.91 25.13 17099.82 37784.55 2015-07-06 17:15:26.000 187 33693.91 25.18 17099.85 88888.00 2015-07-06 17:15:27.000 187 33693.90 25.16 17099.81 88888.00 2015-07-06 17:15:28.000 187 33693.88 25.19 17099.82 88888.00 2015-07-06 17:15:29.000 187 33693.88 25.21 17099.84 88888.00 2015-07-06 17:15:30.000 187 33693.86 25.24 17099.85 37784.55 2015-07-06 17:15:31.000 187 33693.88 25.28 17099.87 88888.00 2015-07-06 17:15:32.000 187 33693.90 25.19 17099.87 88888.00 2015-07-06 17:15:33.000 187 33693.84 25.17 17099.81 88888.00 2015-07-06 17:15:34.000 187 33693.81 25.16 17099.79 88888.00 2015-07-06 17:15:35.000 187 33693.85 25.19 17099.80 37784.54 2015-07-06 17:15:36.000 187 33693.84 25.16 17099.83 88888.00 2015-07-06 17:15:37.000 187 33693.85 25.11 17099.83 88888.00 2015-07-06 17:15:38.000 187 33693.80 25.11 17099.85 88888.00 2015-07-06 17:15:39.000 187 33693.79 25.16 17099.89 88888.00 2015-07-06 17:15:40.000 187 33693.81 25.16 17099.85 37784.60 2015-07-06 17:15:41.000 187 33693.82 25.10 17099.83 88888.00 2015-07-06 17:15:42.000 187 33693.82 25.16 17099.80 88888.00 2015-07-06 17:15:43.000 187 33693.86 25.20 17099.82 88888.00 2015-07-06 17:15:44.000 187 33693.89 25.18 17099.80 88888.00 2015-07-06 17:15:45.000 187 33693.86 25.20 17099.80 37784.57 2015-07-06 17:15:46.000 187 33693.87 25.22 17099.80 88888.00 2015-07-06 17:15:47.000 187 33693.83 25.22 17099.79 88888.00 2015-07-06 17:15:48.000 187 33693.81 25.17 17099.81 88888.00 2015-07-06 17:15:49.000 187 33693.77 25.16 17099.81 88888.00 2015-07-06 17:15:50.000 187 33693.80 25.19 17099.81 37784.52 2015-07-06 17:15:51.000 187 33693.79 25.19 17099.80 88888.00 2015-07-06 17:15:52.000 187 33693.76 25.16 17099.84 88888.00 2015-07-06 17:15:53.000 187 33693.78 25.21 17099.87 88888.00 2015-07-06 17:15:54.000 187 33693.84 25.25 17099.86 88888.00 2015-07-06 17:15:55.000 187 33693.80 25.24 17099.84 37784.51 2015-07-06 17:15:56.000 187 33693.83 25.20 17099.88 88888.00 2015-07-06 17:15:57.000 187 33693.81 25.22 17099.88 88888.00 2015-07-06 17:15:58.000 187 33693.78 25.27 17099.88 88888.00 2015-07-06 17:15:59.000 187 33693.77 25.24 17099.89 88888.00 2015-07-06 17:16:00.000 187 33693.78 25.24 17099.88 37784.50 2015-07-06 17:16:01.000 187 33693.80 25.24 17099.85 88888.00 2015-07-06 17:16:02.000 187 33693.85 25.24 17099.84 88888.00 2015-07-06 17:16:03.000 187 33693.76 25.26 17099.82 88888.00 2015-07-06 17:16:04.000 187 33693.79 25.21 17099.83 88888.00 2015-07-06 17:16:05.000 187 33693.80 25.22 17099.83 37784.48 2015-07-06 17:16:06.000 187 33693.78 25.21 17099.82 88888.00 2015-07-06 17:16:07.000 187 33693.79 25.24 17099.82 88888.00 2015-07-06 17:16:08.000 187 33693.80 25.28 17099.85 88888.00 2015-07-06 17:16:09.000 187 33693.81 25.28 17099.87 88888.00 2015-07-06 17:16:10.000 187 33693.79 25.24 17099.86 37784.49 2015-07-06 17:16:11.000 187 33693.83 25.23 17099.86 88888.00 2015-07-06 17:16:12.000 187 33693.81 25.25 17099.85 88888.00 2015-07-06 17:16:13.000 187 33693.86 25.30 17099.86 88888.00 2015-07-06 17:16:14.000 187 33693.85 25.28 17099.85 88888.00 2015-07-06 17:16:15.000 187 33693.81 25.25 17099.84 37784.55 2015-07-06 17:16:16.000 187 33693.83 25.24 17099.86 88888.00 2015-07-06 17:16:17.000 187 33693.82 25.22 17099.86 88888.00 2015-07-06 17:16:18.000 187 33693.80 25.28 17099.86 88888.00 2015-07-06 17:16:19.000 187 33693.82 25.25 17099.87 88888.00 2015-07-06 17:16:20.000 187 33693.82 25.25 17099.84 37784.44 2015-07-06 17:16:21.000 187 33693.80 25.31 17099.82 88888.00 2015-07-06 17:16:22.000 187 33693.82 25.34 17099.86 88888.00 2015-07-06 17:16:23.000 187 33693.80 25.30 17099.91 88888.00 2015-07-06 17:16:24.000 187 33693.80 25.29 17099.89 88888.00 2015-07-06 17:16:25.000 187 33693.79 25.33 17099.89 37784.49 2015-07-06 17:16:26.000 187 33693.79 25.33 17099.87 88888.00 2015-07-06 17:16:27.000 187 33693.76 25.31 17099.89 88888.00 2015-07-06 17:16:28.000 187 33693.81 25.33 17099.87 88888.00 2015-07-06 17:16:29.000 187 33693.82 25.29 17099.85 88888.00 2015-07-06 17:16:30.000 187 33693.84 25.30 17099.88 37784.52 2015-07-06 17:16:31.000 187 33693.84 25.33 17099.90 88888.00 2015-07-06 17:16:32.000 187 33693.82 25.33 17099.85 88888.00 2015-07-06 17:16:33.000 187 33693.80 25.36 17099.84 88888.00 2015-07-06 17:16:34.000 187 33693.77 25.33 17099.84 88888.00 2015-07-06 17:16:35.000 187 33693.77 25.31 17099.88 37784.44 2015-07-06 17:16:36.000 187 33693.79 25.32 17099.89 88888.00 2015-07-06 17:16:37.000 187 33693.77 25.31 17099.89 88888.00 2015-07-06 17:16:38.000 187 33693.76 25.32 17099.84 88888.00 2015-07-06 17:16:39.000 187 33693.74 25.34 17099.86 88888.00 2015-07-06 17:16:40.000 187 33693.77 25.34 17099.83 37784.49 2015-07-06 17:16:41.000 187 33693.77 25.35 17099.85 88888.00 2015-07-06 17:16:42.000 187 33693.78 25.32 17099.86 88888.00 2015-07-06 17:16:43.000 187 33693.79 25.33 17099.85 88888.00 2015-07-06 17:16:44.000 187 33693.80 25.35 17099.87 88888.00 2015-07-06 17:16:45.000 187 33693.80 25.36 17099.85 37784.52 2015-07-06 17:16:46.000 187 33693.83 25.38 17099.85 88888.00 2015-07-06 17:16:47.000 187 33693.81 25.40 17099.84 88888.00 2015-07-06 17:16:48.000 187 33693.81 25.37 17099.83 88888.00 2015-07-06 17:16:49.000 187 33693.83 25.33 17099.83 88888.00 2015-07-06 17:16:50.000 187 33693.82 25.33 17099.86 37784.55 2015-07-06 17:16:51.000 187 33693.85 25.33 17099.86 88888.00 2015-07-06 17:16:52.000 187 33693.88 25.38 17099.85 88888.00 2015-07-06 17:16:53.000 187 33693.85 25.38 17099.85 88888.00 2015-07-06 17:16:54.000 187 33693.84 25.37 17099.88 88888.00 2015-07-06 17:16:55.000 187 33693.79 25.36 17099.86 37784.49 2015-07-06 17:16:56.000 187 33693.80 25.36 17099.80 88888.00 2015-07-06 17:16:57.000 187 33693.82 25.34 17099.79 88888.00 2015-07-06 17:16:58.000 187 33693.82 25.32 17099.80 88888.00 2015-07-06 17:16:59.000 187 33693.83 25.32 17099.82 88888.00 2015-07-06 17:17:00.000 187 33693.81 25.33 17099.78 37784.48 2015-07-06 17:17:01.000 187 33693.85 25.33 17099.77 88888.00 2015-07-06 17:17:02.000 187 33693.87 25.27 17099.77 88888.00 2015-07-06 17:17:03.000 187 33693.88 25.26 17099.75 88888.00 2015-07-06 17:17:04.000 187 33693.88 25.32 17099.78 88888.00 2015-07-06 17:17:05.000 187 33693.87 25.32 17099.80 37784.44 2015-07-06 17:17:06.000 187 33693.84 25.28 17099.80 88888.00 2015-07-06 17:17:07.000 187 33693.80 25.29 17099.78 88888.00 2015-07-06 17:17:08.000 187 33693.80 25.27 17099.80 88888.00 2015-07-06 17:17:09.000 187 33693.81 25.29 17099.83 88888.00 2015-07-06 17:17:10.000 187 33693.79 25.27 17099.80 37784.45 2015-07-06 17:17:11.000 187 33693.80 25.23 17099.82 88888.00 2015-07-06 17:17:12.000 187 33693.82 25.23 17099.81 88888.00 2015-07-06 17:17:13.000 187 33693.80 25.22 17099.79 88888.00 2015-07-06 17:17:14.000 187 33693.79 25.27 17099.77 88888.00 2015-07-06 17:17:15.000 187 33693.81 25.25 17099.84 37784.52 2015-07-06 17:17:16.000 187 33693.79 25.27 17099.85 88888.00 2015-07-06 17:17:17.000 187 33693.79 25.27 17099.84 88888.00 2015-07-06 17:17:18.000 187 33693.81 25.30 17099.85 88888.00 2015-07-06 17:17:19.000 187 33693.81 25.29 17099.85 88888.00 2015-07-06 17:17:20.000 187 33693.76 25.23 17099.83 37784.41 2015-07-06 17:17:21.000 187 33693.77 25.28 17099.86 88888.00 2015-07-06 17:17:22.000 187 33693.77 25.28 17099.88 88888.00 2015-07-06 17:17:23.000 187 33693.76 25.25 17099.84 88888.00 2015-07-06 17:17:24.000 187 33693.80 25.27 17099.86 88888.00 2015-07-06 17:17:25.000 187 33693.81 25.30 17099.87 37784.45 2015-07-06 17:17:26.000 187 33693.77 25.32 17099.84 88888.00 2015-07-06 17:17:27.000 187 33693.76 25.31 17099.84 88888.00 2015-07-06 17:17:28.000 187 33693.75 25.26 17099.85 88888.00 2015-07-06 17:17:29.000 187 33693.71 25.31 17099.88 88888.00 2015-07-06 17:17:30.000 187 33693.72 25.31 17099.91 37784.46 2015-07-06 17:17:31.000 187 33693.72 25.31 17099.91 88888.00 2015-07-06 17:17:32.000 187 33693.70 25.33 17099.93 88888.00 2015-07-06 17:17:33.000 187 33693.66 25.34 17099.92 88888.00 2015-07-06 17:17:34.000 187 33693.68 25.34 17099.92 88888.00 2015-07-06 17:17:35.000 187 33693.70 25.31 17099.93 37784.40 2015-07-06 17:17:36.000 187 33693.68 25.33 17099.93 88888.00 2015-07-06 17:17:37.000 187 33693.66 25.34 17099.91 88888.00 2015-07-06 17:17:38.000 187 33693.66 25.32 17099.90 88888.00 2015-07-06 17:17:39.000 187 33693.74 25.34 17099.89 88888.00 2015-07-06 17:17:40.000 187 33693.74 25.36 17099.89 37784.37 2015-07-06 17:17:41.000 187 33693.72 25.38 17099.92 88888.00 2015-07-06 17:17:42.000 187 33693.68 25.38 17099.92 88888.00 2015-07-06 17:17:43.000 187 33693.68 25.37 17099.90 88888.00 2015-07-06 17:17:44.000 187 33693.70 25.36 17099.87 88888.00 2015-07-06 17:17:45.000 187 33693.69 25.34 17099.88 37784.34 2015-07-06 17:17:46.000 187 33693.66 25.31 17099.88 88888.00 2015-07-06 17:17:47.000 187 33693.63 25.31 17099.92 88888.00 2015-07-06 17:17:48.000 187 33693.65 25.34 17099.92 88888.00 2015-07-06 17:17:49.000 187 33693.62 25.32 17099.85 88888.00 2015-07-06 17:17:50.000 187 33693.58 25.32 17099.84 37784.30 2015-07-06 17:17:51.000 187 33693.60 25.34 17099.81 88888.00 2015-07-06 17:17:52.000 187 33693.62 25.32 17099.81 88888.00 2015-07-06 17:17:53.000 187 33693.60 25.29 17099.81 88888.00 2015-07-06 17:17:54.000 187 33693.65 25.33 17099.81 88888.00 2015-07-06 17:17:55.000 187 33693.62 25.33 17099.86 37784.37 2015-07-06 17:17:56.000 187 33693.66 25.32 17099.85 88888.00 2015-07-06 17:17:57.000 187 33693.63 25.30 17099.83 88888.00 2015-07-06 17:17:58.000 187 33693.63 25.31 17099.85 88888.00 2015-07-06 17:17:59.000 187 33693.62 25.34 17099.86 88888.00 2015-07-06 17:18:00.000 187 33693.65 25.36 17099.86 37784.34 2015-07-06 17:18:01.000 187 33693.68 25.36 17099.88 88888.00 2015-07-06 17:18:02.000 187 33693.67 25.36 17099.89 88888.00 2015-07-06 17:18:03.000 187 33693.66 25.36 17099.86 88888.00 2015-07-06 17:18:04.000 187 33693.70 25.42 17099.87 88888.00 2015-07-06 17:18:05.000 187 33693.68 25.40 17099.87 37784.31 2015-07-06 17:18:06.000 187 33693.65 25.37 17099.84 88888.00 2015-07-06 17:18:07.000 187 33693.61 25.40 17099.86 88888.00 2015-07-06 17:18:08.000 187 33693.61 25.38 17099.88 88888.00 2015-07-06 17:18:09.000 187 33693.64 25.37 17099.83 88888.00 2015-07-06 17:18:10.000 187 33693.64 25.38 17099.83 37784.33 2015-07-06 17:18:11.000 187 33693.61 25.35 17099.83 88888.00 2015-07-06 17:18:12.000 187 33693.58 25.34 17099.84 88888.00 2015-07-06 17:18:13.000 187 33693.56 25.33 17099.86 88888.00 2015-07-06 17:18:14.000 187 33693.57 25.36 17099.87 88888.00 2015-07-06 17:18:15.000 187 33693.58 25.37 17099.87 37784.31 2015-07-06 17:18:16.000 187 33693.49 25.37 17099.92 88888.00 2015-07-06 17:18:17.000 187 33693.48 25.39 17099.88 88888.00 2015-07-06 17:18:18.000 187 33693.48 25.35 17099.87 88888.00 2015-07-06 17:18:19.000 187 33693.46 25.34 17099.85 88888.00 2015-07-06 17:18:20.000 187 33693.45 25.37 17099.82 37784.24 2015-07-06 17:18:21.000 187 33693.43 25.38 17099.86 88888.00 2015-07-06 17:18:22.000 187 33693.44 25.44 17099.87 88888.00 2015-07-06 17:18:23.000 187 33693.54 25.48 17099.92 88888.00 2015-07-06 17:18:24.000 187 33693.50 25.46 17099.94 88888.00 2015-07-06 17:18:25.000 187 33693.42 25.42 17099.93 37784.37 2015-07-06 17:18:26.000 187 33693.41 25.37 17099.93 88888.00 2015-07-06 17:18:27.000 187 33693.38 25.42 17099.89 88888.00 2015-07-06 17:18:28.000 187 33693.43 25.40 17099.87 88888.00 2015-07-06 17:18:29.000 187 33693.44 25.39 17099.89 88888.00 2015-07-06 17:18:30.000 187 33693.41 25.39 17099.87 37784.30 2015-07-06 17:18:31.000 187 33693.40 25.40 17099.87 88888.00 2015-07-06 17:18:32.000 187 33693.39 25.41 17099.90 88888.00 2015-07-06 17:18:33.000 187 33693.37 25.40 17099.91 88888.00 2015-07-06 17:18:34.000 187 33693.40 25.40 17099.84 88888.00 2015-07-06 17:18:35.000 187 33693.41 25.46 17099.82 37784.20 2015-07-06 17:18:36.000 187 33693.46 25.48 17099.83 88888.00 2015-07-06 17:18:37.000 187 33693.48 25.48 17099.86 88888.00 2015-07-06 17:18:38.000 187 33693.47 25.44 17099.84 88888.00 2015-07-06 17:18:39.000 187 33693.46 25.41 17099.83 88888.00 2015-07-06 17:18:40.000 187 33693.45 25.46 17099.85 37784.16 2015-07-06 17:18:41.000 187 33693.43 25.52 17099.87 88888.00 2015-07-06 17:18:42.000 187 33693.42 25.52 17099.86 88888.00 2015-07-06 17:18:43.000 187 33693.38 25.50 17099.91 88888.00 2015-07-06 17:18:44.000 187 33693.38 25.50 17099.92 88888.00 2015-07-06 17:18:45.000 187 33693.37 25.51 17099.89 37784.14 2015-07-06 17:18:46.000 187 33693.34 25.54 17099.87 88888.00 2015-07-06 17:18:47.000 187 33693.35 25.53 17099.89 88888.00 2015-07-06 17:18:48.000 187 33693.37 25.51 17099.91 88888.00 2015-07-06 17:18:49.000 187 33693.37 25.48 17099.90 88888.00 2015-07-06 17:18:50.000 187 33693.35 25.47 17099.88 37784.14 2015-07-06 17:18:51.000 187 33693.32 25.51 17099.87 88888.00 2015-07-06 17:18:52.000 187 33693.37 25.57 17099.89 88888.00 2015-07-06 17:18:53.000 187 33693.39 25.55 17099.90 88888.00 2015-07-06 17:18:54.000 187 33693.41 25.51 17099.93 88888.00 2015-07-06 17:18:55.000 187 33693.36 25.56 17099.92 37784.12 2015-07-06 17:18:56.000 187 33693.34 25.60 17099.91 88888.00 2015-07-06 17:18:57.000 187 33693.36 25.57 17099.90 88888.00 2015-07-06 17:18:58.000 187 33693.35 25.57 17099.91 88888.00 2015-07-06 17:18:59.000 187 33693.35 25.57 17099.90 88888.00 2015-07-06 17:19:00.000 187 33693.32 25.54 17099.92 37784.04 2015-07-06 17:19:01.000 187 33693.35 25.55 17099.92 88888.00 2015-07-06 17:19:02.000 187 33693.32 25.54 17099.97 88888.00 2015-07-06 17:19:03.000 187 33693.32 25.59 17099.94 88888.00 2015-07-06 17:19:04.000 187 33693.28 25.59 17099.92 88888.00 2015-07-06 17:19:05.000 187 33693.29 25.57 17099.90 37784.15 2015-07-06 17:19:06.000 187 33693.31 25.57 17099.92 88888.00 2015-07-06 17:19:07.000 187 33693.31 25.57 17099.91 88888.00 2015-07-06 17:19:08.000 187 33693.29 25.55 17099.90 88888.00 2015-07-06 17:19:09.000 187 33693.22 25.52 17099.91 88888.00 2015-07-06 17:19:10.000 187 33693.25 25.53 17099.89 37784.03 2015-07-06 17:19:11.000 187 33693.27 25.51 17099.90 88888.00 2015-07-06 17:19:12.000 187 33693.30 25.53 17099.89 88888.00 2015-07-06 17:19:13.000 187 33693.29 25.53 17099.88 88888.00 2015-07-06 17:19:14.000 187 33693.26 25.50 17099.89 88888.00 2015-07-06 17:19:15.000 187 33693.23 25.53 17099.86 37784.06 2015-07-06 17:19:16.000 187 33693.22 25.56 17099.81 88888.00 2015-07-06 17:19:17.000 187 33693.23 25.56 17099.84 88888.00 2015-07-06 17:19:18.000 187 33693.22 25.60 17099.85 88888.00 2015-07-06 17:19:19.000 187 33693.23 25.60 17099.85 88888.00 2015-07-06 17:19:20.000 187 33693.21 25.59 17099.81 37783.97 2015-07-06 17:19:21.000 187 33693.17 25.53 17099.78 88888.00 2015-07-06 17:19:22.000 187 33693.18 25.53 17099.79 88888.00 2015-07-06 17:19:23.000 187 33693.19 25.51 17099.81 88888.00 2015-07-06 17:19:24.000 187 33693.19 25.52 17099.81 88888.00 2015-07-06 17:19:25.000 187 33693.24 25.55 17099.82 37783.98 2015-07-06 17:19:26.000 187 33693.20 25.59 17099.79 88888.00 2015-07-06 17:19:27.000 187 33693.21 25.56 17099.84 88888.00 2015-07-06 17:19:28.000 187 33693.23 25.54 17099.84 88888.00 2015-07-06 17:19:29.000 187 33693.26 25.51 17099.87 88888.00 2015-07-06 17:19:30.000 187 33693.28 25.53 17099.88 37783.97 2015-07-06 17:19:31.000 187 33693.30 25.57 17099.87 88888.00 2015-07-06 17:19:32.000 187 33693.27 25.55 17099.83 88888.00 2015-07-06 17:19:33.000 187 33693.27 25.51 17099.82 88888.00 2015-07-06 17:19:34.000 187 33693.30 25.53 17099.88 88888.00 2015-07-06 17:19:35.000 187 33693.31 25.54 17099.89 37784.05 2015-07-06 17:19:36.000 187 33693.24 25.56 17099.89 88888.00 2015-07-06 17:19:37.000 187 33693.21 25.51 17099.89 88888.00 2015-07-06 17:19:38.000 187 33693.29 25.51 17099.88 88888.00 2015-07-06 17:19:39.000 187 33693.27 25.48 17099.87 88888.00 2015-07-06 17:19:40.000 187 33693.28 25.48 17099.87 37784.03 2015-07-06 17:19:41.000 187 33693.29 25.49 17099.82 88888.00 2015-07-06 17:19:42.000 187 33693.30 25.53 17099.83 88888.00 2015-07-06 17:19:43.000 187 33693.34 25.51 17099.85 88888.00 2015-07-06 17:19:44.000 187 33693.30 25.49 17099.81 88888.00 2015-07-06 17:19:45.000 187 33693.26 25.45 17099.83 37784.00 2015-07-06 17:19:46.000 187 33693.23 25.44 17099.88 88888.00 2015-07-06 17:19:47.000 187 33693.22 25.43 17099.87 88888.00 2015-07-06 17:19:48.000 187 33693.20 25.41 17099.86 88888.00 2015-07-06 17:19:49.000 187 33693.24 25.40 17099.86 88888.00 2015-07-06 17:19:50.000 187 33693.28 25.45 17099.86 37784.02 2015-07-06 17:19:51.000 187 33693.33 25.46 17099.88 88888.00 2015-07-06 17:19:52.000 187 33693.35 25.48 17099.89 88888.00 2015-07-06 17:19:53.000 187 33693.34 25.46 17099.88 88888.00 2015-07-06 17:19:54.000 187 33693.30 25.45 17099.88 88888.00 2015-07-06 17:19:55.000 187 33693.33 25.43 17099.87 37784.03 2015-07-06 17:19:56.000 187 33693.31 25.41 17099.87 88888.00 2015-07-06 17:19:57.000 187 33693.30 25.41 17099.85 88888.00 2015-07-06 17:19:58.000 187 33693.28 25.43 17099.87 88888.00 2015-07-06 17:19:59.000 187 33693.24 25.46 17099.87 88888.00 2015-07-06 17:20:00.000 187 33693.22 25.47 17099.86 37784.03 2015-07-06 17:20:01.000 187 33693.20 25.45 17099.87 88888.00 2015-07-06 17:20:02.000 187 33693.20 25.43 17099.90 88888.00 2015-07-06 17:20:03.000 187 33693.20 25.40 17099.86 88888.00 2015-07-06 17:20:04.000 187 33693.22 25.46 17099.84 88888.00 2015-07-06 17:20:05.000 187 33693.26 25.54 17099.86 37784.00 2015-07-06 17:20:06.000 187 33693.26 25.52 17099.87 88888.00 2015-07-06 17:20:07.000 187 33693.22 25.50 17099.89 88888.00 2015-07-06 17:20:08.000 187 33693.23 25.54 17099.87 88888.00 2015-07-06 17:20:09.000 187 33693.23 25.57 17099.85 88888.00 2015-07-06 17:20:10.000 187 33693.23 25.54 17099.87 37783.96 2015-07-06 17:20:11.000 187 33693.24 25.52 17099.90 88888.00 2015-07-06 17:20:12.000 187 33693.24 25.53 17099.88 88888.00 2015-07-06 17:20:13.000 187 33693.22 25.58 17099.87 88888.00 2015-07-06 17:20:14.000 187 33693.17 25.58 17099.91 88888.00 2015-07-06 17:20:15.000 187 33693.17 25.55 17099.94 37784.06 2015-07-06 17:20:16.000 187 33693.19 25.58 17099.92 88888.00 2015-07-06 17:20:17.000 187 33693.23 25.58 17099.90 88888.00 2015-07-06 17:20:18.000 187 33693.18 25.57 17099.87 88888.00 2015-07-06 17:20:19.000 187 33693.22 25.58 17099.88 88888.00 2015-07-06 17:20:20.000 187 33693.22 25.51 17099.87 37783.90 2015-07-06 17:20:21.000 187 33693.18 25.52 17099.87 88888.00 2015-07-06 17:20:22.000 187 33693.15 25.51 17099.85 88888.00 2015-07-06 17:20:23.000 187 33693.19 25.52 17099.85 88888.00 2015-07-06 17:20:24.000 187 33693.22 25.56 17099.86 88888.00 2015-07-06 17:20:25.000 187 33693.22 25.57 17099.85 37783.93 2015-07-06 17:20:26.000 187 33693.21 25.53 17099.86 88888.00 2015-07-06 17:20:27.000 187 33693.22 25.52 17099.86 88888.00 2015-07-06 17:20:28.000 187 33693.20 25.51 17099.85 88888.00 2015-07-06 17:20:29.000 187 33693.21 25.54 17099.83 88888.00 2015-07-06 17:20:30.000 187 33693.19 25.53 17099.84 37783.97 2015-07-06 17:20:31.000 187 33693.18 25.53 17099.86 88888.00 2015-07-06 17:20:32.000 187 33693.18 25.53 17099.90 88888.00 2015-07-06 17:20:33.000 187 33693.20 25.53 17099.88 88888.00 2015-07-06 17:20:34.000 187 33693.22 25.53 17099.84 88888.00 2015-07-06 17:20:35.000 187 33693.22 25.52 17099.83 37783.94 2015-07-06 17:20:36.000 187 33693.21 25.54 17099.85 88888.00 2015-07-06 17:20:37.000 187 33693.23 25.53 17099.85 88888.00 2015-07-06 17:20:38.000 187 33693.21 25.52 17099.86 88888.00 2015-07-06 17:20:39.000 187 33693.20 25.54 17099.82 88888.00 2015-07-06 17:20:40.000 187 33693.22 25.56 17099.83 37783.85 2015-07-06 17:20:41.000 187 33693.23 25.57 17099.86 88888.00 2015-07-06 17:20:42.000 187 33693.19 25.59 17099.88 88888.00 2015-07-06 17:20:43.000 187 33693.20 25.54 17099.89 88888.00 2015-07-06 17:20:44.000 187 33693.20 25.53 17099.92 88888.00 2015-07-06 17:20:45.000 187 33693.18 25.51 17099.90 37783.94 2015-07-06 17:20:46.000 187 33693.17 25.52 17099.89 88888.00 2015-07-06 17:20:47.000 187 33693.16 25.55 17099.88 88888.00 2015-07-06 17:20:48.000 187 33693.12 25.54 17099.87 88888.00 2015-07-06 17:20:49.000 187 33693.14 25.56 17099.87 88888.00 2015-07-06 17:20:50.000 187 33693.13 25.56 17099.88 37783.93 2015-07-06 17:20:51.000 187 33693.15 25.57 17099.85 88888.00 2015-07-06 17:20:52.000 187 33693.16 25.56 17099.87 88888.00 2015-07-06 17:20:53.000 187 33693.09 25.57 17099.89 88888.00 2015-07-06 17:20:54.000 187 33693.11 25.58 17099.90 88888.00 2015-07-06 17:20:55.000 187 33693.13 25.58 17099.88 37783.89 2015-07-06 17:20:56.000 187 33693.16 25.55 17099.85 88888.00 2015-07-06 17:20:57.000 187 33693.15 25.57 17099.87 88888.00 2015-07-06 17:20:58.000 187 33693.09 25.58 17099.88 88888.00 2015-07-06 17:20:59.000 187 33693.09 25.59 17099.86 88888.00 2015-07-06 17:21:00.000 187 33693.11 25.60 17099.85 37783.86 2015-07-06 17:21:01.000 187 33693.11 25.56 17099.85 88888.00 2015-07-06 17:21:02.000 187 33693.13 25.55 17099.90 88888.00 2015-07-06 17:21:03.000 187 33693.11 25.57 17099.91 88888.00 2015-07-06 17:21:04.000 187 33693.08 25.54 17099.93 88888.00 2015-07-06 17:21:05.000 187 33693.08 25.57 17099.94 37783.81 2015-07-06 17:21:06.000 187 33693.08 25.58 17099.90 88888.00 2015-07-06 17:21:07.000 187 33693.09 25.56 17099.83 88888.00 2015-07-06 17:21:08.000 187 33693.07 25.56 17099.83 88888.00 2015-07-06 17:21:09.000 187 33693.03 25.57 17099.81 88888.00 2015-07-06 17:21:10.000 187 33693.05 25.57 17099.85 37783.85 2015-07-06 17:21:11.000 187 33693.06 25.55 17099.87 88888.00 2015-07-06 17:21:12.000 187 33693.04 25.51 17099.86 88888.00 2015-07-06 17:21:13.000 187 33692.99 25.54 17099.86 88888.00 2015-07-06 17:21:14.000 187 33693.01 25.61 17099.88 88888.00 2015-07-06 17:21:15.000 187 33692.99 25.63 17099.91 37783.87 2015-07-06 17:21:16.000 187 33692.98 25.60 17099.89 88888.00 2015-07-06 17:21:17.000 187 33692.97 25.59 17099.89 88888.00 2015-07-06 17:21:18.000 187 33692.99 25.64 17099.88 88888.00 2015-07-06 17:21:19.000 187 33692.95 25.63 17099.88 88888.00 2015-07-06 17:21:20.000 187 33692.93 25.59 17099.87 37783.75 2015-07-06 17:21:21.000 187 33692.89 25.57 17099.86 88888.00 2015-07-06 17:21:22.000 187 33692.90 25.59 17099.87 88888.00 2015-07-06 17:21:23.000 187 33692.87 25.58 17099.85 88888.00 2015-07-06 17:21:24.000 187 33692.87 25.60 17099.87 88888.00 2015-07-06 17:21:25.000 187 33692.88 25.56 17099.88 37783.79 2015-07-06 17:21:26.000 187 33692.88 25.60 17099.92 88888.00 2015-07-06 17:21:27.000 187 33692.87 25.61 17099.93 88888.00 2015-07-06 17:21:28.000 187 33692.87 25.60 17099.97 88888.00 2015-07-06 17:21:29.000 187 33692.86 25.57 17099.96 88888.00 2015-07-06 17:21:30.000 187 33692.91 25.58 17099.95 37783.73 2015-07-06 17:21:31.000 187 33692.90 25.61 17099.95 88888.00 2015-07-06 17:21:32.000 187 33692.88 25.59 17099.90 88888.00 2015-07-06 17:21:33.000 187 33692.88 25.57 17099.89 88888.00 2015-07-06 17:21:34.000 187 33692.88 25.58 17099.89 88888.00 2015-07-06 17:21:35.000 187 33692.86 25.61 17099.87 37783.71 2015-07-06 17:21:36.000 187 33692.81 25.65 17099.87 88888.00 2015-07-06 17:21:37.000 187 33692.78 25.64 17099.85 88888.00 2015-07-06 17:21:38.000 187 33692.80 25.62 17099.86 88888.00 2015-07-06 17:21:39.000 187 33692.80 25.62 17099.83 88888.00 2015-07-06 17:21:40.000 187 33692.80 25.60 17099.85 37783.61 2015-07-06 17:21:41.000 187 33692.81 25.61 17099.87 88888.00 2015-07-06 17:21:42.000 187 33692.80 25.62 17099.86 88888.00 2015-07-06 17:21:43.000 187 33692.79 25.66 17099.87 88888.00 2015-07-06 17:21:44.000 187 33692.79 25.70 17099.87 88888.00 2015-07-06 17:21:45.000 187 33692.77 25.68 17099.83 37783.70 2015-07-06 17:21:46.000 187 33692.79 25.65 17099.89 88888.00 2015-07-06 17:21:47.000 187 33692.74 25.66 17099.89 88888.00 2015-07-06 17:21:48.000 187 33692.76 25.67 17099.83 88888.00 2015-07-06 17:21:49.000 187 33692.73 25.66 17099.85 88888.00 2015-07-06 17:21:50.000 187 33692.66 25.67 17099.89 37783.64 2015-07-06 17:21:51.000 187 33692.64 25.65 17099.88 88888.00 2015-07-06 17:21:52.000 187 33692.65 25.68 17099.89 88888.00 2015-07-06 17:21:53.000 187 33692.71 25.72 17099.90 88888.00 2015-07-06 17:21:54.000 187 33692.69 25.68 17099.92 88888.00 2015-07-06 17:21:55.000 187 33692.70 25.68 17099.92 37783.67 2015-07-06 17:21:56.000 187 33692.68 25.68 17099.91 88888.00 2015-07-06 17:21:57.000 187 33692.68 25.67 17099.88 88888.00 2015-07-06 17:21:58.000 187 33692.72 25.66 17099.87 88888.00 2015-07-06 17:21:59.000 187 33692.72 25.66 17099.83 88888.00 2015-07-06 17:22:00.000 187 33692.75 25.67 17099.87 37783.70 2015-07-06 17:22:01.000 187 33692.71 25.67 17099.92 88888.00 2015-07-06 17:22:02.000 187 33692.71 25.67 17099.91 88888.00 2015-07-06 17:22:03.000 187 33692.62 25.67 17099.90 88888.00 2015-07-06 17:22:04.000 187 33692.64 25.67 17099.88 88888.00 2015-07-06 17:22:05.000 187 33692.63 25.68 17099.89 37783.57 2015-07-06 17:22:06.000 187 33692.63 25.74 17099.89 88888.00 2015-07-06 17:22:07.000 187 33692.61 25.71 17099.90 88888.00 2015-07-06 17:22:08.000 187 33692.58 25.71 17099.90 88888.00 2015-07-06 17:22:09.000 187 33692.63 25.67 17099.90 88888.00 2015-07-06 17:22:10.000 187 33692.71 25.70 17099.89 37783.54 2015-07-06 17:22:11.000 187 33692.71 25.67 17099.90 88888.00 2015-07-06 17:22:12.000 187 33692.67 25.68 17099.93 88888.00 2015-07-06 17:22:13.000 187 33692.67 25.73 17099.92 88888.00 2015-07-06 17:22:14.000 187 33692.62 25.72 17099.89 88888.00 2015-07-06 17:22:15.000 187 33692.63 25.70 17099.86 37783.60 2015-07-06 17:22:16.000 187 33692.68 25.72 17099.90 88888.00 2015-07-06 17:22:17.000 187 33692.69 25.70 17099.91 88888.00 2015-07-06 17:22:18.000 187 33692.66 25.69 17099.92 88888.00 2015-07-06 17:22:19.000 187 33692.63 25.71 17099.93 88888.00 2015-07-06 17:22:20.000 187 33692.63 25.76 17099.95 37783.57 2015-07-06 17:22:21.000 187 33692.60 25.76 17099.94 88888.00 2015-07-06 17:22:22.000 187 33692.61 25.76 17099.98 88888.00 2015-07-06 17:22:23.000 187 33692.62 25.74 17099.96 88888.00 2015-07-06 17:22:24.000 187 33692.62 25.71 17099.94 88888.00 2015-07-06 17:22:25.000 187 33692.59 25.74 17099.95 37783.45 2015-07-06 17:22:26.000 187 33692.58 25.72 17099.92 88888.00 2015-07-06 17:22:27.000 187 33692.58 25.69 17099.92 88888.00 2015-07-06 17:22:28.000 187 33692.57 25.74 17099.94 88888.00 2015-07-06 17:22:29.000 187 33692.54 25.78 17099.96 88888.00 2015-07-06 17:22:30.000 187 33692.57 25.78 17100.00 37783.48 2015-07-06 17:22:31.000 187 33692.60 25.78 17100.00 88888.00 2015-07-06 17:22:32.000 187 33692.62 25.76 17099.95 88888.00 2015-07-06 17:22:33.000 187 33692.61 25.71 17099.94 88888.00 2015-07-06 17:22:34.000 187 33692.58 25.69 17099.94 88888.00 2015-07-06 17:22:35.000 187 33692.57 25.70 17099.95 37783.52 2015-07-06 17:22:36.000 187 33692.56 25.71 17099.95 88888.00 2015-07-06 17:22:37.000 187 33692.58 25.74 17099.96 88888.00 2015-07-06 17:22:38.000 187 33692.60 25.69 17099.94 88888.00 2015-07-06 17:22:39.000 187 33692.57 25.70 17099.91 88888.00 2015-07-06 17:22:40.000 187 33692.56 25.74 17099.95 37783.37 2015-07-06 17:22:41.000 187 33692.56 25.74 17099.97 88888.00 2015-07-06 17:22:42.000 187 33692.57 25.75 17099.97 88888.00 2015-07-06 17:22:43.000 187 33692.56 25.74 17099.94 88888.00 2015-07-06 17:22:44.000 187 33692.54 25.76 17099.92 88888.00 2015-07-06 17:22:45.000 187 33692.52 25.74 17099.93 37783.44 2015-07-06 17:22:46.000 187 33692.56 25.76 17099.96 88888.00 2015-07-06 17:22:47.000 187 33692.57 25.74 17099.97 88888.00 2015-07-06 17:22:48.000 187 33692.54 25.73 17099.95 88888.00 2015-07-06 17:22:49.000 187 33692.55 25.76 17099.93 88888.00 2015-07-06 17:22:50.000 187 33692.59 25.78 17099.94 37783.41 2015-07-06 17:22:51.000 187 33692.56 25.76 17099.96 88888.00 2015-07-06 17:22:52.000 187 33692.56 25.80 17099.96 88888.00 2015-07-06 17:22:53.000 187 33692.55 25.81 17100.00 88888.00 2015-07-06 17:22:54.000 187 33692.50 25.79 17099.97 88888.00 2015-07-06 17:22:55.000 187 33692.46 25.77 17099.92 37783.37 2015-07-06 17:22:56.000 187 33692.45 25.74 17099.94 88888.00 2015-07-06 17:22:57.000 187 33692.48 25.74 17099.94 88888.00 2015-07-06 17:22:58.000 187 33692.43 25.78 17099.91 88888.00 2015-07-06 17:22:59.000 187 33692.44 25.78 17099.93 88888.00 2015-07-06 17:23:00.000 187 33692.47 25.81 17099.94 37783.38 2015-07-06 17:23:01.000 187 33692.46 25.74 17099.91 88888.00 2015-07-06 17:23:02.000 187 33692.52 25.74 17099.92 88888.00 2015-07-06 17:23:03.000 187 33692.51 25.72 17099.91 88888.00 2015-07-06 17:23:04.000 187 33692.51 25.71 17099.91 88888.00 2015-07-06 17:23:05.000 187 33692.55 25.72 17099.89 37783.33 2015-07-06 17:23:06.000 187 33692.58 25.75 17099.85 88888.00 2015-07-06 17:23:07.000 187 33692.55 25.82 17099.88 88888.00 2015-07-06 17:23:08.000 187 33692.54 25.80 17099.88 88888.00 2015-07-06 17:23:09.000 187 33692.59 25.81 17099.89 88888.00 2015-07-06 17:23:10.000 187 33692.58 25.86 17099.85 37783.38 2015-07-06 17:23:11.000 187 33692.53 25.85 17099.87 88888.00 2015-07-06 17:23:12.000 187 33692.51 25.86 17099.89 88888.00 2015-07-06 17:23:13.000 187 33692.48 25.87 17099.88 88888.00 2015-07-06 17:23:14.000 187 33692.46 25.82 17099.93 88888.00 2015-07-06 17:23:15.000 187 33692.45 25.82 17099.91 37783.33 2015-07-06 17:23:16.000 187 33692.44 25.85 17099.91 88888.00 2015-07-06 17:23:17.000 187 33692.45 25.85 17099.94 88888.00 2015-07-06 17:23:18.000 187 33692.49 25.85 17099.92 88888.00 2015-07-06 17:23:19.000 187 33692.53 25.85 17099.95 88888.00 2015-07-06 17:23:20.000 187 33692.52 25.82 17099.92 37783.31 2015-07-06 17:23:21.000 187 33692.46 25.81 17099.94 88888.00 2015-07-06 17:23:22.000 187 33692.47 25.86 17099.91 88888.00 2015-07-06 17:23:23.000 187 33692.49 25.85 17099.90 88888.00 2015-07-06 17:23:24.000 187 33692.47 25.87 17099.91 88888.00 2015-07-06 17:23:25.000 187 33692.49 25.88 17099.90 37783.38 2015-07-06 17:23:26.000 187 33692.52 25.88 17099.88 88888.00 2015-07-06 17:23:27.000 187 33692.52 25.87 17099.92 88888.00 2015-07-06 17:23:28.000 187 33692.53 25.83 17099.96 88888.00 2015-07-06 17:23:29.000 187 33692.51 25.86 17100.00 88888.00 2015-07-06 17:23:30.000 187 33692.50 25.84 17100.00 37783.34 2015-07-06 17:23:31.000 187 33692.52 25.86 17099.94 88888.00 2015-07-06 17:23:32.000 187 33692.49 25.87 17099.96 88888.00 2015-07-06 17:23:33.000 187 33692.48 25.87 17099.99 88888.00 2015-07-06 17:23:34.000 187 33692.51 25.90 17100.01 88888.00 2015-07-06 17:23:35.000 187 33692.54 25.84 17100.00 37783.37 2015-07-06 17:23:36.000 187 33692.50 25.83 17099.98 88888.00 2015-07-06 17:23:37.000 187 33692.49 25.86 17099.91 88888.00 2015-07-06 17:23:38.000 187 33692.51 25.85 17099.93 88888.00 2015-07-06 17:23:39.000 187 33692.53 25.84 17099.91 88888.00 2015-07-06 17:23:40.000 187 33692.48 25.82 17099.88 37783.26 2015-07-06 17:23:41.000 187 33692.49 25.80 17099.90 88888.00 2015-07-06 17:23:42.000 187 33692.47 25.80 17099.93 88888.00 2015-07-06 17:23:43.000 187 33692.45 25.84 17099.93 88888.00 2015-07-06 17:23:44.000 187 33692.49 25.85 17099.91 88888.00 2015-07-06 17:23:45.000 187 33692.49 25.86 17099.92 37783.34 2015-07-06 17:23:46.000 187 33692.45 25.83 17099.95 88888.00 2015-07-06 17:23:47.000 187 33692.46 25.84 17099.95 88888.00 2015-07-06 17:23:48.000 187 33692.48 25.83 17099.96 88888.00 2015-07-06 17:23:49.000 187 33692.52 25.87 17099.94 88888.00 2015-07-06 17:23:50.000 187 33692.52 25.87 17099.92 37783.32 2015-07-06 17:23:51.000 187 33692.51 25.85 17099.94 88888.00 2015-07-06 17:23:52.000 187 33692.50 25.84 17099.91 88888.00 2015-07-06 17:23:53.000 187 33692.49 25.83 17099.89 88888.00 2015-07-06 17:23:54.000 187 33692.50 25.87 17099.89 88888.00 2015-07-06 17:23:55.000 187 33692.44 25.84 17099.90 37783.34 2015-07-06 17:23:56.000 187 33692.44 25.86 17099.90 88888.00 2015-07-06 17:23:57.000 187 33692.48 25.85 17099.86 88888.00 2015-07-06 17:23:58.000 187 33692.51 25.89 17099.88 88888.00 2015-07-06 17:23:59.000 187 33692.51 25.87 17099.93 88888.00 2015-07-06 17:24:00.000 187 33692.51 25.84 17099.94 37783.39 2015-07-06 17:24:01.000 187 33692.53 25.88 17099.93 88888.00 2015-07-06 17:24:02.000 187 33692.55 25.91 17099.89 88888.00 2015-07-06 17:24:03.000 187 33692.52 25.91 17099.92 88888.00 2015-07-06 17:24:04.000 187 33692.52 25.99 17099.92 88888.00 2015-07-06 17:24:05.000 187 33692.54 26.04 17099.93 37783.24 2015-07-06 17:24:06.000 187 33692.50 26.01 17099.91 88888.00 2015-07-06 17:24:07.000 187 33692.48 25.99 17099.87 88888.00 2015-07-06 17:24:08.000 187 33692.47 25.99 17099.86 88888.00 2015-07-06 17:24:09.000 187 33692.50 25.94 17099.86 88888.00 2015-07-06 17:24:10.000 187 33692.51 25.95 17099.88 37783.35 2015-07-06 17:24:11.000 187 33692.49 25.97 17099.86 88888.00 2015-07-06 17:24:12.000 187 33692.53 25.95 17099.87 88888.00 2015-07-06 17:24:13.000 187 33692.51 25.94 17099.89 88888.00 2015-07-06 17:24:14.000 187 33692.46 25.95 17099.89 88888.00 2015-07-06 17:24:15.000 187 33692.47 25.99 17099.87 37783.38 2015-07-06 17:24:16.000 187 33692.49 25.97 17099.86 88888.00 2015-07-06 17:24:17.000 187 33692.51 25.94 17099.88 88888.00 2015-07-06 17:24:18.000 187 33692.49 25.91 17099.89 88888.00 2015-07-06 17:24:19.000 187 33692.46 25.94 17099.89 88888.00 2015-07-06 17:24:20.000 187 33692.47 25.91 17099.88 37783.29 2015-07-06 17:24:21.000 187 33692.47 25.87 17099.90 88888.00 2015-07-06 17:24:22.000 187 33692.48 25.89 17099.94 88888.00 2015-07-06 17:24:23.000 187 33692.46 25.91 17099.90 88888.00 2015-07-06 17:24:24.000 187 33692.44 25.90 17099.89 88888.00 2015-07-06 17:24:25.000 187 33692.44 25.87 17099.91 37783.22 2015-07-06 17:24:26.000 187 33692.42 25.86 17099.91 88888.00 2015-07-06 17:24:27.000 187 33692.44 25.90 17099.92 88888.00 2015-07-06 17:24:28.000 187 33692.44 25.93 17099.86 88888.00 2015-07-06 17:24:29.000 187 33692.44 25.88 17099.86 88888.00 2015-07-06 17:24:30.000 187 33692.44 25.92 17099.86 37783.34 2015-07-06 17:24:31.000 187 33692.47 25.96 17099.86 88888.00 2015-07-06 17:24:32.000 187 33692.47 25.97 17099.87 88888.00 2015-07-06 17:24:33.000 187 33692.44 26.01 17099.89 88888.00 2015-07-06 17:24:34.000 187 33692.45 26.02 17099.91 88888.00 2015-07-06 17:24:35.000 187 33692.46 26.02 17099.90 37783.27 2015-07-06 17:24:36.000 187 33692.48 26.03 17099.86 88888.00 2015-07-06 17:24:37.000 187 33692.47 26.00 17099.87 88888.00 2015-07-06 17:24:38.000 187 33692.45 25.97 17099.87 88888.00 2015-07-06 17:24:39.000 187 33692.51 25.95 17099.84 88888.00 2015-07-06 17:24:40.000 187 33692.50 25.95 17099.83 37783.28 2015-07-06 17:24:41.000 187 33692.49 25.94 17099.88 88888.00 2015-07-06 17:24:42.000 187 33692.51 25.95 17099.90 88888.00 2015-07-06 17:24:43.000 187 33692.47 25.96 17099.85 88888.00 2015-07-06 17:24:44.000 187 33692.43 25.97 17099.84 88888.00 2015-07-06 17:24:45.000 187 33692.43 25.99 17099.85 37783.23 2015-07-06 17:24:46.000 187 33692.45 25.98 17099.87 88888.00 2015-07-06 17:24:47.000 187 33692.42 25.98 17099.84 88888.00 2015-07-06 17:24:48.000 187 33692.42 26.01 17099.82 88888.00 2015-07-06 17:24:49.000 187 33692.45 26.00 17099.83 88888.00 2015-07-06 17:24:50.000 187 33692.46 26.00 17099.85 37783.32 2015-07-06 17:24:51.000 187 33692.51 26.05 17099.86 88888.00 2015-07-06 17:24:52.000 187 33692.50 26.07 17099.84 88888.00 2015-07-06 17:24:53.000 187 33692.50 26.05 17099.84 88888.00 2015-07-06 17:24:54.000 187 33692.50 26.02 17099.87 88888.00 2015-07-06 17:24:55.000 187 33692.49 26.02 17099.87 37783.35 2015-07-06 17:24:56.000 187 33692.50 26.02 17099.89 88888.00 2015-07-06 17:24:57.000 187 33692.52 25.99 17099.89 88888.00 2015-07-06 17:24:58.000 187 33692.53 25.99 17099.85 88888.00 2015-07-06 17:24:59.000 187 33692.51 26.01 17099.87 88888.00 2015-07-06 17:25:00.000 187 33692.48 26.02 17099.86 37783.29 2015-07-06 17:25:01.000 187 33692.48 26.01 17099.83 88888.00 2015-07-06 17:25:02.000 187 33692.50 25.98 17099.82 88888.00 2015-07-06 17:25:03.000 187 33692.47 26.00 17099.81 88888.00 2015-07-06 17:25:04.000 187 33692.48 25.98 17099.79 88888.00 2015-07-06 17:25:05.000 187 33692.51 25.99 17099.80 37783.25 2015-07-06 17:25:06.000 187 33692.53 25.98 17099.81 88888.00 2015-07-06 17:25:07.000 187 33692.50 25.98 17099.81 88888.00 2015-07-06 17:25:08.000 187 33692.51 25.99 17099.80 88888.00 2015-07-06 17:25:09.000 187 33692.46 26.01 17099.77 88888.00 2015-07-06 17:25:10.000 187 33692.40 25.98 17099.83 37783.27 2015-07-06 17:25:11.000 187 33692.40 25.97 17099.84 88888.00 2015-07-06 17:25:12.000 187 33692.42 25.97 17099.83 88888.00 2015-07-06 17:25:13.000 187 33692.43 25.96 17099.85 88888.00 2015-07-06 17:25:14.000 187 33692.43 25.94 17099.84 88888.00 2015-07-06 17:25:15.000 187 33692.44 25.96 17099.83 37783.33 2015-07-06 17:25:16.000 187 33692.40 25.99 17099.82 88888.00 2015-07-06 17:25:17.000 187 33692.41 26.01 17099.79 88888.00 2015-07-06 17:25:18.000 187 33692.43 26.02 17099.79 88888.00 2015-07-06 17:25:19.000 187 33692.42 26.01 17099.79 88888.00 2015-07-06 17:25:20.000 187 33692.40 25.98 17099.79 37783.33 2015-07-06 17:25:21.000 187 33692.40 25.99 17099.81 88888.00 2015-07-06 17:25:22.000 187 33692.38 25.98 17099.82 88888.00 2015-07-06 17:25:23.000 187 33692.45 25.96 17099.81 88888.00 2015-07-06 17:25:24.000 187 33692.45 25.94 17099.79 88888.00 2015-07-06 17:25:25.000 187 33692.44 25.93 17099.82 37783.23 2015-07-06 17:25:26.000 187 33692.46 25.97 17099.80 88888.00 2015-07-06 17:25:27.000 187 33692.46 25.97 17099.78 88888.00 2015-07-06 17:25:28.000 187 33692.46 25.96 17099.77 88888.00 2015-07-06 17:25:29.000 187 33692.44 25.99 17099.75 88888.00 2015-07-06 17:25:30.000 187 33692.45 26.02 17099.76 37783.31 2015-07-06 17:25:31.000 187 33692.47 26.03 17099.76 88888.00 2015-07-06 17:25:32.000 187 33692.47 26.05 17099.72 88888.00 2015-07-06 17:25:33.000 187 33692.46 26.06 17099.72 88888.00 2015-07-06 17:25:34.000 187 33692.50 26.06 17099.74 88888.00 2015-07-06 17:25:35.000 187 33692.50 26.07 17099.75 37783.33 2015-07-06 17:25:36.000 187 33692.53 26.06 17099.75 88888.00 2015-07-06 17:25:37.000 187 33692.49 26.07 17099.78 88888.00 2015-07-06 17:25:38.000 187 33692.47 26.10 17099.77 88888.00 2015-07-06 17:25:39.000 187 33692.49 26.14 17099.77 88888.00 2015-07-06 17:25:40.000 187 33692.50 26.11 17099.73 37783.33 2015-07-06 17:25:41.000 187 33692.46 26.10 17099.72 88888.00 2015-07-06 17:25:42.000 187 33692.46 26.10 17099.70 88888.00 2015-07-06 17:25:43.000 187 33692.45 26.09 17099.72 88888.00 2015-07-06 17:25:44.000 187 33692.47 26.10 17099.75 88888.00 2015-07-06 17:25:45.000 187 33692.47 26.13 17099.76 37783.37 2015-07-06 17:25:46.000 187 33692.48 26.09 17099.76 88888.00 2015-07-06 17:25:47.000 187 33692.50 26.08 17099.74 88888.00 2015-07-06 17:25:48.000 187 33692.50 26.09 17099.74 88888.00 2015-07-06 17:25:49.000 187 33692.51 26.07 17099.76 88888.00 2015-07-06 17:25:50.000 187 33692.50 26.05 17099.78 37783.35 2015-07-06 17:25:51.000 187 33692.49 26.04 17099.79 88888.00 2015-07-06 17:25:52.000 187 33692.52 26.08 17099.79 88888.00 2015-07-06 17:25:53.000 187 33692.50 26.09 17099.85 88888.00 2015-07-06 17:25:54.000 187 33692.52 26.10 17099.83 88888.00 2015-07-06 17:25:55.000 187 33692.51 26.11 17099.82 37783.38 2015-07-06 17:25:56.000 187 33692.51 26.10 17099.83 88888.00 2015-07-06 17:25:57.000 187 33692.48 26.08 17099.83 88888.00 2015-07-06 17:25:58.000 187 33692.44 26.11 17099.82 88888.00 2015-07-06 17:25:59.000 187 33692.49 26.10 17099.80 88888.00 2015-07-06 17:26:00.000 187 33692.46 26.04 17099.77 37783.39 2015-07-06 17:26:01.000 187 33692.44 26.05 17099.74 88888.00 2015-07-06 17:26:02.000 187 33692.44 26.09 17099.77 88888.00 2015-07-06 17:26:03.000 187 33692.45 26.11 17099.78 88888.00 2015-07-06 17:26:04.000 187 33692.44 26.08 17099.74 88888.00 2015-07-06 17:26:05.000 187 33692.48 26.08 17099.77 37783.33 2015-07-06 17:26:06.000 187 33692.48 26.12 17099.81 88888.00 2015-07-06 17:26:07.000 187 33692.46 26.13 17099.76 88888.00 2015-07-06 17:26:08.000 187 33692.46 26.11 17099.79 88888.00 2015-07-06 17:26:09.000 187 33692.43 26.11 17099.77 88888.00 2015-07-06 17:26:10.000 187 33692.45 26.12 17099.85 37783.33 2015-07-06 17:26:11.000 187 33692.43 26.12 17099.82 88888.00 2015-07-06 17:26:12.000 187 33692.44 26.13 17099.80 88888.00 2015-07-06 17:26:13.000 187 33692.45 26.12 17099.79 88888.00 2015-07-06 17:26:14.000 187 33692.48 26.11 17099.73 88888.00 2015-07-06 17:26:15.000 187 33692.49 26.09 17099.74 37783.37 2015-07-06 17:26:16.000 187 33692.46 26.09 17099.74 88888.00 2015-07-06 17:26:17.000 187 33692.47 26.06 17099.78 88888.00 2015-07-06 17:26:18.000 187 33692.50 26.09 17099.80 88888.00 2015-07-06 17:26:19.000 187 33692.51 26.15 17099.79 88888.00 2015-07-06 17:26:20.000 187 33692.49 26.16 17099.80 37783.30 2015-07-06 17:26:21.000 187 33692.50 26.13 17099.80 88888.00 2015-07-06 17:26:22.000 187 33692.54 26.16 17099.76 88888.00 2015-07-06 17:26:23.000 187 33692.52 26.17 17099.74 88888.00 2015-07-06 17:26:24.000 187 33692.51 26.18 17099.79 88888.00 2015-07-06 17:26:25.000 187 33692.49 26.17 17099.81 37783.28 2015-07-06 17:26:26.000 187 33692.50 26.18 17099.80 88888.00 2015-07-06 17:26:27.000 187 33692.45 26.20 17099.79 88888.00 2015-07-06 17:26:28.000 187 33692.45 26.18 17099.82 88888.00 2015-07-06 17:26:29.000 187 33692.44 26.15 17099.80 88888.00 2015-07-06 17:26:30.000 187 33692.47 26.17 17099.81 37783.32 2015-07-06 17:26:31.000 187 33692.48 26.17 17099.81 88888.00 2015-07-06 17:26:32.000 187 33692.46 26.18 17099.80 88888.00 2015-07-06 17:26:33.000 187 33692.50 26.16 17099.82 88888.00 2015-07-06 17:26:34.000 187 33692.53 26.19 17099.80 88888.00 2015-07-06 17:26:35.000 187 33692.52 26.21 17099.81 37783.39 2015-07-06 17:26:36.000 187 33692.52 26.22 17099.82 88888.00 2015-07-06 17:26:37.000 187 33692.54 26.20 17099.78 88888.00 2015-07-06 17:26:38.000 187 33692.50 26.18 17099.79 88888.00 2015-07-06 17:26:39.000 187 33692.49 26.19 17099.81 88888.00 2015-07-06 17:26:40.000 187 33692.46 26.20 17099.81 37783.32 2015-07-06 17:26:41.000 187 33692.47 26.18 17099.80 88888.00 2015-07-06 17:26:42.000 187 33692.50 26.16 17099.79 88888.00 2015-07-06 17:26:43.000 187 33692.54 26.19 17099.79 88888.00 2015-07-06 17:26:44.000 187 33692.56 26.20 17099.80 88888.00 2015-07-06 17:26:45.000 187 33692.56 26.23 17099.83 37783.43 2015-07-06 17:26:46.000 187 33692.53 26.22 17099.82 88888.00 2015-07-06 17:26:47.000 187 33692.51 26.19 17099.82 88888.00 2015-07-06 17:26:48.000 187 33692.51 26.20 17099.81 88888.00 2015-07-06 17:26:49.000 187 33692.52 26.23 17099.80 88888.00 2015-07-06 17:26:50.000 187 33692.52 26.23 17099.77 37783.39 2015-07-06 17:26:51.000 187 33692.53 26.24 17099.74 88888.00 2015-07-06 17:26:52.000 187 33692.54 26.27 17099.76 88888.00 2015-07-06 17:26:53.000 187 33692.58 26.28 17099.78 88888.00 2015-07-06 17:26:54.000 187 33692.60 26.27 17099.78 88888.00 2015-07-06 17:26:55.000 187 33692.64 26.28 17099.77 37783.45 2015-07-06 17:26:56.000 187 33692.63 26.26 17099.82 88888.00 2015-07-06 17:26:57.000 187 33692.60 26.24 17099.80 88888.00 2015-07-06 17:26:58.000 187 33692.60 26.24 17099.80 88888.00 2015-07-06 17:26:59.000 187 33692.58 26.22 17099.82 88888.00 2015-07-06 17:27:00.000 187 33692.55 26.22 17099.78 37783.41 2015-07-06 17:27:01.000 187 33692.60 26.25 17099.78 88888.00 2015-07-06 17:27:02.000 187 33692.58 26.25 17099.78 88888.00 2015-07-06 17:27:03.000 187 33692.59 26.21 17099.77 88888.00 2015-07-06 17:27:04.000 187 33692.58 26.19 17099.75 88888.00 2015-07-06 17:27:05.000 187 33692.60 26.20 17099.77 37783.37 2015-07-06 17:27:06.000 187 33692.60 26.22 17099.76 88888.00 2015-07-06 17:27:07.000 187 33692.58 26.21 17099.76 88888.00 2015-07-06 17:27:08.000 187 33692.61 26.20 17099.76 88888.00 2015-07-06 17:27:09.000 187 33692.62 26.21 17099.76 88888.00 2015-07-06 17:27:10.000 187 33692.61 26.22 17099.78 37783.41 2015-07-06 17:27:11.000 187 33692.56 26.19 17099.80 88888.00 2015-07-06 17:27:12.000 187 33692.61 26.19 17099.77 88888.00 2015-07-06 17:27:13.000 187 33692.66 26.19 17099.78 88888.00 2015-07-06 17:27:14.000 187 33692.68 26.19 17099.74 88888.00 2015-07-06 17:27:15.000 187 33692.66 26.18 17099.74 37783.39 2015-07-06 17:27:16.000 187 33692.62 26.16 17099.72 88888.00 2015-07-06 17:27:17.000 187 33692.62 26.14 17099.76 88888.00 2015-07-06 17:27:18.000 187 33692.62 26.16 17099.73 88888.00 2015-07-06 17:27:19.000 187 33692.58 26.15 17099.69 88888.00 2015-07-06 17:27:20.000 187 33692.60 26.14 17099.68 37783.44 2015-07-06 17:27:21.000 187 33692.57 26.09 17099.66 88888.00 2015-07-06 17:27:22.000 187 33692.61 26.15 17099.68 88888.00 2015-07-06 17:27:23.000 187 33692.64 26.16 17099.69 88888.00 2015-07-06 17:27:24.000 187 33692.69 26.13 17099.69 88888.00 2015-07-06 17:27:25.000 187 33692.64 26.14 17099.70 37783.46 2015-07-06 17:27:26.000 187 33692.61 26.15 17099.70 88888.00 2015-07-06 17:27:27.000 187 33692.64 26.18 17099.71 88888.00 2015-07-06 17:27:28.000 187 33692.64 26.11 17099.74 88888.00 2015-07-06 17:27:29.000 187 33692.57 26.07 17099.76 88888.00 2015-07-06 17:27:30.000 187 33692.56 26.13 17099.77 37783.49 2015-07-06 17:27:31.000 187 33692.53 26.14 17099.78 88888.00 2015-07-06 17:27:32.000 187 33692.58 26.14 17099.76 88888.00 2015-07-06 17:27:33.000 187 33692.56 26.19 17099.77 88888.00 2015-07-06 17:27:34.000 187 33692.56 26.19 17099.78 88888.00 2015-07-06 17:27:35.000 187 33692.61 26.20 17099.80 37783.41 2015-07-06 17:27:36.000 187 33692.62 26.24 17099.78 88888.00 2015-07-06 17:27:37.000 187 33692.61 26.25 17099.79 88888.00 2015-07-06 17:27:38.000 187 33692.63 26.24 17099.82 88888.00 2015-07-06 17:27:39.000 187 33692.63 26.21 17099.82 88888.00 2015-07-06 17:27:40.000 187 33692.62 26.21 17099.83 37783.45 2015-07-06 17:27:41.000 187 33692.61 26.19 17099.82 88888.00 2015-07-06 17:27:42.000 187 33692.68 26.14 17099.79 88888.00 2015-07-06 17:27:43.000 187 33692.70 26.15 17099.79 88888.00 2015-07-06 17:27:44.000 187 33692.68 26.18 17099.82 88888.00 2015-07-06 17:27:45.000 187 33692.57 26.23 17099.79 37783.42 2015-07-06 17:27:46.000 187 33692.60 26.20 17099.79 88888.00 2015-07-06 17:27:47.000 187 33692.62 26.18 17099.81 88888.00 2015-07-06 17:27:48.000 187 33692.61 26.16 17099.77 88888.00 2015-07-06 17:27:49.000 187 33692.60 26.18 17099.74 88888.00 2015-07-06 17:27:50.000 187 33692.58 26.14 17099.75 37783.50 2015-07-06 17:27:51.000 187 33692.61 26.14 17099.73 88888.00 2015-07-06 17:27:52.000 187 33692.66 26.19 17099.76 88888.00 2015-07-06 17:27:53.000 187 33692.67 26.19 17099.74 88888.00 2015-07-06 17:27:54.000 187 33692.67 26.13 17099.75 88888.00 2015-07-06 17:27:55.000 187 33692.71 26.13 17099.78 37783.50 2015-07-06 17:27:56.000 187 33692.71 26.18 17099.78 88888.00 2015-07-06 17:27:57.000 187 33692.68 26.14 17099.78 88888.00 2015-07-06 17:27:58.000 187 33692.70 26.13 17099.76 88888.00 2015-07-06 17:27:59.000 187 33692.71 26.14 17099.78 88888.00 2015-07-06 17:28:00.000 187 33692.70 26.14 17099.77 37783.51 2015-07-06 17:28:01.000 187 33692.67 26.17 17099.73 88888.00 2015-07-06 17:28:02.000 187 33692.69 26.16 17099.78 88888.00 2015-07-06 17:28:03.000 187 33692.68 26.20 17099.78 88888.00 2015-07-06 17:28:04.000 187 33692.70 26.21 17099.77 88888.00 2015-07-06 17:28:05.000 187 33692.72 26.20 17099.78 37783.54 2015-07-06 17:28:06.000 187 33692.71 26.23 17099.76 88888.00 2015-07-06 17:28:07.000 187 33692.71 26.23 17099.75 88888.00 2015-07-06 17:28:08.000 187 33692.75 26.21 17099.76 88888.00 2015-07-06 17:28:09.000 187 33692.74 26.16 17099.78 88888.00 2015-07-06 17:28:10.000 187 33692.72 26.20 17099.77 37783.54 2015-07-06 17:28:11.000 187 33692.72 26.16 17099.76 88888.00 2015-07-06 17:28:12.000 187 33692.74 26.14 17099.76 88888.00 2015-07-06 17:28:13.000 187 33692.77 26.14 17099.76 88888.00 2015-07-06 17:28:14.000 187 33692.78 26.16 17099.76 88888.00 2015-07-06 17:28:15.000 187 33692.80 26.21 17099.78 37783.56 2015-07-06 17:28:16.000 187 33692.79 26.23 17099.78 88888.00 2015-07-06 17:28:17.000 187 33692.80 26.20 17099.78 88888.00 2015-07-06 17:28:18.000 187 33692.82 26.26 17099.78 88888.00 2015-07-06 17:28:19.000 187 33692.82 26.25 17099.81 88888.00 2015-07-06 17:28:20.000 187 33692.77 26.22 17099.79 37783.56 2015-07-06 17:28:21.000 187 33692.77 26.19 17099.79 88888.00 2015-07-06 17:28:22.000 187 33692.77 26.21 17099.78 88888.00 2015-07-06 17:28:23.000 187 33692.77 26.21 17099.74 88888.00 2015-07-06 17:28:24.000 187 33692.78 26.21 17099.75 88888.00 2015-07-06 17:28:25.000 187 33692.75 26.22 17099.77 37783.52 2015-07-06 17:28:26.000 187 33692.77 26.19 17099.79 88888.00 2015-07-06 17:28:27.000 187 33692.78 26.18 17099.82 88888.00 2015-07-06 17:28:28.000 187 33692.80 26.16 17099.83 88888.00 2015-07-06 17:28:29.000 187 33692.79 26.17 17099.82 88888.00 2015-07-06 17:28:30.000 187 33692.79 26.23 17099.80 37783.61 2015-07-06 17:28:31.000 187 33692.77 26.23 17099.73 88888.00 2015-07-06 17:28:32.000 187 33692.78 26.27 17099.76 88888.00 2015-07-06 17:28:33.000 187 33692.79 26.25 17099.78 88888.00 2015-07-06 17:28:34.000 187 33692.81 26.21 17099.77 88888.00 2015-07-06 17:28:35.000 187 33692.84 26.21 17099.77 37783.62 2015-07-06 17:28:36.000 187 33692.87 26.22 17099.75 88888.00 2015-07-06 17:28:37.000 187 33692.82 26.13 17099.71 88888.00 2015-07-06 17:28:38.000 187 33692.84 26.16 17099.71 88888.00 2015-07-06 17:28:39.000 187 33692.87 26.18 17099.77 88888.00 2015-07-06 17:28:40.000 187 33692.89 26.16 17099.83 37783.67 2015-07-06 17:28:41.000 187 33692.88 26.15 17099.82 88888.00 2015-07-06 17:28:42.000 187 33692.86 26.16 17099.82 88888.00 2015-07-06 17:28:43.000 187 33692.84 26.11 17099.84 88888.00 2015-07-06 17:28:44.000 187 33692.86 26.11 17099.83 88888.00 2015-07-06 17:28:45.000 187 33692.89 26.10 17099.81 37783.62 2015-07-06 17:28:46.000 187 33692.92 26.16 17099.81 88888.00 2015-07-06 17:28:47.000 187 33692.90 26.15 17099.78 88888.00 2015-07-06 17:28:48.000 187 33692.88 26.15 17099.84 88888.00 2015-07-06 17:28:49.000 187 33692.89 26.18 17099.82 88888.00 2015-07-06 17:28:50.000 187 33692.94 26.16 17099.83 37783.64 2015-07-06 17:28:51.000 187 33692.94 26.14 17099.88 88888.00 2015-07-06 17:28:52.000 187 33692.98 26.13 17099.83 88888.00 2015-07-06 17:28:53.000 187 33692.94 26.14 17099.83 88888.00 2015-07-06 17:28:54.000 187 33692.87 26.14 17099.77 88888.00 2015-07-06 17:28:55.000 187 33692.91 26.10 17099.78 37783.73 2015-07-06 17:28:56.000 187 33692.96 26.11 17099.78 88888.00 2015-07-06 17:28:57.000 187 33692.95 26.12 17099.80 88888.00 2015-07-06 17:28:58.000 187 33692.95 26.11 17099.81 88888.00 2015-07-06 17:28:59.000 187 33692.91 26.13 17099.79 88888.00 2015-07-06 17:29:00.000 187 33692.94 26.15 17099.80 37783.76 2015-07-06 17:29:01.000 187 33692.98 26.14 17099.79 88888.00 2015-07-06 17:29:02.000 187 33692.97 26.10 17099.80 88888.00 2015-07-06 17:29:03.000 187 33692.99 26.14 17099.82 88888.00 2015-07-06 17:29:04.000 187 33693.02 26.14 17099.81 88888.00 2015-07-06 17:29:05.000 187 33693.05 26.11 17099.79 37783.80 2015-07-06 17:29:06.000 187 33693.03 26.06 17099.75 88888.00 2015-07-06 17:29:07.000 187 33693.02 26.06 17099.73 88888.00 2015-07-06 17:29:08.000 187 33693.03 26.11 17099.74 88888.00 2015-07-06 17:29:09.000 187 33693.03 26.12 17099.72 88888.00 2015-07-06 17:29:10.000 187 33693.05 26.12 17099.76 37783.72 2015-07-06 17:29:11.000 187 33693.06 26.12 17099.79 88888.00 2015-07-06 17:29:12.000 187 33693.03 26.13 17099.76 88888.00 2015-07-06 17:29:13.000 187 33693.01 26.07 17099.73 88888.00 2015-07-06 17:29:14.000 187 33693.05 26.09 17099.78 88888.00 2015-07-06 17:29:15.000 187 33693.06 26.12 17099.78 37783.82 2015-07-06 17:29:16.000 187 33693.07 26.13 17099.75 88888.00 2015-07-06 17:29:17.000 187 33693.06 26.08 17099.72 88888.00 2015-07-06 17:29:18.000 187 33693.05 26.11 17099.70 88888.00 2015-07-06 17:29:19.000 187 33693.06 26.11 17099.74 88888.00 2015-07-06 17:29:20.000 187 33693.09 26.15 17099.75 37783.82 2015-07-06 17:29:21.000 187 33693.09 26.11 17099.76 88888.00 2015-07-06 17:29:22.000 187 33693.08 26.10 17099.79 88888.00 2015-07-06 17:29:23.000 187 33693.10 26.12 17099.77 88888.00 2015-07-06 17:29:24.000 187 33693.10 26.12 17099.75 88888.00 2015-07-06 17:29:25.000 187 33693.10 26.12 17099.76 37783.74 2015-07-06 17:29:26.000 187 33693.11 26.13 17099.75 88888.00 2015-07-06 17:29:27.000 187 33693.14 26.14 17099.77 88888.00 2015-07-06 17:29:28.000 187 33693.14 26.17 17099.76 88888.00 2015-07-06 17:29:29.000 187 33693.14 26.16 17099.77 88888.00 2015-07-06 17:29:30.000 187 33693.13 26.20 17099.75 37783.83 2015-07-06 17:29:31.000 187 33693.09 26.20 17099.70 88888.00 2015-07-06 17:29:32.000 187 33693.07 26.20 17099.71 88888.00 2015-07-06 17:29:33.000 187 33693.07 26.21 17099.70 88888.00 2015-07-06 17:29:34.000 187 33693.05 26.17 17099.69 88888.00 2015-07-06 17:29:35.000 187 33693.07 26.15 17099.73 37783.82 2015-07-06 17:29:36.000 187 33693.09 26.18 17099.76 88888.00 2015-07-06 17:29:37.000 187 33693.11 26.17 17099.77 88888.00 2015-07-06 17:29:38.000 187 33693.10 26.17 17099.77 88888.00 2015-07-06 17:29:39.000 187 33693.08 26.19 17099.78 88888.00 2015-07-06 17:29:40.000 187 33693.09 26.14 17099.77 37783.93 2015-07-06 17:29:41.000 187 33693.12 26.13 17099.77 88888.00 2015-07-06 17:29:42.000 187 33693.14 26.15 17099.78 88888.00 2015-07-06 17:29:43.000 187 33693.11 26.14 17099.79 88888.00 2015-07-06 17:29:44.000 187 33693.09 26.16 17099.78 88888.00 2015-07-06 17:29:45.000 187 33693.09 26.13 17099.75 37783.84 2015-07-06 17:29:46.000 187 33693.11 26.10 17099.78 88888.00 2015-07-06 17:29:47.000 187 33693.07 26.05 17099.80 88888.00 2015-07-06 17:29:48.000 187 33693.05 26.05 17099.80 88888.00 2015-07-06 17:29:49.000 187 33693.04 26.05 17099.79 88888.00 2015-07-06 17:29:50.000 187 33693.05 26.05 17099.78 37783.86 2015-07-06 17:29:51.000 187 33693.08 26.04 17099.79 88888.00 2015-07-06 17:29:52.000 187 33693.10 26.01 17099.82 88888.00 2015-07-06 17:29:53.000 187 33693.07 26.02 17099.83 88888.00 2015-07-06 17:29:54.000 187 33693.08 26.04 17099.84 88888.00 2015-07-06 17:29:55.000 187 33693.08 26.08 17099.82 37783.82 2015-07-06 17:29:56.000 187 33693.11 26.10 17099.83 88888.00 2015-07-06 17:29:57.000 187 33693.11 26.06 17099.82 88888.00 2015-07-06 17:29:58.000 187 33693.07 26.07 17099.83 88888.00 2015-07-06 17:29:59.000 187 33693.08 26.11 17099.84 88888.00 2015-07-06 17:30:00.000 187 33693.12 26.14 17099.87 37783.85 2015-07-06 17:30:01.000 187 33693.08 26.09 17099.82 88888.00 2015-07-06 17:30:02.000 187 33693.08 26.05 17099.79 88888.00 2015-07-06 17:30:03.000 187 33693.10 26.07 17099.79 88888.00 2015-07-06 17:30:04.000 187 33693.03 26.12 17099.80 88888.00 2015-07-06 17:30:05.000 187 33693.07 26.12 17099.78 37783.91 2015-07-06 17:30:06.000 187 33693.10 26.08 17099.79 88888.00 2015-07-06 17:30:07.000 187 33693.12 26.10 17099.82 88888.00 2015-07-06 17:30:08.000 187 33693.12 26.10 17099.81 88888.00 2015-07-06 17:30:09.000 187 33693.12 26.11 17099.82 88888.00 2015-07-06 17:30:10.000 187 33693.13 26.16 17099.81 37783.84 2015-07-06 17:30:11.000 187 33693.14 26.17 17099.75 88888.00 2015-07-06 17:30:12.000 187 33693.14 26.08 17099.79 88888.00 2015-07-06 17:30:13.000 187 33693.15 26.06 17099.82 88888.00 2015-07-06 17:30:14.000 187 33693.16 26.10 17099.88 88888.00 2015-07-06 17:30:15.000 187 33693.16 26.09 17099.87 37783.97 2015-07-06 17:30:16.000 187 33693.19 26.10 17099.84 88888.00 2015-07-06 17:30:17.000 187 33693.20 26.08 17099.85 88888.00 2015-07-06 17:30:18.000 187 33693.15 26.06 17099.83 88888.00 2015-07-06 17:30:19.000 187 33693.21 26.08 17099.80 88888.00 2015-07-06 17:30:20.000 187 33693.24 26.07 17099.79 37783.95 2015-07-06 17:30:21.000 187 33693.22 26.05 17099.82 88888.00 2015-07-06 17:30:22.000 187 33693.19 26.04 17099.83 88888.00 2015-07-06 17:30:23.000 187 33693.17 26.04 17099.82 88888.00 2015-07-06 17:30:24.000 187 33693.17 26.06 17099.84 88888.00 2015-07-06 17:30:25.000 187 33693.19 26.14 17099.84 37783.91 2015-07-06 17:30:26.000 187 33693.19 26.13 17099.86 88888.00 2015-07-06 17:30:27.000 187 33693.22 26.12 17099.86 88888.00 2015-07-06 17:30:28.000 187 33693.23 26.13 17099.84 88888.00 2015-07-06 17:30:29.000 187 33693.24 26.09 17099.85 88888.00 2015-07-06 17:30:30.000 187 33693.26 26.07 17099.85 37783.94 2015-07-06 17:30:31.000 187 33693.25 26.10 17099.83 88888.00 2015-07-06 17:30:32.000 187 33693.28 26.08 17099.82 88888.00 2015-07-06 17:30:33.000 187 33693.28 26.09 17099.82 88888.00 2015-07-06 17:30:34.000 187 33693.28 26.06 17099.84 88888.00 2015-07-06 17:30:35.000 187 33693.32 26.04 17099.81 37783.92 2015-07-06 17:30:36.000 187 33693.33 26.03 17099.85 88888.00 2015-07-06 17:30:37.000 187 33693.33 26.04 17099.88 88888.00 2015-07-06 17:30:38.000 187 33693.28 26.05 17099.85 88888.00 2015-07-06 17:30:39.000 187 33693.24 26.06 17099.86 88888.00 2015-07-06 17:30:40.000 187 33693.28 26.06 17099.85 37783.99 2015-07-06 17:30:41.000 187 33693.30 26.00 17099.86 88888.00 2015-07-06 17:30:42.000 187 33693.29 25.96 17099.86 88888.00 2015-07-06 17:30:43.000 187 33693.29 25.95 17099.85 88888.00 2015-07-06 17:30:44.000 187 33693.30 25.99 17099.89 88888.00 2015-07-06 17:30:45.000 187 33693.24 26.02 17099.87 37783.93 2015-07-06 17:30:46.000 187 33693.23 26.01 17099.88 88888.00 2015-07-06 17:30:47.000 187 33693.30 25.97 17099.93 88888.00 2015-07-06 17:30:48.000 187 33693.30 25.95 17099.92 88888.00 2015-07-06 17:30:49.000 187 33693.29 25.97 17099.94 88888.00 2015-07-06 17:30:50.000 187 33693.28 26.00 17099.93 37784.05 2015-07-06 17:30:51.000 187 33693.31 25.99 17099.91 88888.00 2015-07-06 17:30:52.000 187 33693.32 25.96 17099.95 88888.00 2015-07-06 17:30:53.000 187 33693.31 25.93 17099.93 88888.00 2015-07-06 17:30:54.000 187 33693.35 25.97 17099.94 88888.00 2015-07-06 17:30:55.000 187 33693.34 25.97 17099.92 37784.03 2015-07-06 17:30:56.000 187 33693.33 25.97 17099.91 88888.00 2015-07-06 17:30:57.000 187 33693.30 25.97 17099.82 88888.00 2015-07-06 17:30:58.000 187 33693.32 25.94 17099.76 88888.00 2015-07-06 17:30:59.000 187 33693.37 25.96 17099.80 88888.00 2015-07-06 17:31:00.000 187 33693.37 25.96 17099.80 37784.08 2015-07-06 17:31:01.000 187 33693.39 25.99 17099.84 88888.00 2015-07-06 17:31:02.000 187 33693.41 25.96 17099.83 88888.00 2015-07-06 17:31:03.000 187 33693.40 25.92 17099.83 88888.00 2015-07-06 17:31:04.000 187 33693.42 25.91 17099.83 88888.00 2015-07-06 17:31:05.000 187 33693.38 25.91 17099.84 37784.03 2015-07-06 17:31:06.000 187 33693.39 25.88 17099.85 88888.00 2015-07-06 17:31:07.000 187 33693.39 25.92 17099.85 88888.00 2015-07-06 17:31:08.000 187 33693.43 25.90 17099.86 88888.00 2015-07-06 17:31:09.000 187 33693.42 25.92 17099.86 88888.00 2015-07-06 17:31:10.000 187 33693.42 25.94 17099.88 37784.10 2015-07-06 17:31:11.000 187 33693.40 25.97 17099.87 88888.00 2015-07-06 17:31:12.000 187 33693.43 25.98 17099.86 88888.00 2015-07-06 17:31:13.000 187 33693.42 25.93 17099.86 88888.00 2015-07-06 17:31:14.000 187 33693.41 25.95 17099.94 88888.00 2015-07-06 17:31:15.000 187 33693.40 25.96 17099.92 37784.13 2015-07-06 17:31:16.000 187 33693.42 25.94 17099.86 88888.00 2015-07-06 17:31:17.000 187 33693.48 25.92 17099.88 88888.00 2015-07-06 17:31:18.000 187 33693.45 25.92 17099.86 88888.00 2015-07-06 17:31:19.000 187 33693.43 25.88 17099.87 88888.00 2015-07-06 17:31:20.000 187 33693.43 25.89 17099.89 37784.12 2015-07-06 17:31:21.000 187 33693.39 25.89 17099.88 88888.00 2015-07-06 17:31:22.000 187 33693.43 25.89 17099.89 88888.00 2015-07-06 17:31:23.000 187 33693.46 25.86 17099.88 88888.00 2015-07-06 17:31:24.000 187 33693.46 25.87 17099.88 88888.00 2015-07-06 17:31:25.000 187 33693.45 25.86 17099.85 37784.22 2015-07-06 17:31:26.000 187 33693.46 25.91 17099.88 88888.00 2015-07-06 17:31:27.000 187 33693.44 25.90 17099.86 88888.00 2015-07-06 17:31:28.000 187 33693.43 25.90 17099.87 88888.00 2015-07-06 17:31:29.000 187 33693.46 25.90 17099.86 88888.00 2015-07-06 17:31:30.000 187 33693.52 25.91 17099.86 37784.17 2015-07-06 17:31:31.000 187 33693.54 25.90 17099.86 88888.00 2015-07-06 17:31:32.000 187 33693.56 25.92 17099.85 88888.00 2015-07-06 17:31:33.000 187 33693.52 25.91 17099.82 88888.00 2015-07-06 17:31:34.000 187 33693.51 25.88 17099.78 88888.00 2015-07-06 17:31:35.000 187 33693.51 25.89 17099.78 37784.18 2015-07-06 17:31:36.000 187 33693.54 25.89 17099.83 88888.00 2015-07-06 17:31:37.000 187 33693.57 25.90 17099.88 88888.00 2015-07-06 17:31:38.000 187 33693.46 25.94 17099.85 88888.00 2015-07-06 17:31:39.000 187 33693.50 25.90 17099.85 88888.00 2015-07-06 17:31:40.000 187 33693.52 25.89 17099.89 37784.15 2015-07-06 17:31:41.000 187 33693.51 25.91 17099.86 88888.00 2015-07-06 17:31:42.000 187 33693.51 25.89 17099.87 88888.00 2015-07-06 17:31:43.000 187 33693.53 25.91 17099.84 88888.00 2015-07-06 17:31:44.000 187 33693.50 25.91 17099.85 88888.00 2015-07-06 17:31:45.000 187 33693.51 25.91 17099.87 37784.18 2015-07-06 17:31:46.000 187 33693.49 25.90 17099.83 88888.00 2015-07-06 17:31:47.000 187 33693.49 25.85 17099.83 88888.00 2015-07-06 17:31:48.000 187 33693.52 25.84 17099.86 88888.00 2015-07-06 17:31:49.000 187 33693.52 25.87 17099.86 88888.00 2015-07-06 17:31:50.000 187 33693.53 25.89 17099.83 37784.17 2015-07-06 17:31:51.000 187 33693.53 25.86 17099.84 88888.00 2015-07-06 17:31:52.000 187 33693.54 25.84 17099.84 88888.00 2015-07-06 17:31:53.000 187 33693.53 25.84 17099.81 88888.00 2015-07-06 17:31:54.000 187 33693.54 25.87 17099.81 88888.00 2015-07-06 17:31:55.000 187 33693.57 25.85 17099.80 37784.20 2015-07-06 17:31:56.000 187 33693.55 25.86 17099.79 88888.00 2015-07-06 17:31:57.000 187 33693.53 25.85 17099.81 88888.00 2015-07-06 17:31:58.000 187 33693.52 25.89 17099.81 88888.00 2015-07-06 17:31:59.000 187 33693.55 25.88 17099.83 88888.00 2015-07-06 17:32:00.000 187 33693.58 25.92 17099.84 37784.30 2015-07-06 17:32:01.000 187 33693.58 25.95 17099.85 88888.00 2015-07-06 17:32:02.000 187 33693.57 25.92 17099.85 88888.00 2015-07-06 17:32:03.000 187 33693.56 25.88 17099.84 88888.00 2015-07-06 17:32:04.000 187 33693.56 25.88 17099.80 88888.00 2015-07-06 17:32:05.000 187 33693.54 25.87 17099.82 37784.27 2015-07-06 17:32:06.000 187 33693.54 25.87 17099.84 88888.00 2015-07-06 17:32:07.000 187 33693.56 25.82 17099.83 88888.00 2015-07-06 17:32:08.000 187 33693.56 25.84 17099.80 88888.00 2015-07-06 17:32:09.000 187 33693.52 25.84 17099.74 88888.00 2015-07-06 17:32:10.000 187 33693.52 25.85 17099.76 37784.28 2015-07-06 17:32:11.000 187 33693.52 25.87 17099.83 88888.00 2015-07-06 17:32:12.000 187 33693.54 25.87 17099.79 88888.00 2015-07-06 17:32:13.000 187 33693.55 25.85 17099.74 88888.00 2015-07-06 17:32:14.000 187 33693.55 25.89 17099.76 88888.00 2015-07-06 17:32:15.000 187 33693.54 25.88 17099.76 37784.30 2015-07-06 17:32:16.000 187 33693.53 25.86 17099.76 88888.00 2015-07-06 17:32:17.000 187 33693.58 25.86 17099.78 88888.00 2015-07-06 17:32:18.000 187 33693.56 25.85 17099.81 88888.00 2015-07-06 17:32:19.000 187 33693.52 25.85 17099.78 88888.00 2015-07-06 17:32:20.000 187 33693.54 25.91 17099.77 37784.28 2015-07-06 17:32:21.000 187 33693.58 25.89 17099.79 88888.00 2015-07-06 17:32:22.000 187 33693.59 25.90 17099.79 88888.00 2015-07-06 17:32:23.000 187 33693.58 25.89 17099.81 88888.00 2015-07-06 17:32:24.000 187 33693.53 25.91 17099.80 88888.00 2015-07-06 17:32:25.000 187 33693.53 25.89 17099.79 37784.26 2015-07-06 17:32:26.000 187 33693.53 25.85 17099.80 88888.00 2015-07-06 17:32:27.000 187 33693.59 25.76 17099.84 88888.00 2015-07-06 17:32:28.000 187 33693.54 25.84 17099.82 88888.00 2015-07-06 17:32:29.000 187 33693.56 25.87 17099.83 88888.00 2015-07-06 17:32:30.000 187 33693.60 25.88 17099.83 37784.32 2015-07-06 17:32:31.000 187 33693.60 25.89 17099.84 88888.00 2015-07-06 17:32:32.000 187 33693.60 25.93 17099.86 88888.00 2015-07-06 17:32:33.000 187 33693.59 25.89 17099.86 88888.00 2015-07-06 17:32:34.000 187 33693.57 25.93 17099.87 88888.00 2015-07-06 17:32:35.000 187 33693.59 25.93 17099.87 37784.33 2015-07-06 17:32:36.000 187 33693.61 25.89 17099.87 88888.00 2015-07-06 17:32:37.000 187 33693.56 25.91 17099.88 88888.00 2015-07-06 17:32:38.000 187 33693.54 25.89 17099.86 88888.00 2015-07-06 17:32:39.000 187 33693.58 25.83 17099.89 88888.00 2015-07-06 17:32:40.000 187 33693.57 25.79 17099.86 37784.32 2015-07-06 17:32:41.000 187 33693.55 25.82 17099.86 88888.00 2015-07-06 17:32:42.000 187 33693.51 25.81 17099.86 88888.00 2015-07-06 17:32:43.000 187 33693.54 25.82 17099.83 88888.00 2015-07-06 17:32:44.000 187 33693.56 25.81 17099.81 88888.00 2015-07-06 17:32:45.000 187 33693.58 25.86 17099.79 37784.35 2015-07-06 17:32:46.000 187 33693.52 25.89 17099.83 88888.00 2015-07-06 17:32:47.000 187 33693.44 25.94 17099.82 88888.00 2015-07-06 17:32:48.000 187 33693.54 25.91 17099.86 88888.00 2015-07-06 17:32:49.000 187 33693.55 25.91 17099.85 88888.00 2015-07-06 17:32:50.000 187 33693.57 25.92 17099.84 37784.36 2015-07-06 17:32:51.000 187 33693.59 25.92 17099.87 88888.00 2015-07-06 17:32:52.000 187 33693.60 25.93 17099.87 88888.00 2015-07-06 17:32:53.000 187 33693.60 25.90 17099.85 88888.00 2015-07-06 17:32:54.000 187 33693.60 25.86 17099.82 88888.00 2015-07-06 17:32:55.000 187 33693.60 25.89 17099.82 37784.26 2015-07-06 17:32:56.000 187 33693.61 25.90 17099.85 88888.00 2015-07-06 17:32:57.000 187 33693.59 25.91 17099.88 88888.00 2015-07-06 17:32:58.000 187 33693.59 25.90 17099.85 88888.00 2015-07-06 17:32:59.000 187 33693.59 25.90 17099.84 88888.00 2015-07-06 17:33:00.000 187 33693.60 25.90 17099.88 37784.34 2015-07-06 17:33:01.000 187 33693.61 25.92 17099.87 88888.00 2015-07-06 17:33:02.000 187 33693.60 25.92 17099.89 88888.00 2015-07-06 17:33:03.000 187 33693.57 25.92 17099.87 88888.00 2015-07-06 17:33:04.000 187 33693.59 25.92 17099.87 88888.00 2015-07-06 17:33:05.000 187 33693.60 25.88 17099.84 37784.43 2015-07-06 17:33:06.000 187 33693.56 25.90 17099.86 88888.00 2015-07-06 17:33:07.000 187 33693.54 25.91 17099.87 88888.00 2015-07-06 17:33:08.000 187 33693.57 25.86 17099.89 88888.00 2015-07-06 17:33:09.000 187 33693.60 25.88 17099.88 88888.00 2015-07-06 17:33:10.000 187 33693.56 25.91 17099.87 37784.35 2015-07-06 17:33:11.000 187 33693.56 25.89 17099.90 88888.00 2015-07-06 17:33:12.000 187 33693.61 25.90 17099.91 88888.00 2015-07-06 17:33:13.000 187 33693.58 25.89 17099.92 88888.00 2015-07-06 17:33:14.000 187 33693.62 25.88 17099.90 88888.00 2015-07-06 17:33:15.000 187 33693.62 25.87 17099.94 37784.30 2015-07-06 17:33:16.000 187 33693.58 25.90 17099.91 88888.00 2015-07-06 17:33:17.000 187 33693.54 25.93 17099.88 88888.00 2015-07-06 17:33:18.000 187 33693.54 25.97 17099.82 88888.00 2015-07-06 17:33:19.000 187 33693.54 25.96 17099.83 88888.00 2015-07-06 17:33:20.000 187 33693.55 25.94 17099.89 37784.33 2015-07-06 17:33:21.000 187 33693.55 25.97 17099.85 88888.00 2015-07-06 17:33:22.000 187 33693.57 25.95 17099.87 88888.00 2015-07-06 17:33:23.000 187 33693.56 25.94 17099.82 88888.00 2015-07-06 17:33:24.000 187 33693.57 25.94 17099.83 88888.00 2015-07-06 17:33:25.000 187 33693.63 25.97 17099.86 37784.29 2015-07-06 17:33:26.000 187 33693.62 25.97 17099.84 88888.00 2015-07-06 17:33:27.000 187 33693.63 25.97 17099.82 88888.00 2015-07-06 17:33:28.000 187 33693.57 25.97 17099.86 88888.00 2015-07-06 17:33:29.000 187 33693.56 25.98 17099.89 88888.00 2015-07-06 17:33:30.000 187 33693.58 25.94 17099.88 37784.32 2015-07-06 17:33:31.000 187 33693.52 25.98 17099.86 88888.00 2015-07-06 17:33:32.000 187 33693.49 25.97 17099.85 88888.00 2015-07-06 17:33:33.000 187 33693.51 25.92 17099.84 88888.00 2015-07-06 17:33:34.000 187 33693.49 25.92 17099.82 88888.00 2015-07-06 17:33:35.000 187 33693.50 25.90 17099.82 37784.37 2015-07-06 17:33:36.000 187 33693.47 25.89 17099.81 88888.00 2015-07-06 17:33:37.000 187 33693.45 25.88 17099.85 88888.00 2015-07-06 17:33:38.000 187 33693.45 25.90 17099.86 88888.00 2015-07-06 17:33:39.000 187 33693.47 25.87 17099.85 88888.00 2015-07-06 17:33:40.000 187 33693.46 25.87 17099.80 37784.31 2015-07-06 17:33:41.000 187 33693.43 25.88 17099.83 88888.00 2015-07-06 17:33:42.000 187 33693.45 25.88 17099.82 88888.00 2015-07-06 17:33:43.000 187 33693.49 25.90 17099.81 88888.00 2015-07-06 17:33:44.000 187 33693.49 25.89 17099.80 88888.00 2015-07-06 17:33:45.000 187 33693.49 25.87 17099.79 37784.31 2015-07-06 17:33:46.000 187 33693.52 25.85 17099.80 88888.00 2015-07-06 17:33:47.000 187 33693.56 25.88 17099.81 88888.00 2015-07-06 17:33:48.000 187 33693.53 25.90 17099.77 88888.00 2015-07-06 17:33:49.000 187 33693.52 25.90 17099.79 88888.00 2015-07-06 17:33:50.000 187 33693.55 25.90 17099.78 37784.30 2015-07-06 17:33:51.000 187 33693.55 25.93 17099.83 88888.00 2015-07-06 17:33:52.000 187 33693.53 25.95 17099.84 88888.00 2015-07-06 17:33:53.000 187 33693.53 25.93 17099.85 88888.00 2015-07-06 17:33:54.000 187 33693.54 25.94 17099.85 88888.00 2015-07-06 17:33:55.000 187 33693.54 25.96 17099.88 37784.30 2015-07-06 17:33:56.000 187 33693.48 25.90 17099.83 88888.00 2015-07-06 17:33:57.000 187 33693.53 25.92 17099.83 88888.00 2015-07-06 17:33:58.000 187 33693.56 25.91 17099.90 88888.00 2015-07-06 17:33:59.000 187 33693.56 25.94 17099.89 88888.00 2015-07-06 17:34:00.000 187 33693.53 25.94 17099.86 37784.25 2015-07-06 17:34:01.000 187 33693.50 25.94 17099.82 88888.00 2015-07-06 17:34:02.000 187 33693.49 26.00 17099.82 88888.00 2015-07-06 17:34:03.000 187 33693.51 25.94 17099.86 88888.00 2015-07-06 17:34:04.000 187 33693.52 25.97 17099.86 88888.00 2015-07-06 17:34:05.000 187 33693.56 25.96 17099.86 37784.28 2015-07-06 17:34:06.000 187 33693.50 25.97 17099.84 88888.00 2015-07-06 17:34:07.000 187 33693.48 26.00 17099.86 88888.00 2015-07-06 17:34:08.000 187 33693.50 25.96 17099.84 88888.00 2015-07-06 17:34:09.000 187 33693.48 25.99 17099.84 88888.00 2015-07-06 17:34:10.000 187 33693.54 26.00 17099.83 37784.30 2015-07-06 17:34:11.000 187 33693.51 25.97 17099.82 88888.00 2015-07-06 17:34:12.000 187 33693.52 26.01 17099.88 88888.00 2015-07-06 17:34:13.000 187 33693.48 25.96 17099.90 88888.00 2015-07-06 17:34:14.000 187 33693.52 25.98 17099.92 88888.00 2015-07-06 17:34:15.000 187 33693.54 26.00 17099.88 37784.29 2015-07-06 17:34:16.000 187 33693.57 26.00 17099.90 88888.00 2015-07-06 17:34:17.000 187 33693.55 25.98 17099.90 88888.00 2015-07-06 17:34:18.000 187 33693.52 25.99 17099.85 88888.00 2015-07-06 17:34:19.000 187 33693.48 26.00 17099.87 88888.00 2015-07-06 17:34:20.000 187 33693.51 26.00 17099.85 37784.26 2015-07-06 17:34:21.000 187 33693.53 26.04 17099.85 88888.00 2015-07-06 17:34:22.000 187 33693.47 26.04 17099.87 88888.00 2015-07-06 17:34:23.000 187 33693.44 26.00 17099.85 88888.00 2015-07-06 17:34:24.000 187 33693.40 25.99 17099.87 88888.00 2015-07-06 17:34:25.000 187 33693.41 25.98 17099.85 37784.27 2015-07-06 17:34:26.000 187 33693.44 25.98 17099.86 88888.00 2015-07-06 17:34:27.000 187 33693.46 25.97 17099.83 88888.00 2015-07-06 17:34:28.000 187 33693.45 25.97 17099.81 88888.00 2015-07-06 17:34:29.000 187 33693.47 25.94 17099.79 88888.00 2015-07-06 17:34:30.000 187 33693.47 25.95 17099.79 37784.25 2015-07-06 17:34:31.000 187 33693.43 25.91 17099.83 88888.00 2015-07-06 17:34:32.000 187 33693.43 25.92 17099.78 88888.00 2015-07-06 17:34:33.000 187 33693.45 25.93 17099.81 88888.00 2015-07-06 17:34:34.000 187 33693.46 25.97 17099.84 88888.00 2015-07-06 17:34:35.000 187 33693.43 25.96 17099.82 37784.37 2015-07-06 17:34:36.000 187 33693.44 25.96 17099.79 88888.00 2015-07-06 17:34:37.000 187 33693.42 25.95 17099.82 88888.00 2015-07-06 17:34:38.000 187 33693.52 25.96 17099.85 88888.00 2015-07-06 17:34:39.000 187 33693.52 25.95 17099.79 88888.00 2015-07-06 17:34:40.000 187 33693.47 25.93 17099.75 37784.21 2015-07-06 17:34:41.000 187 33693.47 25.95 17099.76 88888.00 2015-07-06 17:34:42.000 187 33693.45 25.91 17099.79 88888.00 2015-07-06 17:34:43.000 187 33693.44 25.94 17099.79 88888.00 2015-07-06 17:34:44.000 187 33693.49 25.95 17099.80 88888.00 2015-07-06 17:34:45.000 187 33693.48 25.99 17099.81 37784.36 2015-07-06 17:34:46.000 187 33693.46 25.98 17099.82 88888.00 2015-07-06 17:34:47.000 187 33693.46 25.96 17099.85 88888.00 2015-07-06 17:34:48.000 187 33693.47 26.02 17099.84 88888.00 2015-07-06 17:34:49.000 187 33693.45 26.05 17099.84 88888.00 2015-07-06 17:34:50.000 187 33693.50 26.04 17099.88 37784.27 2015-07-06 17:34:51.000 187 33693.51 26.00 17099.87 88888.00 2015-07-06 17:34:52.000 187 33693.47 26.00 17099.84 88888.00 2015-07-06 17:34:53.000 187 33693.46 26.01 17099.88 88888.00 2015-07-06 17:34:54.000 187 33693.48 26.04 17099.89 88888.00 2015-07-06 17:34:55.000 187 33693.50 26.01 17099.89 37784.30 2015-07-06 17:34:56.000 187 33693.44 25.98 17099.88 88888.00 2015-07-06 17:34:57.000 187 33693.40 25.97 17099.85 88888.00 2015-07-06 17:34:58.000 187 33693.42 25.98 17099.86 88888.00 2015-07-06 17:34:59.000 187 33693.43 25.95 17099.85 88888.00 2015-07-06 17:35:00.000 187 33693.45 25.94 17099.86 37784.26 2015-07-06 17:35:01.000 187 33693.45 25.96 17099.84 88888.00 2015-07-06 17:35:02.000 187 33693.49 26.02 17099.84 88888.00 2015-07-06 17:35:03.000 187 33693.46 26.04 17099.85 88888.00 2015-07-06 17:35:04.000 187 33693.50 26.03 17099.85 88888.00 2015-07-06 17:35:05.000 187 33693.53 26.06 17099.83 37784.26 2015-07-06 17:35:06.000 187 33693.51 26.01 17099.81 88888.00 2015-07-06 17:35:07.000 187 33693.52 25.97 17099.84 88888.00 2015-07-06 17:35:08.000 187 33693.50 25.97 17099.83 88888.00 2015-07-06 17:35:09.000 187 33693.51 26.00 17099.81 88888.00 2015-07-06 17:35:10.000 187 33693.50 25.99 17099.82 37784.26 2015-07-06 17:35:11.000 187 33693.47 25.98 17099.85 88888.00 2015-07-06 17:35:12.000 187 33693.50 25.99 17099.86 88888.00 2015-07-06 17:35:13.000 187 33693.47 25.98 17099.83 88888.00 2015-07-06 17:35:14.000 187 33693.47 25.98 17099.82 88888.00 2015-07-06 17:35:15.000 187 33693.46 26.04 17099.84 37784.22 2015-07-06 17:35:16.000 187 33693.46 26.06 17099.82 88888.00 2015-07-06 17:35:17.000 187 33693.45 26.03 17099.81 88888.00 2015-07-06 17:35:18.000 187 33693.43 26.03 17099.81 88888.00 2015-07-06 17:35:19.000 187 33693.44 26.04 17099.83 88888.00 2015-07-06 17:35:20.000 187 33693.47 26.07 17099.85 37784.33 2015-07-06 17:35:21.000 187 33693.45 26.08 17099.84 88888.00 2015-07-06 17:35:22.000 187 33693.48 26.09 17099.83 88888.00 2015-07-06 17:35:23.000 187 33693.46 26.07 17099.84 88888.00 2015-07-06 17:35:24.000 187 33693.50 26.06 17099.85 88888.00 2015-07-06 17:35:25.000 187 33693.49 26.03 17099.83 37784.29 2015-07-06 17:35:26.000 187 33693.46 26.05 17099.84 88888.00 2015-07-06 17:35:27.000 187 33693.43 26.02 17099.86 88888.00 2015-07-06 17:35:28.000 187 33693.43 26.03 17099.89 88888.00 2015-07-06 17:35:29.000 187 33693.36 26.03 17099.90 88888.00 2015-07-06 17:35:30.000 187 33693.33 26.03 17099.86 37784.18 2015-07-06 17:35:31.000 187 33693.37 26.00 17099.84 88888.00 2015-07-06 17:35:32.000 187 33693.36 26.02 17099.83 88888.00 2015-07-06 17:35:33.000 187 33693.34 26.03 17099.87 88888.00 2015-07-06 17:35:34.000 187 33693.34 26.05 17099.88 88888.00 2015-07-06 17:35:35.000 187 33693.35 26.08 17099.88 37784.22 2015-07-06 17:35:36.000 187 33693.33 26.10 17099.88 88888.00 2015-07-06 17:35:37.000 187 33693.32 26.14 17099.87 88888.00 2015-07-06 17:35:38.000 187 33693.36 26.09 17099.86 88888.00 2015-07-06 17:35:39.000 187 33693.36 26.08 17099.83 88888.00 2015-07-06 17:35:40.000 187 33693.31 26.08 17099.86 37784.19 2015-07-06 17:35:41.000 187 33693.31 26.07 17099.85 88888.00 2015-07-06 17:35:42.000 187 33693.36 26.08 17099.89 88888.00 2015-07-06 17:35:43.000 187 33693.37 26.06 17099.87 88888.00 2015-07-06 17:35:44.000 187 33693.38 26.08 17099.85 88888.00 2015-07-06 17:35:45.000 187 33693.39 26.09 17099.90 37784.19 2015-07-06 17:35:46.000 187 33693.38 26.12 17099.92 88888.00 2015-07-06 17:35:47.000 187 33693.32 26.15 17099.92 88888.00 2015-07-06 17:35:48.000 187 33693.30 26.20 17099.91 88888.00 2015-07-06 17:35:49.000 187 33693.34 26.19 17099.90 88888.00 2015-07-06 17:35:50.000 187 33693.32 26.16 17099.90 37784.10 2015-07-06 17:35:51.000 187 33693.32 26.18 17099.91 88888.00 2015-07-06 17:35:52.000 187 33693.31 26.17 17099.89 88888.00 2015-07-06 17:35:53.000 187 33693.29 26.13 17099.93 88888.00 2015-07-06 17:35:54.000 187 33693.28 26.12 17099.94 88888.00 2015-07-06 17:35:55.000 187 33693.28 26.12 17099.91 37784.21 2015-07-06 17:35:56.000 187 33693.27 26.15 17099.92 88888.00 2015-07-06 17:35:57.000 187 33693.29 26.14 17099.93 88888.00 2015-07-06 17:35:58.000 187 33693.27 26.14 17099.95 88888.00 2015-07-06 17:35:59.000 187 33693.25 26.20 17099.98 88888.00 2015-07-06 17:36:00.000 187 33693.27 26.16 17099.98 37784.19 2015-07-06 17:36:01.000 187 33693.29 26.20 17099.97 88888.00 2015-07-06 17:36:02.000 187 33693.21 26.20 17099.92 88888.00 2015-07-06 17:36:03.000 187 33693.17 26.20 17099.92 88888.00 2015-07-06 17:36:04.000 187 33693.25 26.20 17099.92 88888.00 2015-07-06 17:36:05.000 187 33693.22 26.17 17099.88 37784.06 2015-07-06 17:36:06.000 187 33693.22 26.17 17099.93 88888.00 2015-07-06 17:36:07.000 187 33693.20 26.18 17099.96 88888.00 2015-07-06 17:36:08.000 187 33693.18 26.23 17099.95 88888.00 2015-07-06 17:36:09.000 187 33693.23 26.25 17099.95 88888.00 2015-07-06 17:36:10.000 187 33693.25 26.25 17099.94 37784.11 2015-07-06 17:36:11.000 187 33693.24 26.22 17099.94 88888.00 2015-07-06 17:36:12.000 187 33693.20 26.20 17099.95 88888.00 2015-07-06 17:36:13.000 187 33693.18 26.16 17099.95 88888.00 2015-07-06 17:36:14.000 187 33693.17 26.17 17099.93 88888.00 2015-07-06 17:36:15.000 187 33693.15 26.14 17099.95 37784.09 2015-07-06 17:36:16.000 187 33693.08 26.18 17099.95 88888.00 2015-07-06 17:36:17.000 187 33693.05 26.19 17099.95 88888.00 2015-07-06 17:36:18.000 187 33693.06 26.20 17099.94 88888.00 2015-07-06 17:36:19.000 187 33693.11 26.19 17099.92 88888.00 2015-07-06 17:36:20.000 187 33693.15 26.20 17099.91 37784.07 2015-07-06 17:36:21.000 187 33693.10 26.23 17099.95 88888.00 2015-07-06 17:36:22.000 187 33693.09 26.20 17099.95 88888.00 2015-07-06 17:36:23.000 187 33693.05 26.21 17099.95 88888.00 2015-07-06 17:36:24.000 187 33693.05 26.25 17099.98 88888.00 2015-07-06 17:36:25.000 187 33693.06 26.28 17100.00 37784.01 2015-07-06 17:36:26.000 187 33693.05 26.26 17100.00 88888.00 2015-07-06 17:36:27.000 187 33693.06 26.28 17099.98 88888.00 2015-07-06 17:36:28.000 187 33693.06 26.33 17100.00 88888.00 2015-07-06 17:36:29.000 187 33693.09 26.33 17100.01 88888.00 2015-07-06 17:36:30.000 187 33693.06 26.32 17100.00 37784.05 2015-07-06 17:36:31.000 187 33693.03 26.30 17099.95 88888.00 2015-07-06 17:36:32.000 187 33693.01 26.32 17099.96 88888.00 2015-07-06 17:36:33.000 187 33693.04 26.37 17099.95 88888.00 2015-07-06 17:36:34.000 187 33693.02 26.36 17099.97 88888.00 2015-07-06 17:36:35.000 187 33693.00 26.31 17099.97 37783.92 2015-07-06 17:36:36.000 187 33693.01 26.31 17099.92 88888.00 2015-07-06 17:36:37.000 187 33692.99 26.31 17099.93 88888.00 2015-07-06 17:36:38.000 187 33693.01 26.34 17099.95 88888.00 2015-07-06 17:36:39.000 187 33693.01 26.36 17099.91 88888.00 2015-07-06 17:36:40.000 187 33692.96 26.37 17099.89 37783.93 2015-07-06 17:36:41.000 187 33692.94 26.37 17099.91 88888.00 2015-07-06 17:36:42.000 187 33692.96 26.34 17099.98 88888.00 2015-07-06 17:36:43.000 187 33692.96 26.37 17099.99 88888.00 2015-07-06 17:36:44.000 187 33692.96 26.42 17099.97 88888.00 2015-07-06 17:36:45.000 187 33692.97 26.41 17099.99 37783.84 2015-07-06 17:36:46.000 187 33692.96 26.38 17100.03 88888.00 2015-07-06 17:36:47.000 187 33692.99 26.41 17099.97 88888.00 2015-07-06 17:36:48.000 187 33692.97 26.43 17099.93 88888.00 2015-07-06 17:36:49.000 187 33692.96 26.44 17099.90 88888.00 2015-07-06 17:36:50.000 187 33692.91 26.36 17099.90 37783.78 2015-07-06 17:36:51.000 187 33692.94 26.39 17099.93 88888.00 2015-07-06 17:36:52.000 187 33692.92 26.43 17099.94 88888.00 2015-07-06 17:36:53.000 187 33692.91 26.46 17099.94 88888.00 2015-07-06 17:36:54.000 187 33692.91 26.44 17099.94 88888.00 2015-07-06 17:36:55.000 187 33692.87 26.42 17099.92 37783.85 2015-07-06 17:36:56.000 187 33692.86 26.40 17099.92 88888.00 2015-07-06 17:36:57.000 187 33692.83 26.37 17099.94 88888.00 2015-07-06 17:36:58.000 187 33692.84 26.34 17099.93 88888.00 2015-07-06 17:36:59.000 187 33692.88 26.37 17099.97 88888.00 2015-07-06 17:37:00.000 187 33692.91 26.41 17100.02 37783.85 2015-07-06 17:37:01.000 187 33692.90 26.42 17099.97 88888.00 2015-07-06 17:37:02.000 187 33692.87 26.46 17099.97 88888.00 2015-07-06 17:37:03.000 187 33692.84 26.47 17099.98 88888.00 2015-07-06 17:37:04.000 187 33692.85 26.48 17099.94 88888.00 2015-07-06 17:37:05.000 187 33692.83 26.49 17099.94 37783.85 2015-07-06 17:37:06.000 187 33692.78 26.52 17099.94 88888.00 2015-07-06 17:37:07.000 187 33692.75 26.55 17099.96 88888.00 2015-07-06 17:37:08.000 187 33692.79 26.56 17099.99 88888.00 2015-07-06 17:37:09.000 187 33692.81 26.58 17099.99 88888.00 2015-07-06 17:37:10.000 187 33692.79 26.54 17099.97 37783.76 2015-07-06 17:37:11.000 187 33692.82 26.55 17099.94 88888.00 2015-07-06 17:37:12.000 187 33692.81 26.56 17099.94 88888.00 2015-07-06 17:37:13.000 187 33692.80 26.56 17099.91 88888.00 2015-07-06 17:37:14.000 187 33692.79 26.58 17099.92 88888.00 2015-07-06 17:37:15.000 187 33692.77 26.58 17099.95 37783.69 2015-07-06 17:37:16.000 187 33692.74 26.60 17099.95 88888.00 2015-07-06 17:37:17.000 187 33692.74 26.56 17099.93 88888.00 2015-07-06 17:37:18.000 187 33692.74 26.56 17099.90 88888.00 2015-07-06 17:37:19.000 187 33692.75 26.57 17099.85 88888.00 2015-07-06 17:37:20.000 187 33692.72 26.57 17099.90 37783.67 2015-07-06 17:37:21.000 187 33692.73 26.56 17099.91 88888.00 2015-07-06 17:37:22.000 187 33692.73 26.56 17099.93 88888.00 2015-07-06 17:37:23.000 187 33692.69 26.56 17099.91 88888.00 2015-07-06 17:37:24.000 187 33692.71 26.56 17099.94 88888.00 2015-07-06 17:37:25.000 187 33692.70 26.62 17099.99 37783.69 2015-07-06 17:37:26.000 187 33692.73 26.65 17099.98 88888.00 2015-07-06 17:37:27.000 187 33692.71 26.62 17099.98 88888.00 2015-07-06 17:37:28.000 187 33692.69 26.60 17100.00 88888.00 2015-07-06 17:37:29.000 187 33692.72 26.62 17099.99 88888.00 2015-07-06 17:37:30.000 187 33692.69 26.60 17100.00 37783.61 2015-07-06 17:37:31.000 187 33692.67 26.59 17100.01 88888.00 2015-07-06 17:37:32.000 187 33692.62 26.63 17100.00 88888.00 2015-07-06 17:37:33.000 187 33692.62 26.61 17100.00 88888.00 2015-07-06 17:37:34.000 187 33692.66 26.62 17100.00 88888.00 2015-07-06 17:37:35.000 187 33692.65 26.61 17099.98 37783.59 2015-07-06 17:37:36.000 187 33692.72 26.65 17099.98 88888.00 2015-07-06 17:37:37.000 187 33692.67 26.69 17100.01 88888.00 2015-07-06 17:37:38.000 187 33692.67 26.70 17100.00 88888.00 2015-07-06 17:37:39.000 187 33692.67 26.67 17099.96 88888.00 2015-07-06 17:37:40.000 187 33692.67 26.72 17099.96 37783.67 2015-07-06 17:37:41.000 187 33692.64 26.71 17099.99 88888.00 2015-07-06 17:37:42.000 187 33692.64 26.69 17099.97 88888.00 2015-07-06 17:37:43.000 187 33692.68 26.69 17099.97 88888.00 2015-07-06 17:37:44.000 187 33692.69 26.71 17099.97 88888.00 2015-07-06 17:37:45.000 187 33692.66 26.74 17099.95 37783.57 2015-07-06 17:37:46.000 187 33692.64 26.74 17099.92 88888.00 2015-07-06 17:37:47.000 187 33692.64 26.73 17099.93 88888.00 2015-07-06 17:37:48.000 187 33692.64 26.69 17099.96 88888.00 2015-07-06 17:37:49.000 187 33692.61 26.68 17099.95 88888.00 2015-07-06 17:37:50.000 187 33692.64 26.72 17099.92 37783.46 2015-07-06 17:37:51.000 187 33692.60 26.68 17099.94 88888.00 2015-07-06 17:37:52.000 187 33692.66 26.66 17099.97 88888.00 2015-07-06 17:37:53.000 187 33692.60 26.66 17099.97 88888.00 2015-07-06 17:37:54.000 187 33692.59 26.65 17099.96 88888.00 2015-07-06 17:37:55.000 187 33692.57 26.70 17100.00 37783.52 2015-07-06 17:37:56.000 187 33692.55 26.71 17099.98 88888.00 2015-07-06 17:37:57.000 187 33692.55 26.75 17099.96 88888.00 2015-07-06 17:37:58.000 187 33692.55 26.78 17099.99 88888.00 2015-07-06 17:37:59.000 187 33692.51 26.74 17100.00 88888.00 2015-07-06 17:38:00.000 187 33692.45 26.76 17100.00 37783.52 2015-07-06 17:38:01.000 187 33692.47 26.79 17099.96 88888.00 2015-07-06 17:38:02.000 187 33692.47 26.75 17099.95 88888.00 2015-07-06 17:38:03.000 187 33692.45 26.75 17099.98 88888.00 2015-07-06 17:38:04.000 187 33692.47 26.76 17099.96 88888.00 2015-07-06 17:38:05.000 187 33692.43 26.77 17099.99 37783.52 2015-07-06 17:38:06.000 187 33692.43 26.76 17100.01 88888.00 2015-07-06 17:38:07.000 187 33692.44 26.77 17100.00 88888.00 2015-07-06 17:38:08.000 187 33692.46 26.79 17100.03 88888.00 2015-07-06 17:38:09.000 187 33692.44 26.79 17100.04 88888.00 2015-07-06 17:38:10.000 187 33692.44 26.84 17100.06 37783.36 2015-07-06 17:38:11.000 187 33692.42 26.86 17100.08 88888.00 2015-07-06 17:38:12.000 187 33692.36 26.84 17100.06 88888.00 2015-07-06 17:38:13.000 187 33692.34 26.81 17100.06 88888.00 2015-07-06 17:38:14.000 187 33692.33 26.86 17100.06 88888.00 2015-07-06 17:38:15.000 187 33692.30 26.85 17100.02 37783.35 2015-07-06 17:38:16.000 187 33692.30 26.86 17099.99 88888.00 2015-07-06 17:38:17.000 187 33692.29 26.89 17100.01 88888.00 2015-07-06 17:38:18.000 187 33692.25 26.89 17099.98 88888.00 2015-07-06 17:38:19.000 187 33692.25 26.93 17099.99 88888.00 2015-07-06 17:38:20.000 187 33692.25 26.97 17099.98 37783.28 2015-07-06 17:38:21.000 187 33692.22 27.00 17099.98 88888.00 2015-07-06 17:38:22.000 187 33692.16 26.99 17099.97 88888.00 2015-07-06 17:38:23.000 187 33692.14 26.99 17099.96 88888.00 2015-07-06 17:38:24.000 187 33692.15 26.99 17099.99 88888.00 2015-07-06 17:38:25.000 187 33692.15 26.99 17099.99 37783.24 2015-07-06 17:38:26.000 187 33692.15 27.00 17100.06 88888.00 2015-07-06 17:38:27.000 187 33692.14 27.02 17100.07 88888.00 2015-07-06 17:38:28.000 187 33692.14 27.03 17100.06 88888.00 2015-07-06 17:38:29.000 187 33692.14 27.01 17100.05 88888.00 2015-07-06 17:38:30.000 187 33692.09 27.02 17100.03 37783.12 2015-07-06 17:38:31.000 187 33692.08 27.01 17099.98 88888.00 2015-07-06 17:38:32.000 187 33692.11 27.02 17100.03 88888.00 2015-07-06 17:38:33.000 187 33692.07 27.04 17100.07 88888.00 2015-07-06 17:38:34.000 187 33692.05 27.05 17100.08 88888.00 2015-07-06 17:38:35.000 187 33692.00 27.08 17100.05 37783.12 2015-07-06 17:38:36.000 187 33692.01 27.10 17100.07 88888.00 2015-07-06 17:38:37.000 187 33692.03 27.13 17100.06 88888.00 2015-07-06 17:38:38.000 187 33692.04 27.15 17100.03 88888.00 2015-07-06 17:38:39.000 187 33692.00 27.11 17100.06 88888.00 2015-07-06 17:38:40.000 187 33691.93 27.08 17100.08 37783.03 2015-07-06 17:38:41.000 187 33691.92 27.09 17100.09 88888.00 2015-07-06 17:38:42.000 187 33691.93 27.12 17100.11 88888.00 2015-07-06 17:38:43.000 187 33691.92 27.16 17100.14 88888.00 2015-07-06 17:38:44.000 187 33691.90 27.15 17100.13 88888.00 2015-07-06 17:38:45.000 187 33691.86 27.18 17100.09 37782.91 2015-07-06 17:38:46.000 187 33691.88 27.20 17100.10 88888.00 2015-07-06 17:38:47.000 187 33691.86 27.21 17100.10 88888.00 2015-07-06 17:38:48.000 187 33691.84 27.19 17100.08 88888.00 2015-07-06 17:38:49.000 187 33691.83 27.18 17100.04 88888.00 2015-07-06 17:38:50.000 187 33691.83 27.23 17100.02 37782.88 2015-07-06 17:38:51.000 187 33691.84 27.26 17100.06 88888.00 2015-07-06 17:38:52.000 187 33691.85 27.29 17100.06 88888.00 2015-07-06 17:38:53.000 187 33691.87 27.27 17100.02 88888.00 2015-07-06 17:38:54.000 187 33691.89 27.28 17100.07 88888.00 2015-07-06 17:38:55.000 187 33691.87 27.25 17100.08 37782.97 2015-07-06 17:38:56.000 187 33691.86 27.24 17100.05 88888.00 2015-07-06 17:38:57.000 187 33691.82 27.22 17100.07 88888.00 2015-07-06 17:38:58.000 187 33691.81 27.21 17100.09 88888.00 2015-07-06 17:38:59.000 187 33691.75 27.21 17100.08 88888.00 2015-07-06 17:39:00.000 187 33691.73 27.17 17100.02 37782.89 2015-07-06 17:39:01.000 187 33691.73 27.23 17100.05 88888.00 2015-07-06 17:39:02.000 187 33691.73 27.27 17100.03 88888.00 2015-07-06 17:39:03.000 187 33691.69 27.28 17100.02 88888.00 2015-07-06 17:39:04.000 187 33691.71 27.30 17100.08 88888.00 2015-07-06 17:39:05.000 187 33691.70 27.32 17100.07 37782.80 2015-07-06 17:39:06.000 187 33691.72 27.35 17100.06 88888.00 2015-07-06 17:39:07.000 187 33691.72 27.32 17100.04 88888.00 2015-07-06 17:39:08.000 187 33691.69 27.32 17100.10 88888.00 2015-07-06 17:39:09.000 187 33691.66 27.28 17100.06 88888.00 2015-07-06 17:39:10.000 187 33691.72 27.34 17100.04 37782.76 2015-07-06 17:39:11.000 187 33691.71 27.33 17100.06 88888.00 2015-07-06 17:39:12.000 187 33691.68 27.38 17100.09 88888.00 2015-07-06 17:39:13.000 187 33691.65 27.41 17100.08 88888.00 2015-07-06 17:39:14.000 187 33691.60 27.39 17100.07 88888.00 2015-07-06 17:39:15.000 187 33691.55 27.43 17100.03 37782.64 2015-07-06 17:39:16.000 187 33691.51 27.43 17100.05 88888.00 2015-07-06 17:39:17.000 187 33691.54 27.44 17100.07 88888.00 2015-07-06 17:39:18.000 187 33691.62 27.45 17100.06 88888.00 2015-07-06 17:39:19.000 187 33691.58 27.48 17100.08 88888.00 2015-07-06 17:39:20.000 187 33691.58 27.49 17100.07 37782.67 2015-07-06 17:39:21.000 187 33691.55 27.54 17100.09 88888.00 2015-07-06 17:39:22.000 187 33691.53 27.56 17100.11 88888.00 2015-07-06 17:39:23.000 187 33691.48 27.55 17100.05 88888.00 2015-07-06 17:39:24.000 187 33691.48 27.52 17100.03 88888.00 2015-07-06 17:39:25.000 187 33691.53 27.54 17100.06 37782.64 2015-07-06 17:39:26.000 187 33691.52 27.54 17100.10 88888.00 2015-07-06 17:39:27.000 187 33691.51 27.59 17100.09 88888.00 2015-07-06 17:39:28.000 187 33691.49 27.63 17100.11 88888.00 2015-07-06 17:39:29.000 187 33691.48 27.65 17100.12 88888.00 2015-07-06 17:39:30.000 187 33691.47 27.60 17100.12 37782.47 2015-07-06 17:39:31.000 187 33691.45 27.62 17100.13 88888.00 2015-07-06 17:39:32.000 187 33691.37 27.62 17100.12 88888.00 2015-07-06 17:39:33.000 187 33691.37 27.59 17100.07 88888.00 2015-07-06 17:39:34.000 187 33691.38 27.59 17100.03 88888.00 2015-07-06 17:39:35.000 187 33691.40 27.62 17100.09 37782.56 2015-07-06 17:39:36.000 187 33691.38 27.63 17100.08 88888.00 2015-07-06 17:39:37.000 187 33691.36 27.66 17100.05 88888.00 2015-07-06 17:39:38.000 187 33691.32 27.63 17100.03 88888.00 2015-07-06 17:39:39.000 187 33691.33 27.63 17100.03 88888.00 2015-07-06 17:39:40.000 187 33691.36 27.62 17100.02 37782.48 2015-07-06 17:39:41.000 187 33691.30 27.61 17099.98 88888.00 2015-07-06 17:39:42.000 187 33691.30 27.64 17099.99 88888.00 2015-07-06 17:39:43.000 187 33691.35 27.60 17099.99 88888.00 2015-07-06 17:39:44.000 187 33691.29 27.60 17099.97 88888.00 2015-07-06 17:39:45.000 187 33691.30 27.61 17099.98 37782.36 2015-07-06 17:39:46.000 187 33691.30 27.60 17099.99 88888.00 2015-07-06 17:39:47.000 187 33691.28 27.66 17100.05 88888.00 2015-07-06 17:39:48.000 187 33691.31 27.67 17100.07 88888.00 2015-07-06 17:39:49.000 187 33691.33 27.65 17100.08 88888.00 2015-07-06 17:39:50.000 187 33691.29 27.67 17100.06 37782.42 2015-07-06 17:39:51.000 187 33691.25 27.70 17100.03 88888.00 2015-07-06 17:39:52.000 187 33691.25 27.70 17100.04 88888.00 2015-07-06 17:39:53.000 187 33691.24 27.72 17100.05 88888.00 2015-07-06 17:39:54.000 187 33691.25 27.72 17100.05 88888.00 2015-07-06 17:39:55.000 187 33691.25 27.71 17100.06 37782.35 2015-07-06 17:39:56.000 187 33691.26 27.67 17100.09 88888.00 2015-07-06 17:39:57.000 187 33691.23 27.66 17100.12 88888.00 2015-07-06 17:39:58.000 187 33691.22 27.68 17100.12 88888.00 2015-07-06 17:39:59.000 187 33691.22 27.68 17100.13 88888.00 2015-07-06 17:40:00.000 187 33691.18 27.71 17100.14 37782.37 2015-07-06 17:40:01.000 187 33691.17 27.73 17100.15 88888.00 2015-07-06 17:40:02.000 187 33691.16 27.73 17100.11 88888.00 2015-07-06 17:40:03.000 187 33691.13 27.76 17100.10 88888.00 2015-07-06 17:40:04.000 187 33691.09 27.79 17100.07 88888.00 2015-07-06 17:40:05.000 187 33691.07 27.84 17100.09 37782.33 2015-07-06 17:40:06.000 187 33691.08 27.90 17100.10 88888.00 2015-07-06 17:40:07.000 187 33691.08 27.94 17100.12 88888.00 2015-07-06 17:40:08.000 187 33691.04 27.95 17100.12 88888.00 2015-07-06 17:40:09.000 187 33691.07 27.93 17100.09 88888.00 2015-07-06 17:40:10.000 187 33691.07 27.95 17100.07 37782.15 2015-07-06 17:40:11.000 187 33691.06 27.98 17100.09 88888.00 2015-07-06 17:40:12.000 187 33691.06 28.00 17100.09 88888.00 2015-07-06 17:40:13.000 187 33691.01 27.99 17100.08 88888.00 2015-07-06 17:40:14.000 187 33690.96 28.00 17100.11 88888.00 2015-07-06 17:40:15.000 187 33690.98 28.01 17100.12 37782.21 2015-07-06 17:40:16.000 187 33690.98 27.97 17100.10 88888.00 2015-07-06 17:40:17.000 187 33690.94 28.01 17100.10 88888.00 2015-07-06 17:40:18.000 187 33690.90 28.00 17100.10 88888.00 2015-07-06 17:40:19.000 187 33690.89 27.89 17100.12 88888.00 2015-07-06 17:40:20.000 187 33690.88 27.78 17100.09 37782.15 2015-07-06 17:40:21.000 187 33690.89 27.76 17100.08 88888.00 2015-07-06 17:40:22.000 187 33690.91 27.78 17100.14 88888.00 2015-07-06 17:40:23.000 187 33690.90 27.77 17100.12 88888.00 2015-07-06 17:40:24.000 187 33690.88 27.80 17100.12 88888.00 2015-07-06 17:40:25.000 187 33690.88 27.82 17100.09 37782.13 2015-07-06 17:40:26.000 187 33690.86 27.84 17100.06 88888.00 2015-07-06 17:40:27.000 187 33690.79 27.91 17100.06 88888.00 2015-07-06 17:40:28.000 187 33690.76 27.91 17100.09 88888.00 2015-07-06 17:40:29.000 187 33690.79 27.94 17100.13 88888.00 2015-07-06 17:40:30.000 187 33690.77 27.96 17100.12 37782.13 2015-07-06 17:40:31.000 187 33690.71 27.92 17100.13 88888.00 2015-07-06 17:40:32.000 187 33690.74 27.97 17100.15 88888.00 2015-07-06 17:40:33.000 187 33690.70 27.96 17100.12 88888.00 2015-07-06 17:40:34.000 187 33690.66 27.98 17100.12 88888.00 2015-07-06 17:40:35.000 187 33690.66 28.05 17100.09 37781.92 2015-07-06 17:40:36.000 187 33690.68 28.13 17100.09 88888.00 2015-07-06 17:40:37.000 187 33690.69 28.12 17100.15 88888.00 2015-07-06 17:40:38.000 187 33690.67 28.08 17100.14 88888.00 2015-07-06 17:40:39.000 187 33690.65 28.11 17100.11 88888.00 2015-07-06 17:40:40.000 187 33690.65 28.13 17100.11 37781.96 2015-07-06 17:40:41.000 187 33690.64 28.11 17100.08 88888.00 2015-07-06 17:40:42.000 187 33690.59 28.08 17100.08 88888.00 2015-07-06 17:40:43.000 187 33690.61 28.14 17100.09 88888.00 2015-07-06 17:40:44.000 187 33690.64 28.17 17100.08 88888.00 2015-07-06 17:40:45.000 187 33690.63 28.16 17100.07 37781.88 2015-07-06 17:40:46.000 187 33690.70 28.17 17100.09 88888.00 2015-07-06 17:40:47.000 187 33690.67 28.20 17100.08 88888.00 2015-07-06 17:40:48.000 187 33690.67 28.22 17100.09 88888.00 2015-07-06 17:40:49.000 187 33690.67 28.26 17100.08 88888.00 2015-07-06 17:40:50.000 187 33690.68 28.30 17100.07 37781.74 2015-07-06 17:40:51.000 187 33690.62 28.30 17100.05 88888.00 2015-07-06 17:40:52.000 187 33690.63 28.29 17100.07 88888.00 2015-07-06 17:40:53.000 187 33690.64 28.29 17100.05 88888.00 2015-07-06 17:40:54.000 187 33690.63 28.28 17100.05 88888.00 2015-07-06 17:40:55.000 187 33690.64 28.29 17100.07 37781.72 2015-07-06 17:40:56.000 187 33690.61 28.30 17100.11 88888.00 2015-07-06 17:40:57.000 187 33690.59 28.27 17100.12 88888.00 2015-07-06 17:40:58.000 187 33690.55 28.30 17100.12 88888.00 2015-07-06 17:40:59.000 187 33690.53 28.33 17100.13 88888.00 2015-07-06 17:41:00.000 187 33690.56 28.36 17100.12 37781.79 2015-07-06 17:41:01.000 187 33690.50 28.31 17100.09 88888.00 2015-07-06 17:41:02.000 187 33690.44 28.30 17100.08 88888.00 2015-07-06 17:41:03.000 187 33690.44 28.34 17100.06 88888.00 2015-07-06 17:41:04.000 187 33690.42 28.38 17100.07 88888.00 2015-07-06 17:41:05.000 187 33690.43 28.36 17100.07 37781.76 2015-07-06 17:41:06.000 187 33690.38 28.35 17100.06 88888.00 2015-07-06 17:41:07.000 187 33690.39 28.37 17100.06 88888.00 2015-07-06 17:41:08.000 187 33690.44 28.40 17100.03 88888.00 2015-07-06 17:41:09.000 187 33690.45 28.41 17100.02 88888.00 2015-07-06 17:41:10.000 187 33690.41 28.42 17100.01 37781.73 2015-07-06 17:41:11.000 187 33690.44 28.42 17100.05 88888.00 2015-07-06 17:41:12.000 187 33690.43 28.41 17100.06 88888.00 2015-07-06 17:41:13.000 187 33690.42 28.45 17100.04 88888.00 2015-07-06 17:41:14.000 187 33690.41 28.48 17100.06 88888.00 2015-07-06 17:41:15.000 187 33690.36 28.54 17100.06 37781.69 2015-07-06 17:41:16.000 187 33690.33 28.56 17100.03 88888.00 2015-07-06 17:41:17.000 187 33690.37 28.58 17100.04 88888.00 2015-07-06 17:41:18.000 187 33690.35 28.54 17100.03 88888.00 2015-07-06 17:41:19.000 187 33690.34 28.53 17100.04 88888.00 2015-07-06 17:41:20.000 187 33690.33 28.53 17100.07 37781.66 2015-07-06 17:41:21.000 187 33690.32 28.55 17100.09 88888.00 2015-07-06 17:41:22.000 187 33690.33 28.62 17100.07 88888.00 2015-07-06 17:41:23.000 187 33690.32 28.65 17100.10 88888.00 2015-07-06 17:41:24.000 187 33690.34 28.64 17100.09 88888.00 2015-07-06 17:41:25.000 187 33690.31 28.64 17100.12 37781.63 2015-07-06 17:41:26.000 187 33690.34 28.68 17100.09 88888.00 2015-07-06 17:41:27.000 187 33690.30 28.65 17100.08 88888.00 2015-07-06 17:41:28.000 187 33690.27 28.64 17100.13 88888.00 2015-07-06 17:41:29.000 187 33690.28 28.60 17100.12 88888.00 2015-07-06 17:41:30.000 187 33690.29 28.63 17100.14 37781.46 2015-07-06 17:41:31.000 187 33690.21 28.64 17100.15 88888.00 2015-07-06 17:41:32.000 187 33690.19 28.62 17100.13 88888.00 2015-07-06 17:41:33.000 187 33690.17 28.63 17100.15 88888.00 2015-07-06 17:41:34.000 187 33690.17 28.66 17100.15 88888.00 2015-07-06 17:41:35.000 187 33690.19 28.64 17100.18 37781.47 2015-07-06 17:41:36.000 187 33690.22 28.65 17100.16 88888.00 2015-07-06 17:41:37.000 187 33690.19 28.65 17100.15 88888.00 2015-07-06 17:41:38.000 187 33690.13 28.65 17100.10 88888.00 2015-07-06 17:41:39.000 187 33690.14 28.64 17100.11 88888.00 2015-07-06 17:41:40.000 187 33690.13 28.63 17100.05 37781.44 2015-07-06 17:41:41.000 187 33690.11 28.67 17100.08 88888.00 2015-07-06 17:41:42.000 187 33690.09 28.70 17100.06 88888.00 2015-07-06 17:41:43.000 187 33690.05 28.69 17100.07 88888.00 2015-07-06 17:41:44.000 187 33690.06 28.72 17100.07 88888.00 2015-07-06 17:41:45.000 187 33690.07 28.72 17100.05 37781.34 2015-07-06 17:41:46.000 187 33690.09 28.71 17100.04 88888.00 2015-07-06 17:41:47.000 187 33690.06 28.77 17100.03 88888.00 2015-07-06 17:41:48.000 187 33690.02 28.72 17100.07 88888.00 2015-07-06 17:41:49.000 187 33690.01 28.73 17100.07 88888.00 2015-07-06 17:41:50.000 187 33690.00 28.77 17100.11 37781.37 2015-07-06 17:41:51.000 187 33690.00 28.78 17100.12 88888.00 2015-07-06 17:41:52.000 187 33689.99 28.81 17100.11 88888.00 2015-07-06 17:41:53.000 187 33689.97 28.80 17100.12 88888.00 2015-07-06 17:41:54.000 187 33689.96 28.78 17100.13 88888.00 2015-07-06 17:41:55.000 187 33689.96 28.79 17100.11 37781.28 2015-07-06 17:41:56.000 187 33689.94 28.80 17100.10 88888.00 2015-07-06 17:41:57.000 187 33689.88 28.80 17100.10 88888.00 2015-07-06 17:41:58.000 187 33689.88 28.81 17100.10 88888.00 2015-07-06 17:41:59.000 187 33689.90 28.82 17100.08 88888.00 2015-07-06 17:42:00.000 187 33689.94 28.83 17100.09 37781.23 2015-07-06 17:42:01.000 187 33689.93 28.83 17100.12 88888.00 2015-07-06 17:42:02.000 187 33689.90 28.87 17100.14 88888.00 2015-07-06 17:42:03.000 187 33689.91 28.89 17100.12 88888.00 2015-07-06 17:42:04.000 187 33689.91 28.86 17100.14 88888.00 2015-07-06 17:42:05.000 187 33689.87 28.83 17100.11 37781.23 2015-07-06 17:42:06.000 187 33689.85 28.86 17100.10 88888.00 2015-07-06 17:42:07.000 187 33689.86 28.88 17100.09 88888.00 2015-07-06 17:42:08.000 187 33689.85 28.90 17100.10 88888.00 2015-07-06 17:42:09.000 187 33689.87 28.91 17100.10 88888.00 2015-07-06 17:42:10.000 187 33689.90 28.92 17100.11 37781.12 2015-07-06 17:42:11.000 187 33689.87 28.92 17100.10 88888.00 2015-07-06 17:42:12.000 187 33689.90 28.95 17100.09 88888.00 2015-07-06 17:42:13.000 187 33689.86 28.95 17100.10 88888.00 2015-07-06 17:42:14.000 187 33689.84 28.90 17100.12 88888.00 2015-07-06 17:42:15.000 187 33689.85 28.91 17100.07 37781.08 2015-07-06 17:42:16.000 187 33689.83 28.90 17100.05 88888.00 2015-07-06 17:42:17.000 187 33689.86 28.90 17100.08 88888.00 2015-07-06 17:42:18.000 187 33689.90 28.95 17100.12 88888.00 2015-07-06 17:42:19.000 187 33689.90 28.96 17100.11 88888.00 2015-07-06 17:42:20.000 187 33689.92 29.01 17100.08 37781.14 2015-07-06 17:42:21.000 187 33689.93 29.02 17100.09 88888.00 2015-07-06 17:42:22.000 187 33689.88 28.99 17100.11 88888.00 2015-07-06 17:42:23.000 187 33689.83 29.01 17100.10 88888.00 2015-07-06 17:42:24.000 187 33689.85 28.97 17100.08 88888.00 2015-07-06 17:42:25.000 187 33689.84 28.98 17100.08 37781.13 2015-07-06 17:42:26.000 187 33689.78 28.99 17100.07 88888.00 2015-07-06 17:42:27.000 187 33689.73 28.97 17100.06 88888.00 2015-07-06 17:42:28.000 187 33689.73 29.00 17100.07 88888.00 2015-07-06 17:42:29.000 187 33689.68 29.02 17100.05 88888.00 2015-07-06 17:42:30.000 187 33689.68 29.07 17100.07 37781.01 2015-07-06 17:42:31.000 187 33689.63 29.06 17100.06 88888.00 2015-07-06 17:42:32.000 187 33689.63 29.06 17100.10 88888.00 2015-07-06 17:42:33.000 187 33689.59 29.05 17100.10 88888.00 2015-07-06 17:42:34.000 187 33689.60 29.09 17100.04 88888.00 2015-07-06 17:42:35.000 187 33689.53 29.10 17100.00 37780.89 2015-07-06 17:42:36.000 187 33689.50 29.08 17100.03 88888.00 2015-07-06 17:42:37.000 187 33689.46 29.07 17100.03 88888.00 2015-07-06 17:42:38.000 187 33689.47 29.09 17100.06 88888.00 2015-07-06 17:42:39.000 187 33689.49 29.13 17100.13 88888.00 2015-07-06 17:42:40.000 187 33689.46 29.10 17100.11 37780.87 2015-07-06 17:42:41.000 187 33689.46 29.07 17100.11 88888.00 2015-07-06 17:42:42.000 187 33689.47 29.11 17100.08 88888.00 2015-07-06 17:42:43.000 187 33689.45 29.15 17100.08 88888.00 2015-07-06 17:42:44.000 187 33689.40 29.10 17100.07 88888.00 2015-07-06 17:42:45.000 187 33689.36 29.10 17100.04 37780.81 2015-07-06 17:42:46.000 187 33689.39 29.15 17100.07 88888.00 2015-07-06 17:42:47.000 187 33689.38 29.19 17100.07 88888.00 2015-07-06 17:42:48.000 187 33689.39 29.23 17100.04 88888.00 2015-07-06 17:42:49.000 187 33689.39 29.22 17100.05 88888.00 2015-07-06 17:42:50.000 187 33689.37 29.26 17100.06 37780.72 2015-07-06 17:42:51.000 187 33689.35 29.27 17100.06 88888.00 2015-07-06 17:42:52.000 187 33689.30 29.27 17100.09 88888.00 2015-07-06 17:42:53.000 187 33689.29 29.30 17100.11 88888.00 2015-07-06 17:42:54.000 187 33689.25 29.26 17100.08 88888.00 2015-07-06 17:42:55.000 187 33689.25 29.26 17100.06 37780.67 2015-07-06 17:42:56.000 187 33689.25 29.33 17100.08 88888.00 2015-07-06 17:42:57.000 187 33689.21 29.33 17100.07 88888.00 2015-07-06 17:42:58.000 187 33689.25 29.38 17100.06 88888.00 2015-07-06 17:42:59.000 187 33689.25 29.45 17100.11 88888.00 2015-07-06 17:43:00.000 187 33689.24 29.43 17100.11 37780.52 2015-07-06 17:43:01.000 187 33689.21 29.43 17100.17 88888.00 2015-07-06 17:43:02.000 187 33689.21 29.46 17100.17 88888.00 2015-07-06 17:43:03.000 187 33689.20 29.42 17100.15 88888.00 2015-07-06 17:43:04.000 187 33689.16 29.44 17100.11 88888.00 2015-07-06 17:43:05.000 187 33689.16 29.48 17100.11 37780.56 2015-07-06 17:43:06.000 187 33689.18 29.55 17100.09 88888.00 2015-07-06 17:43:07.000 187 33689.17 29.53 17100.10 88888.00 2015-07-06 17:43:08.000 187 33689.23 29.53 17100.12 88888.00 2015-07-06 17:43:09.000 187 33689.18 29.57 17100.17 88888.00 2015-07-06 17:43:10.000 187 33689.15 29.60 17100.13 37780.43 2015-07-06 17:43:11.000 187 33689.17 29.56 17100.14 88888.00 2015-07-06 17:43:12.000 187 33689.15 29.56 17100.14 88888.00 2015-07-06 17:43:13.000 187 33689.16 29.59 17100.11 88888.00 2015-07-06 17:43:14.000 187 33689.14 29.60 17100.11 88888.00 2015-07-06 17:43:15.000 187 33689.10 29.59 17100.13 37780.53 2015-07-06 17:43:16.000 187 33689.12 29.53 17100.11 88888.00 2015-07-06 17:43:17.000 187 33689.14 29.54 17100.10 88888.00 2015-07-06 17:43:18.000 187 33689.16 29.56 17100.11 88888.00 2015-07-06 17:43:19.000 187 33689.14 29.60 17100.11 88888.00 2015-07-06 17:43:20.000 187 33689.07 29.60 17100.10 37780.53 2015-07-06 17:43:21.000 187 33689.12 29.61 17100.11 88888.00 2015-07-06 17:43:22.000 187 33689.14 29.60 17100.09 88888.00 2015-07-06 17:43:23.000 187 33689.07 29.53 17100.09 88888.00 2015-07-06 17:43:24.000 187 33689.06 29.56 17100.07 88888.00 2015-07-06 17:43:25.000 187 33689.04 29.57 17100.04 37780.37 2015-07-06 17:43:26.000 187 33689.05 29.60 17100.09 88888.00 2015-07-06 17:43:27.000 187 33689.04 29.60 17100.13 88888.00 2015-07-06 17:43:28.000 187 33689.05 29.61 17100.10 88888.00 2015-07-06 17:43:29.000 187 33689.06 29.59 17100.13 88888.00 2015-07-06 17:43:30.000 187 33689.08 29.63 17100.12 37780.31 2015-07-06 17:43:31.000 187 33689.07 29.65 17100.11 88888.00 2015-07-06 17:43:32.000 187 33689.09 29.62 17100.11 88888.00 2015-07-06 17:43:33.000 187 33689.08 29.63 17100.10 88888.00 2015-07-06 17:43:34.000 187 33689.06 29.64 17100.09 88888.00 2015-07-06 17:43:35.000 187 33689.08 29.72 17100.09 37780.42 2015-07-06 17:43:36.000 187 33689.06 29.73 17100.11 88888.00 2015-07-06 17:43:37.000 187 33689.07 29.73 17100.11 88888.00 2015-07-06 17:43:38.000 187 33689.09 29.75 17100.12 88888.00 2015-07-06 17:43:39.000 187 33689.09 29.73 17100.14 88888.00 2015-07-06 17:43:40.000 187 33689.04 29.72 17100.13 37780.39 2015-07-06 17:43:41.000 187 33689.03 29.70 17100.12 88888.00 2015-07-06 17:43:42.000 187 33689.07 29.70 17100.13 88888.00 2015-07-06 17:43:43.000 187 33689.07 29.70 17100.14 88888.00 2015-07-06 17:43:44.000 187 33689.01 29.66 17100.14 88888.00 2015-07-06 17:43:45.000 187 33689.02 29.68 17100.16 37780.39 2015-07-06 17:43:46.000 187 33689.02 29.65 17100.14 88888.00 2015-07-06 17:43:47.000 187 33689.01 29.69 17100.11 88888.00 2015-07-06 17:43:48.000 187 33688.96 29.73 17100.11 88888.00 2015-07-06 17:43:49.000 187 33688.96 29.75 17100.10 88888.00 2015-07-06 17:43:50.000 187 33688.96 29.70 17100.12 37780.38 2015-07-06 17:43:51.000 187 33688.96 29.71 17100.06 88888.00 2015-07-06 17:43:52.000 187 33688.93 29.75 17100.04 88888.00 2015-07-06 17:43:53.000 187 33688.91 29.76 17100.06 88888.00 2015-07-06 17:43:54.000 187 33688.89 29.81 17100.12 88888.00 2015-07-06 17:43:55.000 187 33688.88 29.78 17100.10 37780.28 2015-07-06 17:43:56.000 187 33688.94 29.78 17100.07 88888.00 2015-07-06 17:43:57.000 187 33688.93 29.78 17100.09 88888.00 2015-07-06 17:43:58.000 187 33688.92 29.82 17100.11 88888.00 2015-07-06 17:43:59.000 187 33688.91 29.86 17100.09 88888.00 2015-07-06 17:44:00.000 187 33688.93 29.85 17100.06 37780.35 2015-07-06 17:44:01.000 187 33688.89 29.85 17100.05 88888.00 2015-07-06 17:44:02.000 187 33688.90 29.86 17100.05 88888.00 2015-07-06 17:44:03.000 187 33688.88 29.84 17100.03 88888.00 2015-07-06 17:44:04.000 187 33688.93 29.82 17100.02 88888.00 2015-07-06 17:44:05.000 187 33688.97 29.86 17100.03 37780.25 2015-07-06 17:44:06.000 187 33688.96 29.89 17100.05 88888.00 2015-07-06 17:44:07.000 187 33688.98 29.88 17100.07 88888.00 2015-07-06 17:44:08.000 187 33689.01 29.81 17100.08 88888.00 2015-07-06 17:44:09.000 187 33688.98 29.83 17100.08 88888.00 2015-07-06 17:44:10.000 187 33688.98 29.83 17100.09 37780.26 2015-07-06 17:44:11.000 187 33688.97 29.83 17100.08 88888.00 2015-07-06 17:44:12.000 187 33689.02 29.83 17100.09 88888.00 2015-07-06 17:44:13.000 187 33688.99 29.82 17100.09 88888.00 2015-07-06 17:44:14.000 187 33688.99 29.86 17100.10 88888.00 2015-07-06 17:44:15.000 187 33688.96 29.87 17100.09 37780.29 2015-07-06 17:44:16.000 187 33688.95 29.89 17100.07 88888.00 2015-07-06 17:44:17.000 187 33688.96 29.85 17100.06 88888.00 2015-07-06 17:44:18.000 187 33688.94 29.84 17100.06 88888.00 2015-07-06 17:44:19.000 187 33688.92 29.84 17100.12 88888.00 2015-07-06 17:44:20.000 187 33688.93 29.88 17100.13 37780.29 2015-07-06 17:44:21.000 187 33688.87 29.91 17100.10 88888.00 2015-07-06 17:44:22.000 187 33688.87 29.91 17100.12 88888.00 2015-07-06 17:44:23.000 187 33688.88 29.93 17100.12 88888.00 2015-07-06 17:44:24.000 187 33688.90 29.95 17100.09 88888.00 2015-07-06 17:44:25.000 187 33688.88 29.94 17100.13 37780.21 2015-07-06 17:44:26.000 187 33688.88 29.95 17100.10 88888.00 2015-07-06 17:44:27.000 187 33688.85 30.01 17100.09 88888.00 2015-07-06 17:44:28.000 187 33688.82 29.96 17100.10 88888.00 2015-07-06 17:44:29.000 187 33688.87 29.97 17100.07 88888.00 2015-07-06 17:44:30.000 187 33688.90 29.99 17100.07 37780.13 2015-07-06 17:44:31.000 187 33688.87 29.99 17100.05 88888.00 2015-07-06 17:44:32.000 187 33688.87 29.96 17100.02 88888.00 2015-07-06 17:44:33.000 187 33688.83 29.93 17100.04 88888.00 2015-07-06 17:44:34.000 187 33688.84 29.93 17100.04 88888.00 2015-07-06 17:44:35.000 187 33688.86 29.93 17100.06 37780.23 2015-07-06 17:44:36.000 187 33688.90 29.89 17100.09 88888.00 2015-07-06 17:44:37.000 187 33688.86 29.90 17100.09 88888.00 2015-07-06 17:44:38.000 187 33688.83 29.92 17100.06 88888.00 2015-07-06 17:44:39.000 187 33688.85 29.92 17100.08 88888.00 2015-07-06 17:44:40.000 187 33688.90 29.91 17100.09 37780.29 2015-07-06 17:44:41.000 187 33688.91 29.90 17100.10 88888.00 2015-07-06 17:44:42.000 187 33688.92 29.91 17100.05 88888.00 2015-07-06 17:44:43.000 187 33688.93 29.92 17100.02 88888.00 2015-07-06 17:44:44.000 187 33688.96 29.91 17100.02 88888.00 2015-07-06 17:44:45.000 187 33688.96 29.89 17099.97 37780.23 2015-07-06 17:44:46.000 187 33688.96 29.91 17100.05 88888.00 2015-07-06 17:44:47.000 187 33688.99 29.93 17100.01 88888.00 2015-07-06 17:44:48.000 187 33688.97 29.95 17099.99 88888.00 2015-07-06 17:44:49.000 187 33688.97 29.97 17099.95 88888.00 2015-07-06 17:44:50.000 187 33688.96 29.98 17099.97 37780.29 2015-07-06 17:44:51.000 187 33688.93 29.98 17099.96 88888.00 2015-07-06 17:44:52.000 187 33688.95 29.99 17099.99 88888.00 2015-07-06 17:44:53.000 187 33688.93 30.02 17099.97 88888.00 2015-07-06 17:44:54.000 187 33688.93 30.04 17100.01 88888.00 2015-07-06 17:44:55.000 187 33688.94 30.08 17100.05 37780.27 2015-07-06 17:44:56.000 187 33688.93 30.07 17100.04 88888.00 2015-07-06 17:44:57.000 187 33688.91 30.08 17100.03 88888.00 2015-07-06 17:44:58.000 187 33688.93 30.09 17100.05 88888.00 2015-07-06 17:44:59.000 187 33688.95 30.09 17100.06 88888.00 2015-07-06 17:45:00.000 187 33688.93 30.13 17100.07 37780.19 2015-07-06 17:45:01.000 187 33688.88 30.09 17100.02 88888.00 2015-07-06 17:45:02.000 187 33688.88 30.13 17100.02 88888.00 2015-07-06 17:45:03.000 187 33688.90 30.16 17100.01 88888.00 2015-07-06 17:45:04.000 187 33688.92 30.14 17100.02 88888.00 2015-07-06 17:45:05.000 187 33688.97 30.18 17100.02 37780.25 2015-07-06 17:45:06.000 187 33688.97 30.18 17100.06 88888.00 2015-07-06 17:45:07.000 187 33688.97 30.18 17100.06 88888.00 2015-07-06 17:45:08.000 187 33688.97 30.15 17100.05 88888.00 2015-07-06 17:45:09.000 187 33688.94 30.12 17099.94 88888.00 2015-07-06 17:45:10.000 187 33688.90 30.13 17100.03 37780.33 2015-07-06 17:45:11.000 187 33688.94 30.14 17100.04 88888.00 2015-07-06 17:45:12.000 187 33688.95 30.13 17100.05 88888.00 2015-07-06 17:45:13.000 187 33688.91 30.12 17100.01 88888.00 2015-07-06 17:45:14.000 187 33688.94 30.14 17100.04 88888.00 2015-07-06 17:45:15.000 187 33688.93 30.10 17100.07 37780.33 2015-07-06 17:45:16.000 187 33688.92 30.14 17100.03 88888.00 2015-07-06 17:45:17.000 187 33688.95 30.15 17100.01 88888.00 2015-07-06 17:45:18.000 187 33688.94 30.18 17100.01 88888.00 2015-07-06 17:45:19.000 187 33688.93 30.16 17099.99 88888.00 2015-07-06 17:45:20.000 187 33688.98 30.15 17100.04 37780.24 2015-07-06 17:45:21.000 187 33688.97 30.16 17100.04 88888.00 2015-07-06 17:45:22.000 187 33688.96 30.19 17100.04 88888.00 2015-07-06 17:45:23.000 187 33688.92 30.23 17100.04 88888.00 2015-07-06 17:45:24.000 187 33688.92 30.24 17100.08 88888.00 2015-07-06 17:45:25.000 187 33688.91 30.23 17100.07 37780.28 2015-07-06 17:45:26.000 187 33688.90 30.23 17100.06 88888.00 2015-07-06 17:45:27.000 187 33688.90 30.23 17100.05 88888.00 2015-07-06 17:45:28.000 187 33688.92 30.23 17100.04 88888.00 2015-07-06 17:45:29.000 187 33688.90 30.21 17100.01 88888.00 2015-07-06 17:45:30.000 187 33688.92 30.22 17100.03 37780.24 2015-07-06 17:45:31.000 187 33688.90 30.23 17100.02 88888.00 2015-07-06 17:45:32.000 187 33688.91 30.24 17100.04 88888.00 2015-07-06 17:45:33.000 187 33688.93 30.29 17100.06 88888.00 2015-07-06 17:45:34.000 187 33688.97 30.31 17100.03 88888.00 2015-07-06 17:45:35.000 187 33688.93 30.32 17100.05 37780.30 2015-07-06 17:45:36.000 187 33688.92 30.34 17100.05 88888.00 2015-07-06 17:45:37.000 187 33688.93 30.35 17100.04 88888.00 2015-07-06 17:45:38.000 187 33688.93 30.31 17100.06 88888.00 2015-07-06 17:45:39.000 187 33688.96 30.25 17100.03 88888.00 2015-07-06 17:45:40.000 187 33688.91 30.23 17100.04 37780.26 2015-07-06 17:45:41.000 187 33688.94 30.30 17100.08 88888.00 2015-07-06 17:45:42.000 187 33688.96 30.28 17100.07 88888.00 2015-07-06 17:45:43.000 187 33688.94 30.25 17100.04 88888.00 2015-07-06 17:45:44.000 187 33688.93 30.25 17100.02 88888.00 2015-07-06 17:45:45.000 187 33688.94 30.26 17100.03 37780.30 2015-07-06 17:45:46.000 187 33688.96 30.24 17100.00 88888.00 2015-07-06 17:45:47.000 187 33688.92 30.25 17100.01 88888.00 2015-07-06 17:45:48.000 187 33688.83 30.25 17100.00 88888.00 2015-07-06 17:45:49.000 187 33688.84 30.29 17099.99 88888.00 2015-07-06 17:45:50.000 187 33688.86 30.28 17099.97 37780.27 2015-07-06 17:45:51.000 187 33688.86 30.26 17099.97 88888.00 2015-07-06 17:45:52.000 187 33688.87 30.23 17099.95 88888.00 2015-07-06 17:45:53.000 187 33688.84 30.22 17099.97 88888.00 2015-07-06 17:45:54.000 187 33688.89 30.25 17099.97 88888.00 2015-07-06 17:45:55.000 187 33688.87 30.29 17099.95 37780.21 2015-07-06 17:45:56.000 187 33688.83 30.33 17099.92 88888.00 2015-07-06 17:45:57.000 187 33688.88 30.32 17099.95 88888.00 2015-07-06 17:45:58.000 187 33688.87 30.33 17099.95 88888.00 2015-07-06 17:45:59.000 187 33688.85 30.31 17099.91 88888.00 2015-07-06 17:46:00.000 187 33688.85 30.30 17099.89 37780.26 2015-07-06 17:46:01.000 187 33688.87 30.31 17099.90 88888.00 2015-07-06 17:46:02.000 187 33688.88 30.32 17099.93 88888.00 2015-07-06 17:46:03.000 187 33688.87 30.37 17099.93 88888.00 2015-07-06 17:46:04.000 187 33688.85 30.37 17099.88 88888.00 2015-07-06 17:46:05.000 187 33688.84 30.38 17099.89 37780.31 2015-07-06 17:46:06.000 187 33688.88 30.45 17099.89 88888.00 2015-07-06 17:46:07.000 187 33688.87 30.45 17099.87 88888.00 2015-07-06 17:46:08.000 187 33688.85 30.43 17099.89 88888.00 2015-07-06 17:46:09.000 187 33688.83 30.39 17099.93 88888.00 2015-07-06 17:46:10.000 187 33688.83 30.41 17099.94 37780.26 2015-07-06 17:46:11.000 187 33688.83 30.44 17099.92 88888.00 2015-07-06 17:46:12.000 187 33688.87 30.51 17099.91 88888.00 2015-07-06 17:46:13.000 187 33688.87 30.52 17099.87 88888.00 2015-07-06 17:46:14.000 187 33688.92 30.47 17099.92 88888.00 2015-07-06 17:46:15.000 187 33688.89 30.42 17099.91 37780.29 2015-07-06 17:46:16.000 187 33688.87 30.42 17099.89 88888.00 2015-07-06 17:46:17.000 187 33688.86 30.39 17099.90 88888.00 2015-07-06 17:46:18.000 187 33688.88 30.40 17099.91 88888.00 2015-07-06 17:46:19.000 187 33688.86 30.41 17099.92 88888.00 2015-07-06 17:46:20.000 187 33688.88 30.44 17099.96 37780.30 2015-07-06 17:46:21.000 187 33688.91 30.45 17099.97 88888.00 2015-07-06 17:46:22.000 187 33688.89 30.46 17099.94 88888.00 2015-07-06 17:46:23.000 187 33688.91 30.44 17099.92 88888.00 2015-07-06 17:46:24.000 187 33688.93 30.49 17099.92 88888.00 2015-07-06 17:46:25.000 187 33688.86 30.51 17099.93 37780.19 2015-07-06 17:46:26.000 187 33688.88 30.51 17099.94 88888.00 2015-07-06 17:46:27.000 187 33688.91 30.52 17099.96 88888.00 2015-07-06 17:46:28.000 187 33688.90 30.53 17099.95 88888.00 2015-07-06 17:46:29.000 187 33688.89 30.56 17099.91 88888.00 2015-07-06 17:46:30.000 187 33688.90 30.53 17099.91 37780.19 2015-07-06 17:46:31.000 187 33688.93 30.54 17099.86 88888.00 2015-07-06 17:46:32.000 187 33688.94 30.57 17099.89 88888.00 2015-07-06 17:46:33.000 187 33688.97 30.61 17099.91 88888.00 2015-07-06 17:46:34.000 187 33688.95 30.59 17099.93 88888.00 2015-07-06 17:46:35.000 187 33688.93 30.54 17099.96 37780.27 2015-07-06 17:46:36.000 187 33688.99 30.56 17100.00 88888.00 2015-07-06 17:46:37.000 187 33688.97 30.58 17099.94 88888.00 2015-07-06 17:46:38.000 187 33688.97 30.59 17099.92 88888.00 2015-07-06 17:46:39.000 187 33688.95 30.57 17099.91 88888.00 2015-07-06 17:46:40.000 187 33688.95 30.55 17099.89 37780.25 2015-07-06 17:46:41.000 187 33688.95 30.54 17099.91 88888.00 2015-07-06 17:46:42.000 187 33688.94 30.51 17099.90 88888.00 2015-07-06 17:46:43.000 187 33688.92 30.47 17099.91 88888.00 2015-07-06 17:46:44.000 187 33688.93 30.45 17099.88 88888.00 2015-07-06 17:46:45.000 187 33688.92 30.44 17099.86 37780.35 2015-07-06 17:46:46.000 187 33688.93 30.41 17099.86 88888.00 2015-07-06 17:46:47.000 187 33688.97 30.47 17099.91 88888.00 2015-07-06 17:46:48.000 187 33688.97 30.46 17099.91 88888.00 2015-07-06 17:46:49.000 187 33688.95 30.47 17099.89 88888.00 2015-07-06 17:46:50.000 187 33688.90 30.49 17099.89 37780.28 2015-07-06 17:46:51.000 187 33688.93 30.48 17099.92 88888.00 2015-07-06 17:46:52.000 187 33688.98 30.50 17099.90 88888.00 2015-07-06 17:46:53.000 187 33688.96 30.52 17099.86 88888.00 2015-07-06 17:46:54.000 187 33688.94 30.49 17099.89 88888.00 2015-07-06 17:46:55.000 187 33688.93 30.49 17099.91 37780.26 2015-07-06 17:46:56.000 187 33688.97 30.53 17099.91 88888.00 2015-07-06 17:46:57.000 187 33688.96 30.53 17099.92 88888.00 2015-07-06 17:46:58.000 187 33688.97 30.56 17099.89 88888.00 2015-07-06 17:46:59.000 187 33688.96 30.57 17099.89 88888.00 2015-07-06 17:47:00.000 187 33688.93 30.57 17099.91 37780.31 2015-07-06 17:47:01.000 187 33688.94 30.67 17099.91 88888.00 2015-07-06 17:47:02.000 187 33688.94 30.66 17099.91 88888.00 2015-07-06 17:47:03.000 187 33688.92 30.59 17099.91 88888.00 2015-07-06 17:47:04.000 187 33688.94 30.55 17099.95 88888.00 2015-07-06 17:47:05.000 187 33688.97 30.60 17099.96 37780.35 2015-07-06 17:47:06.000 187 33689.00 30.58 17099.96 88888.00 2015-07-06 17:47:07.000 187 33689.03 30.59 17099.95 88888.00 2015-07-06 17:47:08.000 187 33689.08 30.59 17099.97 88888.00 2015-07-06 17:47:09.000 187 33689.06 30.56 17099.99 88888.00 2015-07-06 17:47:10.000 187 33689.04 30.56 17099.95 37780.37 2015-07-06 17:47:11.000 187 33689.06 30.54 17099.92 88888.00 2015-07-06 17:47:12.000 187 33689.12 30.53 17099.94 88888.00 2015-07-06 17:47:13.000 187 33689.11 30.56 17099.95 88888.00 2015-07-06 17:47:14.000 187 33689.10 30.55 17099.98 88888.00 2015-07-06 17:47:15.000 187 33689.05 30.50 17099.96 37780.43 2015-07-06 17:47:16.000 187 33689.01 30.55 17099.96 88888.00 2015-07-06 17:47:17.000 187 33689.01 30.54 17099.96 88888.00 2015-07-06 17:47:18.000 187 33689.04 30.53 17099.97 88888.00 2015-07-06 17:47:19.000 187 33689.08 30.47 17100.02 88888.00 2015-07-06 17:47:20.000 187 33689.09 30.52 17100.01 37780.35 2015-07-06 17:47:21.000 187 33689.02 30.53 17099.95 88888.00 2015-07-06 17:47:22.000 187 33689.05 30.58 17099.93 88888.00 2015-07-06 17:47:23.000 187 33689.06 30.55 17099.91 88888.00 2015-07-06 17:47:24.000 187 33689.11 30.56 17099.95 88888.00 2015-07-06 17:47:25.000 187 33689.09 30.59 17099.96 37780.34 2015-07-06 17:47:26.000 187 33689.10 30.60 17099.94 88888.00 2015-07-06 17:47:27.000 187 33689.10 30.59 17099.96 88888.00 2015-07-06 17:47:28.000 187 33689.10 30.57 17099.95 88888.00 2015-07-06 17:47:29.000 187 33689.10 30.58 17099.96 88888.00 2015-07-06 17:47:30.000 187 33689.10 30.61 17099.94 37780.32 2015-07-06 17:47:31.000 187 33689.08 30.63 17099.91 88888.00 2015-07-06 17:47:32.000 187 33689.05 30.63 17099.89 88888.00 2015-07-06 17:47:33.000 187 33689.04 30.65 17099.84 88888.00 2015-07-06 17:47:34.000 187 33689.03 30.69 17099.85 88888.00 2015-07-06 17:47:35.000 187 33689.00 30.68 17099.89 37780.38 2015-07-06 17:47:36.000 187 33689.06 30.67 17099.93 88888.00 2015-07-06 17:47:37.000 187 33689.04 30.64 17099.95 88888.00 2015-07-06 17:47:38.000 187 33688.99 30.62 17099.91 88888.00 2015-07-06 17:47:39.000 187 33688.99 30.60 17099.86 88888.00 2015-07-06 17:47:40.000 187 33689.02 30.63 17099.84 37780.36 2015-07-06 17:47:41.000 187 33689.00 30.66 17099.91 88888.00 2015-07-06 17:47:42.000 187 33689.07 30.67 17099.92 88888.00 2015-07-06 17:47:43.000 187 33689.07 30.70 17099.87 88888.00 2015-07-06 17:47:44.000 187 33689.05 30.66 17099.86 88888.00 2015-07-06 17:47:45.000 187 33689.01 30.63 17099.81 37780.28 2015-07-06 17:47:46.000 187 33689.05 30.62 17099.84 88888.00 2015-07-06 17:47:47.000 187 33689.04 30.62 17099.83 88888.00 2015-07-06 17:47:48.000 187 33689.02 30.63 17099.87 88888.00 2015-07-06 17:47:49.000 187 33689.04 30.64 17099.88 88888.00 2015-07-06 17:47:50.000 187 33689.01 30.65 17099.87 37780.34 2015-07-06 17:47:51.000 187 33689.00 30.65 17099.85 88888.00 2015-07-06 17:47:52.000 187 33689.01 30.65 17099.89 88888.00 2015-07-06 17:47:53.000 187 33689.00 30.66 17099.85 88888.00 2015-07-06 17:47:54.000 187 33689.01 30.69 17099.84 88888.00 2015-07-06 17:47:55.000 187 33689.00 30.68 17099.89 37780.27 2015-07-06 17:47:56.000 187 33689.02 30.68 17099.89 88888.00 2015-07-06 17:47:57.000 187 33688.98 30.71 17099.88 88888.00 2015-07-06 17:47:58.000 187 33689.00 30.68 17099.83 88888.00 2015-07-06 17:47:59.000 187 33688.95 30.64 17099.84 88888.00 2015-07-06 17:48:00.000 187 33688.94 30.67 17099.84 37780.25 2015-07-06 17:48:01.000 187 33688.95 30.69 17099.83 88888.00 2015-07-06 17:48:02.000 187 33688.93 30.66 17099.84 88888.00 2015-07-06 17:48:03.000 187 33688.92 30.61 17099.83 88888.00 2015-07-06 17:48:04.000 187 33688.95 30.62 17099.81 88888.00 2015-07-06 17:48:05.000 187 33688.89 30.63 17099.84 37780.27 2015-07-06 17:48:06.000 187 33688.89 30.61 17099.87 88888.00 2015-07-06 17:48:07.000 187 33688.90 30.57 17099.88 88888.00 2015-07-06 17:48:08.000 187 33688.91 30.60 17099.88 88888.00 2015-07-06 17:48:09.000 187 33688.93 30.59 17099.83 88888.00 2015-07-06 17:48:10.000 187 33688.87 30.58 17099.83 37780.26 2015-07-06 17:48:11.000 187 33688.87 30.59 17099.86 88888.00 2015-07-06 17:48:12.000 187 33688.86 30.63 17099.92 88888.00 2015-07-06 17:48:13.000 187 33688.86 30.69 17099.91 88888.00 2015-07-06 17:48:14.000 187 33688.87 30.68 17099.91 88888.00 2015-07-06 17:48:15.000 187 33688.89 30.69 17099.92 37780.17 2015-07-06 17:48:16.000 187 33688.90 30.68 17099.92 88888.00 2015-07-06 17:48:17.000 187 33688.93 30.67 17099.90 88888.00 2015-07-06 17:48:18.000 187 33688.87 30.65 17099.85 88888.00 2015-07-06 17:48:19.000 187 33688.89 30.63 17099.84 88888.00 2015-07-06 17:48:20.000 187 33688.85 30.68 17099.85 37780.16 2015-07-06 17:48:21.000 187 33688.81 30.69 17099.87 88888.00 2015-07-06 17:48:22.000 187 33688.79 30.64 17099.88 88888.00 2015-07-06 17:48:23.000 187 33688.79 30.68 17099.90 88888.00 2015-07-06 17:48:24.000 187 33688.82 30.72 17099.88 88888.00 2015-07-06 17:48:25.000 187 33688.85 30.69 17099.88 37780.13 2015-07-06 17:48:26.000 187 33688.85 30.68 17099.90 88888.00 2015-07-06 17:48:27.000 187 33688.79 30.68 17099.89 88888.00 2015-07-06 17:48:28.000 187 33688.78 30.69 17099.89 88888.00 2015-07-06 17:48:29.000 187 33688.75 30.62 17099.84 88888.00 2015-07-06 17:48:30.000 187 33688.81 30.64 17099.85 37780.19 2015-07-06 17:48:31.000 187 33688.88 30.69 17099.87 88888.00 2015-07-06 17:48:32.000 187 33688.86 30.67 17099.86 88888.00 2015-07-06 17:48:33.000 187 33688.87 30.65 17099.82 88888.00 2015-07-06 17:48:34.000 187 33688.87 30.66 17099.84 88888.00 2015-07-06 17:48:35.000 187 33688.82 30.66 17099.83 37780.16 2015-07-06 17:48:36.000 187 33688.83 30.70 17099.84 88888.00 2015-07-06 17:48:37.000 187 33688.84 30.74 17099.86 88888.00 2015-07-06 17:48:38.000 187 33688.83 30.74 17099.87 88888.00 2015-07-06 17:48:39.000 187 33688.85 30.74 17099.91 88888.00 2015-07-06 17:48:40.000 187 33688.89 30.76 17099.91 37780.07 2015-07-06 17:48:41.000 187 33688.89 30.78 17099.93 88888.00 2015-07-06 17:48:42.000 187 33688.89 30.76 17099.96 88888.00 2015-07-06 17:48:43.000 187 33688.91 30.75 17099.91 88888.00 2015-07-06 17:48:44.000 187 33688.91 30.77 17099.89 88888.00 2015-07-06 17:48:45.000 187 33688.92 30.76 17099.92 37780.18 2015-07-06 17:48:46.000 187 33688.90 30.71 17099.91 88888.00 2015-07-06 17:48:47.000 187 33688.88 30.73 17099.91 88888.00 2015-07-06 17:48:48.000 187 33688.88 30.72 17099.86 88888.00 2015-07-06 17:48:49.000 187 33688.87 30.68 17099.89 88888.00 2015-07-06 17:48:50.000 187 33688.83 30.70 17099.89 37780.19 2015-07-06 17:48:51.000 187 33688.82 30.74 17099.93 88888.00 2015-07-06 17:48:52.000 187 33688.85 30.76 17099.94 88888.00 2015-07-06 17:48:53.000 187 33688.82 30.74 17099.90 88888.00 2015-07-06 17:48:54.000 187 33688.85 30.72 17099.89 88888.00 2015-07-06 17:48:55.000 187 33688.85 30.71 17099.87 37780.16 2015-07-06 17:48:56.000 187 33688.83 30.71 17099.84 88888.00 2015-07-06 17:48:57.000 187 33688.87 30.73 17099.86 88888.00 2015-07-06 17:48:58.000 187 33688.85 30.79 17099.87 88888.00 2015-07-06 17:48:59.000 187 33688.85 30.81 17099.87 88888.00 2015-07-06 17:49:00.000 187 33688.88 30.78 17099.85 37780.20 2015-07-06 17:49:01.000 187 33688.94 30.77 17099.86 88888.00 2015-07-06 17:49:02.000 187 33688.95 30.76 17099.88 88888.00 2015-07-06 17:49:03.000 187 33688.93 30.73 17099.90 88888.00 2015-07-06 17:49:04.000 187 33688.90 30.76 17099.92 88888.00 2015-07-06 17:49:05.000 187 33688.93 30.77 17099.93 37780.23 2015-07-06 17:49:06.000 187 33688.97 30.78 17099.91 88888.00 2015-07-06 17:49:07.000 187 33688.94 30.75 17099.90 88888.00 2015-07-06 17:49:08.000 187 33688.95 30.74 17099.92 88888.00 2015-07-06 17:49:09.000 187 33688.94 30.74 17099.86 88888.00 2015-07-06 17:49:10.000 187 33688.99 30.78 17099.88 37780.16 2015-07-06 17:49:11.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:49:12.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:49:13.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:49:14.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:49:15.000 187 33688.92 30.78 17099.92 37780.17 2015-07-06 17:49:16.000 187 33688.93 30.77 17099.91 88888.00 2015-07-06 17:49:17.000 187 33688.95 30.80 17099.88 88888.00 2015-07-06 17:49:18.000 187 33688.92 30.85 17099.91 88888.00 2015-07-06 17:49:19.000 187 33688.88 30.81 17099.88 88888.00 2015-07-06 17:49:20.000 187 33688.86 30.80 17099.86 37780.20 2015-07-06 17:49:21.000 187 33688.89 30.78 17099.87 88888.00 2015-07-06 17:49:22.000 187 33688.91 30.79 17099.86 88888.00 2015-07-06 17:49:23.000 187 33688.89 30.77 17099.86 88888.00 2015-07-06 17:49:24.000 187 33688.91 30.78 17099.89 88888.00 2015-07-06 17:49:25.000 187 33688.89 30.76 17099.90 37780.15 2015-07-06 17:49:26.000 187 33688.91 30.76 17099.91 88888.00 2015-07-06 17:49:27.000 187 33688.96 30.77 17099.91 88888.00 2015-07-06 17:49:28.000 187 33688.95 30.76 17099.87 88888.00 2015-07-06 17:49:29.000 187 33688.93 30.76 17099.86 88888.00 2015-07-06 17:49:30.000 187 33688.92 30.71 17099.87 37780.24 2015-07-06 17:49:31.000 187 33688.90 30.70 17099.88 88888.00 2015-07-06 17:49:32.000 187 33688.93 30.75 17099.88 88888.00 2015-07-06 17:49:33.000 187 33688.93 30.75 17099.90 88888.00 2015-07-06 17:49:34.000 187 33688.94 30.71 17099.89 88888.00 2015-07-06 17:49:35.000 187 33688.98 30.72 17099.86 37780.17 2015-07-06 17:49:36.000 187 33688.97 30.76 17099.86 88888.00 2015-07-06 17:49:37.000 187 33688.93 30.77 17099.88 88888.00 2015-07-06 17:49:38.000 187 33688.95 30.79 17099.85 88888.00 2015-07-06 17:49:39.000 187 33688.95 30.79 17099.89 88888.00 2015-07-06 17:49:40.000 187 33688.98 30.77 17099.87 37780.27 2015-07-06 17:49:41.000 187 33688.97 30.78 17099.83 88888.00 2015-07-06 17:49:42.000 187 33689.02 30.80 17099.85 88888.00 2015-07-06 17:49:43.000 187 33689.01 30.78 17099.85 88888.00 2015-07-06 17:49:44.000 187 33688.99 30.79 17099.87 88888.00 2015-07-06 17:49:45.000 187 33689.00 30.81 17099.88 37780.25 2015-07-06 17:49:46.000 187 33689.03 30.79 17099.85 88888.00 2015-07-06 17:49:47.000 187 33688.98 30.78 17099.87 88888.00 2015-07-06 17:49:48.000 187 33688.94 30.80 17099.85 88888.00 2015-07-06 17:49:49.000 187 33688.93 30.76 17099.84 88888.00 2015-07-06 17:49:50.000 187 33688.92 30.75 17099.83 37780.14 2015-07-06 17:49:51.000 187 33688.97 30.78 17099.86 88888.00 2015-07-06 17:49:52.000 187 33689.00 30.82 17099.84 88888.00 2015-07-06 17:49:53.000 187 33688.93 30.80 17099.83 88888.00 2015-07-06 17:49:54.000 187 33688.93 30.84 17099.83 88888.00 2015-07-06 17:49:55.000 187 33688.92 30.84 17099.77 37780.17 2015-07-06 17:49:56.000 187 33688.94 30.82 17099.80 88888.00 2015-07-06 17:49:57.000 187 33688.97 30.83 17099.82 88888.00 2015-07-06 17:49:58.000 187 33688.98 30.85 17099.82 88888.00 2015-07-06 17:49:59.000 187 33688.97 30.86 17099.82 88888.00 2015-07-06 17:50:00.000 187 33688.99 30.88 17099.81 37780.23 2015-07-06 17:50:01.000 187 33688.97 30.90 17099.82 88888.00 2015-07-06 17:50:02.000 187 33688.92 30.91 17099.84 88888.00 2015-07-06 17:50:03.000 187 33688.94 30.91 17099.86 88888.00 2015-07-06 17:50:04.000 187 33688.98 30.86 17099.85 88888.00 2015-07-06 17:50:05.000 187 33689.01 30.87 17099.83 37780.20 2015-07-06 17:50:06.000 187 33689.01 30.85 17099.84 88888.00 2015-07-06 17:50:07.000 187 33689.01 30.81 17099.84 88888.00 2015-07-06 17:50:08.000 187 33689.04 30.77 17099.81 88888.00 2015-07-06 17:50:09.000 187 33689.00 30.81 17099.81 88888.00 2015-07-06 17:50:10.000 187 33689.02 30.83 17099.80 37780.23 2015-07-06 17:50:11.000 187 33689.05 30.84 17099.79 88888.00 2015-07-06 17:50:12.000 187 33689.08 30.87 17099.85 88888.00 2015-07-06 17:50:13.000 187 33689.12 30.83 17099.82 88888.00 2015-07-06 17:50:14.000 187 33689.15 30.82 17099.84 88888.00 2015-07-06 17:50:15.000 187 33689.13 30.81 17099.83 37780.30 2015-07-06 17:50:16.000 187 33689.14 30.82 17099.84 88888.00 2015-07-06 17:50:17.000 187 33689.13 30.84 17099.82 88888.00 2015-07-06 17:50:18.000 187 33689.11 30.83 17099.88 88888.00 2015-07-06 17:50:19.000 187 33689.16 30.83 17099.89 88888.00 2015-07-06 17:50:20.000 187 33689.19 30.84 17099.83 37780.35 2015-07-06 17:50:21.000 187 33689.17 30.85 17099.84 88888.00 2015-07-06 17:50:22.000 187 33689.18 30.84 17099.84 88888.00 2015-07-06 17:50:23.000 187 33689.19 30.88 17099.80 88888.00 2015-07-06 17:50:24.000 187 33689.18 30.89 17099.82 88888.00 2015-07-06 17:50:25.000 187 33689.16 30.86 17099.82 37780.31 2015-07-06 17:50:26.000 187 33689.15 30.88 17099.84 88888.00 2015-07-06 17:50:27.000 187 33689.18 30.84 17099.81 88888.00 2015-07-06 17:50:28.000 187 33689.18 30.84 17099.79 88888.00 2015-07-06 17:50:29.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:50:30.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 17:50:31.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:50:32.000 187 33689.18 30.91 17099.75 88888.00 2015-07-06 17:50:33.000 187 33689.18 30.89 17099.77 88888.00 2015-07-06 17:50:34.000 187 33689.17 30.91 17099.76 88888.00 2015-07-06 17:50:35.000 187 33689.17 30.88 17099.75 37780.39 2015-07-06 17:50:36.000 187 33689.15 30.93 17099.77 88888.00 2015-07-06 17:50:37.000 187 33689.14 30.92 17099.76 88888.00 2015-07-06 17:50:38.000 187 33689.15 30.88 17099.73 88888.00 2015-07-06 17:50:39.000 187 33689.18 30.87 17099.73 88888.00 2015-07-06 17:50:40.000 187 33689.17 30.85 17099.74 37780.40 2015-07-06 17:50:41.000 187 33689.16 30.84 17099.74 88888.00 2015-07-06 17:50:42.000 187 33689.16 30.86 17099.77 88888.00 2015-07-06 17:50:43.000 187 33689.16 30.86 17099.74 88888.00 2015-07-06 17:50:44.000 187 33689.16 30.85 17099.72 88888.00 2015-07-06 17:50:45.000 187 33689.18 30.83 17099.70 37780.41 2015-07-06 17:50:46.000 187 33689.19 30.87 17099.74 88888.00 2015-07-06 17:50:47.000 187 33689.19 30.85 17099.76 88888.00 2015-07-06 17:50:48.000 187 33689.19 30.90 17099.77 88888.00 2015-07-06 17:50:49.000 187 33689.23 30.92 17099.74 88888.00 2015-07-06 17:50:50.000 187 33689.25 30.95 17099.71 37780.39 2015-07-06 17:50:51.000 187 33689.27 30.93 17099.69 88888.00 2015-07-06 17:50:52.000 187 33689.23 30.91 17099.68 88888.00 2015-07-06 17:50:53.000 187 33689.29 30.90 17099.67 88888.00 2015-07-06 17:50:54.000 187 33689.27 30.89 17099.69 88888.00 2015-07-06 17:50:55.000 187 33689.30 30.91 17099.71 37780.46 2015-07-06 17:50:56.000 187 33689.28 30.90 17099.71 88888.00 2015-07-06 17:50:57.000 187 33689.26 30.89 17099.73 88888.00 2015-07-06 17:50:58.000 187 33689.29 30.85 17099.71 88888.00 2015-07-06 17:50:59.000 187 33689.29 30.84 17099.74 88888.00 2015-07-06 17:51:00.000 187 33689.30 30.84 17099.72 37780.55 2015-07-06 17:51:01.000 187 33689.30 30.82 17099.75 88888.00 2015-07-06 17:51:02.000 187 33689.34 30.85 17099.77 88888.00 2015-07-06 17:51:03.000 187 33689.36 30.88 17099.76 88888.00 2015-07-06 17:51:04.000 187 33689.38 30.84 17099.72 88888.00 2015-07-06 17:51:05.000 187 33689.37 30.85 17099.76 37780.49 2015-07-06 17:51:06.000 187 33689.39 30.85 17099.77 88888.00 2015-07-06 17:51:07.000 187 33689.38 30.88 17099.78 88888.00 2015-07-06 17:51:08.000 187 33689.41 30.93 17099.79 88888.00 2015-07-06 17:51:09.000 187 33689.43 30.94 17099.76 88888.00 2015-07-06 17:51:10.000 187 33689.41 30.94 17099.73 37780.64 2015-07-06 17:51:11.000 187 33689.42 30.91 17099.71 88888.00 2015-07-06 17:51:12.000 187 33689.46 30.90 17099.71 88888.00 2015-07-06 17:51:13.000 187 33689.47 30.89 17099.71 88888.00 2015-07-06 17:51:14.000 187 33689.51 30.88 17099.76 88888.00 2015-07-06 17:51:15.000 187 33689.48 30.89 17099.76 37780.65 2015-07-06 17:51:16.000 187 33689.49 30.92 17099.70 88888.00 2015-07-06 17:51:17.000 187 33689.52 30.93 17099.66 88888.00 2015-07-06 17:51:18.000 187 33689.50 30.90 17099.70 88888.00 2015-07-06 17:51:19.000 187 33689.49 30.87 17099.69 88888.00 2015-07-06 17:51:20.000 187 33689.47 30.83 17099.70 37780.64 2015-07-06 17:51:21.000 187 33689.51 30.85 17099.73 88888.00 2015-07-06 17:51:22.000 187 33689.52 30.89 17099.75 88888.00 2015-07-06 17:51:23.000 187 33689.53 30.91 17099.78 88888.00 2015-07-06 17:51:24.000 187 33689.53 30.91 17099.75 88888.00 2015-07-06 17:51:25.000 187 33689.50 30.90 17099.73 37780.66 2015-07-06 17:51:26.000 187 33689.52 30.89 17099.69 88888.00 2015-07-06 17:51:27.000 187 33689.50 30.89 17099.67 88888.00 2015-07-06 17:51:28.000 187 33689.45 30.86 17099.76 88888.00 2015-07-06 17:51:29.000 187 33689.51 30.86 17099.72 88888.00 2015-07-06 17:51:30.000 187 33689.51 30.89 17099.69 37780.71 2015-07-06 17:51:31.000 187 33689.47 30.86 17099.73 88888.00 2015-07-06 17:51:32.000 187 33689.45 30.83 17099.74 88888.00 2015-07-06 17:51:33.000 187 33689.48 30.83 17099.74 88888.00 2015-07-06 17:51:34.000 187 33689.50 30.85 17099.75 88888.00 2015-07-06 17:51:35.000 187 33689.51 30.86 17099.78 37780.59 2015-07-06 17:51:36.000 187 33689.50 30.83 17099.75 88888.00 2015-07-06 17:51:37.000 187 33689.45 30.81 17099.73 88888.00 2015-07-06 17:51:38.000 187 33689.42 30.74 17099.73 88888.00 2015-07-06 17:51:39.000 187 33689.42 30.79 17099.76 88888.00 2015-07-06 17:51:40.000 187 33689.44 30.80 17099.78 37780.64 2015-07-06 17:51:41.000 187 33689.46 30.79 17099.73 88888.00 2015-07-06 17:51:42.000 187 33689.50 30.76 17099.72 88888.00 2015-07-06 17:51:43.000 187 33689.50 30.79 17099.72 88888.00 2015-07-06 17:51:44.000 187 33689.48 30.80 17099.72 88888.00 2015-07-06 17:51:45.000 187 33689.47 30.81 17099.73 37780.60 2015-07-06 17:51:46.000 187 33689.49 30.81 17099.75 88888.00 2015-07-06 17:51:47.000 187 33689.49 30.84 17099.79 88888.00 2015-07-06 17:51:48.000 187 33689.49 30.82 17099.76 88888.00 2015-07-06 17:51:49.000 187 33689.47 30.82 17099.76 88888.00 2015-07-06 17:51:50.000 187 33689.50 30.85 17099.77 37780.60 2015-07-06 17:51:51.000 187 33689.51 30.83 17099.79 88888.00 2015-07-06 17:51:52.000 187 33689.48 30.82 17099.75 88888.00 2015-07-06 17:51:53.000 187 33689.52 30.83 17099.73 88888.00 2015-07-06 17:51:54.000 187 33689.56 30.81 17099.74 88888.00 2015-07-06 17:51:55.000 187 33689.60 30.80 17099.74 37780.77 2015-07-06 17:51:56.000 187 33689.59 30.83 17099.74 88888.00 2015-07-06 17:51:57.000 187 33689.59 30.79 17099.75 88888.00 2015-07-06 17:51:58.000 187 33689.64 30.79 17099.78 88888.00 2015-07-06 17:51:59.000 187 33689.67 30.80 17099.75 88888.00 2015-07-06 17:52:00.000 187 33689.68 30.82 17099.77 37780.76 2015-07-06 17:52:01.000 187 33689.70 30.85 17099.79 88888.00 2015-07-06 17:52:02.000 187 33689.68 30.87 17099.78 88888.00 2015-07-06 17:52:03.000 187 33689.68 30.82 17099.75 88888.00 2015-07-06 17:52:04.000 187 33689.66 30.78 17099.77 88888.00 2015-07-06 17:52:05.000 187 33689.67 30.81 17099.79 37780.74 2015-07-06 17:52:06.000 187 33689.63 30.86 17099.75 88888.00 2015-07-06 17:52:07.000 187 33689.65 30.87 17099.73 88888.00 2015-07-06 17:52:08.000 187 33689.65 30.85 17099.74 88888.00 2015-07-06 17:52:09.000 187 33689.67 30.83 17099.72 88888.00 2015-07-06 17:52:10.000 187 33689.68 30.84 17099.75 37780.73 2015-07-06 17:52:11.000 187 33689.69 30.89 17099.77 88888.00 2015-07-06 17:52:12.000 187 33689.70 30.89 17099.77 88888.00 2015-07-06 17:52:13.000 187 33689.68 30.87 17099.77 88888.00 2015-07-06 17:52:14.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:52:15.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 17:52:16.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:52:17.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:52:18.000 187 33689.73 30.79 17099.73 88888.00 2015-07-06 17:52:19.000 187 33689.76 30.77 17099.74 88888.00 2015-07-06 17:52:20.000 187 33689.74 30.74 17099.71 37780.86 2015-07-06 17:52:21.000 187 33689.72 30.72 17099.69 88888.00 2015-07-06 17:52:22.000 187 33689.72 30.70 17099.67 88888.00 2015-07-06 17:52:23.000 187 33689.73 30.70 17099.69 88888.00 2015-07-06 17:52:24.000 187 33689.70 30.70 17099.70 88888.00 2015-07-06 17:52:25.000 187 33689.65 30.69 17099.70 37780.85 2015-07-06 17:52:26.000 187 33689.69 30.70 17099.71 88888.00 2015-07-06 17:52:27.000 187 33689.68 30.74 17099.70 88888.00 2015-07-06 17:52:28.000 187 33689.67 30.73 17099.67 88888.00 2015-07-06 17:52:29.000 187 33689.70 30.70 17099.70 88888.00 2015-07-06 17:52:30.000 187 33689.68 30.70 17099.68 37780.84 2015-07-06 17:52:31.000 187 33689.69 30.70 17099.71 88888.00 2015-07-06 17:52:32.000 187 33689.69 30.72 17099.73 88888.00 2015-07-06 17:52:33.000 187 33689.69 30.69 17099.76 88888.00 2015-07-06 17:52:34.000 187 33689.75 30.73 17099.74 88888.00 2015-07-06 17:52:35.000 187 33689.73 30.72 17099.71 37780.92 2015-07-06 17:52:36.000 187 33689.71 30.70 17099.70 88888.00 2015-07-06 17:52:37.000 187 33689.72 30.70 17099.72 88888.00 2015-07-06 17:52:38.000 187 33689.73 30.71 17099.74 88888.00 2015-07-06 17:52:39.000 187 33689.73 30.69 17099.74 88888.00 2015-07-06 17:52:40.000 187 33689.73 30.70 17099.75 37780.93 2015-07-06 17:52:41.000 187 33689.79 30.76 17099.74 88888.00 2015-07-06 17:52:42.000 187 33689.81 30.78 17099.76 88888.00 2015-07-06 17:52:43.000 187 33689.85 30.77 17099.77 88888.00 2015-07-06 17:52:44.000 187 33689.86 30.78 17099.77 88888.00 2015-07-06 17:52:45.000 187 33689.85 30.73 17099.74 37780.90 2015-07-06 17:52:46.000 187 33689.88 30.70 17099.73 88888.00 2015-07-06 17:52:47.000 187 33689.91 30.69 17099.75 88888.00 2015-07-06 17:52:48.000 187 33689.89 30.70 17099.74 88888.00 2015-07-06 17:52:49.000 187 33689.87 30.67 17099.70 88888.00 2015-07-06 17:52:50.000 187 33689.90 30.68 17099.70 37781.01 2015-07-06 17:52:51.000 187 33689.93 30.69 17099.69 88888.00 2015-07-06 17:52:52.000 187 33689.94 30.71 17099.63 88888.00 2015-07-06 17:52:53.000 187 33689.91 30.71 17099.66 88888.00 2015-07-06 17:52:54.000 187 33689.90 30.71 17099.67 88888.00 2015-07-06 17:52:55.000 187 33689.88 30.67 17099.68 37781.02 2015-07-06 17:52:56.000 187 33689.91 30.66 17099.68 88888.00 2015-07-06 17:52:57.000 187 33689.90 30.71 17099.69 88888.00 2015-07-06 17:52:58.000 187 33689.89 30.69 17099.71 88888.00 2015-07-06 17:52:59.000 187 33689.91 30.71 17099.68 88888.00 2015-07-06 17:53:00.000 187 33689.91 30.74 17099.74 37780.98 2015-07-06 17:53:01.000 187 33689.90 30.71 17099.73 88888.00 2015-07-06 17:53:02.000 187 33689.90 30.66 17099.70 88888.00 2015-07-06 17:53:03.000 187 33689.88 30.67 17099.66 88888.00 2015-07-06 17:53:04.000 187 33689.88 30.70 17099.64 88888.00 2015-07-06 17:53:05.000 187 33689.85 30.62 17099.65 37781.02 2015-07-06 17:53:06.000 187 33689.90 30.66 17099.65 88888.00 2015-07-06 17:53:07.000 187 33689.92 30.65 17099.65 88888.00 2015-07-06 17:53:08.000 187 33689.89 30.66 17099.68 88888.00 2015-07-06 17:53:09.000 187 33689.89 30.69 17099.71 88888.00 2015-07-06 17:53:10.000 187 33689.91 30.75 17099.72 37781.04 2015-07-06 17:53:11.000 187 33689.90 30.75 17099.74 88888.00 2015-07-06 17:53:12.000 187 33689.91 30.76 17099.76 88888.00 2015-07-06 17:53:13.000 187 33689.93 30.77 17099.77 88888.00 2015-07-06 17:53:14.000 187 33689.91 30.80 17099.76 88888.00 2015-07-06 17:53:15.000 187 33689.96 30.78 17099.72 37781.04 2015-07-06 17:53:16.000 187 33689.96 30.71 17099.71 88888.00 2015-07-06 17:53:17.000 187 33689.95 30.76 17099.73 88888.00 2015-07-06 17:53:18.000 187 33689.94 30.74 17099.74 88888.00 2015-07-06 17:53:19.000 187 33689.96 30.74 17099.73 88888.00 2015-07-06 17:53:20.000 187 33689.93 30.76 17099.71 37780.97 2015-07-06 17:53:21.000 187 33689.93 30.82 17099.69 88888.00 2015-07-06 17:53:22.000 187 33689.93 30.82 17099.69 88888.00 2015-07-06 17:53:23.000 187 33689.95 30.81 17099.75 88888.00 2015-07-06 17:53:24.000 187 33689.97 30.82 17099.78 88888.00 2015-07-06 17:53:25.000 187 33689.95 30.82 17099.74 37781.09 2015-07-06 17:53:26.000 187 33689.95 30.80 17099.73 88888.00 2015-07-06 17:53:27.000 187 33689.95 30.80 17099.72 88888.00 2015-07-06 17:53:28.000 187 33689.96 30.75 17099.71 88888.00 2015-07-06 17:53:29.000 187 33690.02 30.75 17099.69 88888.00 2015-07-06 17:53:30.000 187 33690.05 30.78 17099.71 37781.13 2015-07-06 17:53:31.000 187 33689.99 30.77 17099.72 88888.00 2015-07-06 17:53:32.000 187 33690.00 30.77 17099.73 88888.00 2015-07-06 17:53:33.000 187 33690.02 30.77 17099.74 88888.00 2015-07-06 17:53:34.000 187 33690.00 30.74 17099.72 88888.00 2015-07-06 17:53:35.000 187 33690.01 30.70 17099.71 37781.15 2015-07-06 17:53:36.000 187 33690.03 30.72 17099.70 88888.00 2015-07-06 17:53:37.000 187 33690.02 30.72 17099.71 88888.00 2015-07-06 17:53:38.000 187 33690.03 30.70 17099.72 88888.00 2015-07-06 17:53:39.000 187 33690.01 30.67 17099.73 88888.00 2015-07-06 17:53:40.000 187 33690.01 30.69 17099.72 37781.09 2015-07-06 17:53:41.000 187 33690.01 30.71 17099.67 88888.00 2015-07-06 17:53:42.000 187 33690.03 30.72 17099.67 88888.00 2015-07-06 17:53:43.000 187 33690.06 30.77 17099.68 88888.00 2015-07-06 17:53:44.000 187 33690.04 30.74 17099.67 88888.00 2015-07-06 17:53:45.000 187 33690.04 30.77 17099.71 37781.13 2015-07-06 17:53:46.000 187 33690.06 30.77 17099.67 88888.00 2015-07-06 17:53:47.000 187 33690.09 30.75 17099.70 88888.00 2015-07-06 17:53:48.000 187 33690.10 30.71 17099.69 88888.00 2015-07-06 17:53:49.000 187 33690.06 30.72 17099.67 88888.00 2015-07-06 17:53:50.000 187 33690.09 30.73 17099.67 37781.15 2015-07-06 17:53:51.000 187 33690.11 30.73 17099.67 88888.00 2015-07-06 17:53:52.000 187 33690.11 30.71 17099.71 88888.00 2015-07-06 17:53:53.000 187 33690.16 30.70 17099.73 88888.00 2015-07-06 17:53:54.000 187 33690.16 30.69 17099.71 88888.00 2015-07-06 17:53:55.000 187 33690.17 30.66 17099.70 37781.16 2015-07-06 17:53:56.000 187 33690.16 30.65 17099.68 88888.00 2015-07-06 17:53:57.000 187 33690.17 30.64 17099.69 88888.00 2015-07-06 17:53:58.000 187 33690.20 30.66 17099.67 88888.00 2015-07-06 17:53:59.000 187 33690.19 30.67 17099.68 88888.00 2015-07-06 17:54:00.000 187 33690.18 30.67 17099.66 37781.19 2015-07-06 17:54:01.000 187 33690.16 30.66 17099.67 88888.00 2015-07-06 17:54:02.000 187 33690.18 30.66 17099.69 88888.00 2015-07-06 17:54:03.000 187 33690.16 30.64 17099.67 88888.00 2015-07-06 17:54:04.000 187 33690.18 30.67 17099.71 88888.00 2015-07-06 17:54:05.000 187 33690.16 30.65 17099.70 37781.20 2015-07-06 17:54:06.000 187 33690.18 30.64 17099.69 88888.00 2015-07-06 17:54:07.000 187 33690.20 30.70 17099.70 88888.00 2015-07-06 17:54:08.000 187 33690.18 30.70 17099.69 88888.00 2015-07-06 17:54:09.000 187 33690.19 30.72 17099.69 88888.00 2015-07-06 17:54:10.000 187 33690.22 30.73 17099.66 37781.24 2015-07-06 17:54:11.000 187 33690.22 30.74 17099.72 88888.00 2015-07-06 17:54:12.000 187 33690.23 30.69 17099.67 88888.00 2015-07-06 17:54:13.000 187 33690.21 30.74 17099.68 88888.00 2015-07-06 17:54:14.000 187 33690.18 30.74 17099.66 88888.00 2015-07-06 17:54:15.000 187 33690.15 30.74 17099.64 37781.29 2015-07-06 17:54:16.000 187 33690.17 30.75 17099.60 88888.00 2015-07-06 17:54:17.000 187 33690.19 30.74 17099.63 88888.00 2015-07-06 17:54:18.000 187 33690.16 30.69 17099.63 88888.00 2015-07-06 17:54:19.000 187 33690.19 30.72 17099.62 88888.00 2015-07-06 17:54:20.000 187 33690.22 30.72 17099.61 37781.28 2015-07-06 17:54:21.000 187 33690.20 30.70 17099.63 88888.00 2015-07-06 17:54:22.000 187 33690.22 30.70 17099.67 88888.00 2015-07-06 17:54:23.000 187 33690.22 30.69 17099.65 88888.00 2015-07-06 17:54:24.000 187 33690.25 30.68 17099.62 88888.00 2015-07-06 17:54:25.000 187 33690.26 30.66 17099.65 37781.28 2015-07-06 17:54:26.000 187 33690.27 30.68 17099.66 88888.00 2015-07-06 17:54:27.000 187 33690.23 30.67 17099.66 88888.00 2015-07-06 17:54:28.000 187 33690.18 30.66 17099.67 88888.00 2015-07-06 17:54:29.000 187 33690.22 30.66 17099.64 88888.00 2015-07-06 17:54:30.000 187 33690.23 30.68 17099.64 37781.10 2015-07-06 17:54:31.000 187 33690.20 30.69 17099.67 88888.00 2015-07-06 17:54:32.000 187 33690.21 30.74 17099.70 88888.00 2015-07-06 17:54:33.000 187 33690.23 30.70 17099.70 88888.00 2015-07-06 17:54:34.000 187 33690.24 30.70 17099.70 88888.00 2015-07-06 17:54:35.000 187 33690.22 30.72 17099.69 37781.21 2015-07-06 17:54:36.000 187 33690.25 30.71 17099.71 88888.00 2015-07-06 17:54:37.000 187 33690.24 30.63 17099.73 88888.00 2015-07-06 17:54:38.000 187 33690.23 30.61 17099.66 88888.00 2015-07-06 17:54:39.000 187 33690.21 30.63 17099.61 88888.00 2015-07-06 17:54:40.000 187 33690.22 30.63 17099.61 37781.26 2015-07-06 17:54:41.000 187 33690.22 30.64 17099.64 88888.00 2015-07-06 17:54:42.000 187 33690.25 30.61 17099.67 88888.00 2015-07-06 17:54:43.000 187 33690.25 30.62 17099.66 88888.00 2015-07-06 17:54:44.000 187 33690.23 30.66 17099.63 88888.00 2015-07-06 17:54:45.000 187 33690.19 30.64 17099.64 37781.18 2015-07-06 17:54:46.000 187 33690.19 30.63 17099.66 88888.00 2015-07-06 17:54:47.000 187 33690.19 30.68 17099.66 88888.00 2015-07-06 17:54:48.000 187 33690.25 30.66 17099.70 88888.00 2015-07-06 17:54:49.000 187 33690.18 30.67 17099.67 88888.00 2015-07-06 17:54:50.000 187 33690.14 30.63 17099.70 37781.21 2015-07-06 17:54:51.000 187 33690.18 30.63 17099.70 88888.00 2015-07-06 17:54:52.000 187 33690.21 30.63 17099.71 88888.00 2015-07-06 17:54:53.000 187 33690.22 30.66 17099.69 88888.00 2015-07-06 17:54:54.000 187 33690.26 30.65 17099.69 88888.00 2015-07-06 17:54:55.000 187 33690.23 30.65 17099.69 37781.30 2015-07-06 17:54:56.000 187 33690.25 30.65 17099.67 88888.00 2015-07-06 17:54:57.000 187 33690.21 30.65 17099.69 88888.00 2015-07-06 17:54:58.000 187 33690.23 30.64 17099.73 88888.00 2015-07-06 17:54:59.000 187 33690.19 30.66 17099.68 88888.00 2015-07-06 17:55:00.000 187 33690.19 30.66 17099.64 37781.25 2015-07-06 17:55:01.000 187 33690.25 30.66 17099.65 88888.00 2015-07-06 17:55:02.000 187 33690.27 30.65 17099.68 88888.00 2015-07-06 17:55:03.000 187 33690.25 30.69 17099.65 88888.00 2015-07-06 17:55:04.000 187 33690.24 30.69 17099.70 88888.00 2015-07-06 17:55:05.000 187 33690.24 30.67 17099.69 37781.13 2015-07-06 17:55:06.000 187 33690.22 30.66 17099.70 88888.00 2015-07-06 17:55:07.000 187 33690.25 30.59 17099.68 88888.00 2015-07-06 17:55:08.000 187 33690.22 30.63 17099.68 88888.00 2015-07-06 17:55:09.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:55:10.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 17:55:11.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:55:12.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:55:13.000 187 33690.18 30.65 17099.71 88888.00 2015-07-06 17:55:14.000 187 33690.19 30.62 17099.72 88888.00 2015-07-06 17:55:15.000 187 33690.22 30.65 17099.72 37781.21 2015-07-06 17:55:16.000 187 33690.18 30.65 17099.69 88888.00 2015-07-06 17:55:17.000 187 33690.21 30.67 17099.68 88888.00 2015-07-06 17:55:18.000 187 33690.18 30.64 17099.69 88888.00 2015-07-06 17:55:19.000 187 33690.19 30.63 17099.68 88888.00 2015-07-06 17:55:20.000 187 33690.17 30.58 17099.72 37781.22 2015-07-06 17:55:21.000 187 33690.17 30.58 17099.72 88888.00 2015-07-06 17:55:22.000 187 33690.18 30.60 17099.71 88888.00 2015-07-06 17:55:23.000 187 33690.10 30.59 17099.75 88888.00 2015-07-06 17:55:24.000 187 33690.11 30.63 17099.76 88888.00 2015-07-06 17:55:25.000 187 33690.12 30.62 17099.76 37781.18 2015-07-06 17:55:26.000 187 33690.14 30.62 17099.77 88888.00 2015-07-06 17:55:27.000 187 33690.14 30.66 17099.78 88888.00 2015-07-06 17:55:28.000 187 33690.13 30.64 17099.76 88888.00 2015-07-06 17:55:29.000 187 33690.14 30.65 17099.73 88888.00 2015-07-06 17:55:30.000 187 33690.12 30.64 17099.76 37781.15 2015-07-06 17:55:31.000 187 33690.12 30.63 17099.73 88888.00 2015-07-06 17:55:32.000 187 33690.13 30.66 17099.72 88888.00 2015-07-06 17:55:33.000 187 33690.12 30.64 17099.71 88888.00 2015-07-06 17:55:34.000 187 33690.10 30.60 17099.73 88888.00 2015-07-06 17:55:35.000 187 33690.07 30.59 17099.75 37781.15 2015-07-06 17:55:36.000 187 33690.09 30.62 17099.78 88888.00 2015-07-06 17:55:37.000 187 33690.07 30.66 17099.81 88888.00 2015-07-06 17:55:38.000 187 33690.06 30.65 17099.78 88888.00 2015-07-06 17:55:39.000 187 33690.06 30.63 17099.77 88888.00 2015-07-06 17:55:40.000 187 33690.03 30.63 17099.77 37781.08 2015-07-06 17:55:41.000 187 33690.03 30.64 17099.80 88888.00 2015-07-06 17:55:42.000 187 33690.05 30.64 17099.86 88888.00 2015-07-06 17:55:43.000 187 33690.03 30.67 17099.81 88888.00 2015-07-06 17:55:44.000 187 33690.02 30.63 17099.80 88888.00 2015-07-06 17:55:45.000 187 33690.05 30.61 17099.80 37781.10 2015-07-06 17:55:46.000 187 33690.05 30.58 17099.80 88888.00 2015-07-06 17:55:47.000 187 33690.08 30.60 17099.77 88888.00 2015-07-06 17:55:48.000 187 33690.07 30.61 17099.77 88888.00 2015-07-06 17:55:49.000 187 33690.05 30.63 17099.77 88888.00 2015-07-06 17:55:50.000 187 33690.05 30.61 17099.76 37781.20 2015-07-06 17:55:51.000 187 33690.08 30.65 17099.79 88888.00 2015-07-06 17:55:52.000 187 33690.08 30.65 17099.81 88888.00 2015-07-06 17:55:53.000 187 33690.05 30.65 17099.83 88888.00 2015-07-06 17:55:54.000 187 33690.07 30.72 17099.83 88888.00 2015-07-06 17:55:55.000 187 33690.07 30.71 17099.78 37781.11 2015-07-06 17:55:56.000 187 33690.09 30.66 17099.80 88888.00 2015-07-06 17:55:57.000 187 33690.09 30.64 17099.80 88888.00 2015-07-06 17:55:58.000 187 33690.10 30.65 17099.80 88888.00 2015-07-06 17:55:59.000 187 33690.09 30.63 17099.77 88888.00 2015-07-06 17:56:00.000 187 33690.12 30.63 17099.77 37781.10 2015-07-06 17:56:01.000 187 33690.16 30.61 17099.76 88888.00 2015-07-06 17:56:02.000 187 33690.16 30.60 17099.77 88888.00 2015-07-06 17:56:03.000 187 33690.12 30.66 17099.78 88888.00 2015-07-06 17:56:04.000 187 33690.08 30.63 17099.78 88888.00 2015-07-06 17:56:05.000 187 33690.08 30.63 17099.78 37781.20 2015-07-06 17:56:06.000 187 33690.06 30.63 17099.76 88888.00 2015-07-06 17:56:07.000 187 33690.04 30.63 17099.73 88888.00 2015-07-06 17:56:08.000 187 33690.07 30.60 17099.74 88888.00 2015-07-06 17:56:09.000 187 33690.05 30.52 17099.77 88888.00 2015-07-06 17:56:10.000 187 33690.04 30.56 17099.76 37781.10 2015-07-06 17:56:11.000 187 33690.01 30.58 17099.75 88888.00 2015-07-06 17:56:12.000 187 33690.03 30.59 17099.75 88888.00 2015-07-06 17:56:13.000 187 33690.04 30.59 17099.76 88888.00 2015-07-06 17:56:14.000 187 33690.07 30.60 17099.75 88888.00 2015-07-06 17:56:15.000 187 33690.09 30.63 17099.73 37781.00 2015-07-06 17:56:16.000 187 33690.04 30.60 17099.74 88888.00 2015-07-06 17:56:17.000 187 33690.02 30.55 17099.75 88888.00 2015-07-06 17:56:18.000 187 33689.99 30.52 17099.77 88888.00 2015-07-06 17:56:19.000 187 33690.00 30.54 17099.76 88888.00 2015-07-06 17:56:20.000 187 33690.02 30.55 17099.77 37781.14 2015-07-06 17:56:21.000 187 33690.04 30.54 17099.77 88888.00 2015-07-06 17:56:22.000 187 33690.02 30.55 17099.78 88888.00 2015-07-06 17:56:23.000 187 33690.03 30.52 17099.78 88888.00 2015-07-06 17:56:24.000 187 33690.03 30.55 17099.80 88888.00 2015-07-06 17:56:25.000 187 33690.02 30.55 17099.83 37781.13 2015-07-06 17:56:26.000 187 33690.05 30.57 17099.82 88888.00 2015-07-06 17:56:27.000 187 33690.04 30.57 17099.84 88888.00 2015-07-06 17:56:28.000 187 33690.03 30.57 17099.83 88888.00 2015-07-06 17:56:29.000 187 33690.02 30.55 17099.82 88888.00 2015-07-06 17:56:30.000 187 33689.98 30.55 17099.85 37781.15 2015-07-06 17:56:31.000 187 33689.98 30.56 17099.83 88888.00 2015-07-06 17:56:32.000 187 33689.98 30.58 17099.84 88888.00 2015-07-06 17:56:33.000 187 33689.99 30.56 17099.82 88888.00 2015-07-06 17:56:34.000 187 33690.02 30.62 17099.79 88888.00 2015-07-06 17:56:35.000 187 33689.98 30.63 17099.82 37781.06 2015-07-06 17:56:36.000 187 33690.02 30.66 17099.83 88888.00 2015-07-06 17:56:37.000 187 33689.98 30.64 17099.80 88888.00 2015-07-06 17:56:38.000 187 33689.95 30.64 17099.79 88888.00 2015-07-06 17:56:39.000 187 33690.00 30.63 17099.80 88888.00 2015-07-06 17:56:40.000 187 33689.94 30.60 17099.78 37781.04 2015-07-06 17:56:41.000 187 33689.90 30.57 17099.80 88888.00 2015-07-06 17:56:42.000 187 33689.91 30.58 17099.77 88888.00 2015-07-06 17:56:43.000 187 33689.91 30.57 17099.77 88888.00 2015-07-06 17:56:44.000 187 33689.89 30.55 17099.76 88888.00 2015-07-06 17:56:45.000 187 33689.87 30.56 17099.75 37781.03 2015-07-06 17:56:46.000 187 33689.83 30.59 17099.78 88888.00 2015-07-06 17:56:47.000 187 33689.85 30.60 17099.82 88888.00 2015-07-06 17:56:48.000 187 33689.91 30.61 17099.84 88888.00 2015-07-06 17:56:49.000 187 33689.87 30.58 17099.81 88888.00 2015-07-06 17:56:50.000 187 33689.84 30.60 17099.76 37780.94 2015-07-06 17:56:51.000 187 33689.84 30.56 17099.70 88888.00 2015-07-06 17:56:52.000 187 33689.88 30.58 17099.73 88888.00 2015-07-06 17:56:53.000 187 33689.86 30.58 17099.74 88888.00 2015-07-06 17:56:54.000 187 33689.87 30.58 17099.76 88888.00 2015-07-06 17:56:55.000 187 33689.91 30.55 17099.83 37781.07 2015-07-06 17:56:56.000 187 33689.91 30.52 17099.81 88888.00 2015-07-06 17:56:57.000 187 33689.92 30.50 17099.77 88888.00 2015-07-06 17:56:58.000 187 33689.94 30.49 17099.77 88888.00 2015-07-06 17:56:59.000 187 33689.90 30.53 17099.74 88888.00 2015-07-06 17:57:00.000 187 33689.90 30.56 17099.73 37781.04 2015-07-06 17:57:01.000 187 33689.89 30.53 17099.77 88888.00 2015-07-06 17:57:02.000 187 33689.92 30.52 17099.76 88888.00 2015-07-06 17:57:03.000 187 33689.91 30.50 17099.74 88888.00 2015-07-06 17:57:04.000 187 33689.92 30.51 17099.76 88888.00 2015-07-06 17:57:05.000 187 33689.92 30.53 17099.74 37780.97 2015-07-06 17:57:06.000 187 33689.92 30.56 17099.73 88888.00 2015-07-06 17:57:07.000 187 33689.90 30.55 17099.73 88888.00 2015-07-06 17:57:08.000 187 33689.93 30.57 17099.77 88888.00 2015-07-06 17:57:09.000 187 33689.89 30.54 17099.78 88888.00 2015-07-06 17:57:10.000 187 33689.87 30.55 17099.79 37781.07 2015-07-06 17:57:11.000 187 33689.89 30.54 17099.78 88888.00 2015-07-06 17:57:12.000 187 33689.87 30.54 17099.75 88888.00 2015-07-06 17:57:13.000 187 33689.87 30.53 17099.76 88888.00 2015-07-06 17:57:14.000 187 33689.90 30.53 17099.77 88888.00 2015-07-06 17:57:15.000 187 33689.90 30.53 17099.75 37781.07 2015-07-06 17:57:16.000 187 33689.88 30.52 17099.72 88888.00 2015-07-06 17:57:17.000 187 33689.91 30.53 17099.72 88888.00 2015-07-06 17:57:18.000 187 33689.92 30.55 17099.73 88888.00 2015-07-06 17:57:19.000 187 33689.94 30.55 17099.71 88888.00 2015-07-06 17:57:20.000 187 33689.92 30.55 17099.75 37780.96 2015-07-06 17:57:21.000 187 33689.90 30.54 17099.77 88888.00 2015-07-06 17:57:22.000 187 33689.91 30.54 17099.77 88888.00 2015-07-06 17:57:23.000 187 33689.90 30.58 17099.76 88888.00 2015-07-06 17:57:24.000 187 33689.92 30.58 17099.72 88888.00 2015-07-06 17:57:25.000 187 33689.87 30.55 17099.74 37780.97 2015-07-06 17:57:26.000 187 33689.85 30.53 17099.77 88888.00 2015-07-06 17:57:27.000 187 33689.79 30.52 17099.74 88888.00 2015-07-06 17:57:28.000 187 33689.83 30.57 17099.72 88888.00 2015-07-06 17:57:29.000 187 33689.78 30.54 17099.76 88888.00 2015-07-06 17:57:30.000 187 33689.76 30.52 17099.71 37780.96 2015-07-06 17:57:31.000 187 33689.74 30.53 17099.71 88888.00 2015-07-06 17:57:32.000 187 33689.74 30.54 17099.72 88888.00 2015-07-06 17:57:33.000 187 33689.74 30.55 17099.73 88888.00 2015-07-06 17:57:34.000 187 33689.75 30.56 17099.73 88888.00 2015-07-06 17:57:35.000 187 33689.71 30.56 17099.73 37780.85 2015-07-06 17:57:36.000 187 33689.69 30.53 17099.70 88888.00 2015-07-06 17:57:37.000 187 33689.72 30.50 17099.74 88888.00 2015-07-06 17:57:38.000 187 33689.73 30.52 17099.77 88888.00 2015-07-06 17:57:39.000 187 33689.71 30.51 17099.75 88888.00 2015-07-06 17:57:40.000 187 33689.75 30.50 17099.73 37780.92 2015-07-06 17:57:41.000 187 33689.73 30.44 17099.75 88888.00 2015-07-06 17:57:42.000 187 33689.72 30.47 17099.79 88888.00 2015-07-06 17:57:43.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:57:44.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:57:45.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 17:57:46.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:57:47.000 187 33689.82 30.52 17099.76 88888.00 2015-07-06 17:57:48.000 187 33689.77 30.50 17099.74 88888.00 2015-07-06 17:57:49.000 187 33689.74 30.51 17099.76 88888.00 2015-07-06 17:57:50.000 187 33689.77 30.52 17099.76 37780.90 2015-07-06 17:57:51.000 187 33689.74 30.45 17099.81 88888.00 2015-07-06 17:57:52.000 187 33689.72 30.42 17099.77 88888.00 2015-07-06 17:57:53.000 187 33689.73 30.49 17099.74 88888.00 2015-07-06 17:57:54.000 187 33689.78 30.50 17099.72 88888.00 2015-07-06 17:57:55.000 187 33689.82 30.50 17099.74 37780.80 2015-07-06 17:57:56.000 187 33689.77 30.46 17099.73 88888.00 2015-07-06 17:57:57.000 187 33689.75 30.46 17099.72 88888.00 2015-07-06 17:57:58.000 187 33689.80 30.47 17099.72 88888.00 2015-07-06 17:57:59.000 187 33689.79 30.43 17099.71 88888.00 2015-07-06 17:58:00.000 187 33689.77 30.44 17099.71 37780.87 2015-07-06 17:58:01.000 187 33689.75 30.45 17099.70 88888.00 2015-07-06 17:58:02.000 187 33689.74 30.45 17099.70 88888.00 2015-07-06 17:58:03.000 187 33689.76 30.45 17099.71 88888.00 2015-07-06 17:58:04.000 187 33689.78 30.43 17099.70 88888.00 2015-07-06 17:58:05.000 187 33689.77 30.43 17099.68 37780.88 2015-07-06 17:58:06.000 187 33689.79 30.43 17099.70 88888.00 2015-07-06 17:58:07.000 187 33689.82 30.38 17099.74 88888.00 2015-07-06 17:58:08.000 187 33689.82 30.36 17099.77 88888.00 2015-07-06 17:58:09.000 187 33689.78 30.39 17099.71 88888.00 2015-07-06 17:58:10.000 187 33689.73 30.39 17099.74 37780.88 2015-07-06 17:58:11.000 187 33689.72 30.36 17099.75 88888.00 2015-07-06 17:58:12.000 187 33689.70 30.28 17099.74 88888.00 2015-07-06 17:58:13.000 187 33689.71 30.32 17099.72 88888.00 2015-07-06 17:58:14.000 187 33689.73 30.32 17099.73 88888.00 2015-07-06 17:58:15.000 187 33689.68 30.40 17099.71 37780.85 2015-07-06 17:58:16.000 187 33689.65 30.40 17099.69 88888.00 2015-07-06 17:58:17.000 187 33689.70 30.41 17099.72 88888.00 2015-07-06 17:58:18.000 187 33689.69 30.39 17099.72 88888.00 2015-07-06 17:58:19.000 187 33689.65 30.33 17099.66 88888.00 2015-07-06 17:58:20.000 187 33689.68 30.31 17099.67 37780.82 2015-07-06 17:58:21.000 187 33689.66 30.33 17099.69 88888.00 2015-07-06 17:58:22.000 187 33689.68 30.34 17099.70 88888.00 2015-07-06 17:58:23.000 187 33689.67 30.34 17099.68 88888.00 2015-07-06 17:58:24.000 187 33689.68 30.34 17099.68 88888.00 2015-07-06 17:58:25.000 187 33689.68 30.34 17099.69 37780.77 2015-07-06 17:58:26.000 187 33689.70 30.36 17099.73 88888.00 2015-07-06 17:58:27.000 187 33689.68 30.34 17099.71 88888.00 2015-07-06 17:58:28.000 187 33689.64 30.30 17099.71 88888.00 2015-07-06 17:58:29.000 187 33689.65 30.32 17099.69 88888.00 2015-07-06 17:58:30.000 187 33689.64 30.29 17099.74 37780.82 2015-07-06 17:58:31.000 187 33689.63 30.32 17099.75 88888.00 2015-07-06 17:58:32.000 187 33689.70 30.36 17099.74 88888.00 2015-07-06 17:58:33.000 187 33689.73 30.31 17099.75 88888.00 2015-07-06 17:58:34.000 187 33689.70 30.35 17099.75 88888.00 2015-07-06 17:58:35.000 187 33689.70 30.36 17099.77 37780.80 2015-07-06 17:58:36.000 187 33689.71 30.33 17099.75 88888.00 2015-07-06 17:58:37.000 187 33689.72 30.35 17099.72 88888.00 2015-07-06 17:58:38.000 187 33689.74 30.36 17099.73 88888.00 2015-07-06 17:58:39.000 187 33689.72 30.30 17099.71 88888.00 2015-07-06 17:58:40.000 187 33689.73 30.37 17099.74 37780.80 2015-07-06 17:58:41.000 187 33689.71 30.35 17099.74 88888.00 2015-07-06 17:58:42.000 187 33689.74 30.35 17099.77 88888.00 2015-07-06 17:58:43.000 187 33689.72 30.32 17099.77 88888.00 2015-07-06 17:58:44.000 187 33689.70 30.33 17099.77 88888.00 2015-07-06 17:58:45.000 187 33689.67 30.32 17099.78 37780.85 2015-07-06 17:58:46.000 187 33689.69 30.33 17099.75 88888.00 2015-07-06 17:58:47.000 187 33689.70 30.38 17099.75 88888.00 2015-07-06 17:58:48.000 187 33689.68 30.37 17099.76 88888.00 2015-07-06 17:58:49.000 187 33689.64 30.40 17099.78 88888.00 2015-07-06 17:58:50.000 187 33689.59 30.40 17099.75 37780.78 2015-07-06 17:58:51.000 187 33689.58 30.39 17099.72 88888.00 2015-07-06 17:58:52.000 187 33689.63 30.39 17099.73 88888.00 2015-07-06 17:58:53.000 187 33689.61 30.37 17099.71 88888.00 2015-07-06 17:58:54.000 187 33689.59 30.35 17099.68 88888.00 2015-07-06 17:58:55.000 187 33689.58 30.35 17099.65 37780.83 2015-07-06 17:58:56.000 187 33689.61 30.35 17099.66 88888.00 2015-07-06 17:58:57.000 187 33689.58 30.36 17099.70 88888.00 2015-07-06 17:58:58.000 187 33689.61 30.32 17099.71 88888.00 2015-07-06 17:58:59.000 187 33689.60 30.35 17099.70 88888.00 2015-07-06 17:59:00.000 187 33689.58 30.35 17099.71 37780.73 2015-07-06 17:59:01.000 187 33689.58 30.33 17099.69 88888.00 2015-07-06 17:59:02.000 187 33689.56 30.35 17099.67 88888.00 2015-07-06 17:59:03.000 187 33689.59 30.36 17099.67 88888.00 2015-07-06 17:59:04.000 187 33689.60 30.35 17099.69 88888.00 2015-07-06 17:59:05.000 187 33689.64 30.36 17099.68 37780.72 2015-07-06 17:59:06.000 187 33689.62 30.32 17099.68 88888.00 2015-07-06 17:59:07.000 187 33689.61 30.32 17099.67 88888.00 2015-07-06 17:59:08.000 187 33689.60 30.35 17099.69 88888.00 2015-07-06 17:59:09.000 187 33689.61 30.34 17099.67 88888.00 2015-07-06 17:59:10.000 187 33689.63 30.32 17099.68 37780.74 2015-07-06 17:59:11.000 187 33689.61 30.33 17099.69 88888.00 2015-07-06 17:59:12.000 187 33689.63 30.33 17099.70 88888.00 2015-07-06 17:59:13.000 187 33689.67 30.30 17099.65 88888.00 2015-07-06 17:59:14.000 187 33689.69 30.28 17099.64 88888.00 2015-07-06 17:59:15.000 187 33689.65 30.31 17099.62 37780.70 2015-07-06 17:59:16.000 187 33689.64 30.28 17099.62 88888.00 2015-07-06 17:59:17.000 187 33689.69 30.28 17099.63 88888.00 2015-07-06 17:59:18.000 187 33689.65 30.33 17099.61 88888.00 2015-07-06 17:59:19.000 187 33689.66 30.32 17099.62 88888.00 2015-07-06 17:59:20.000 187 33689.69 30.28 17099.66 37780.80 2015-07-06 17:59:21.000 187 33689.67 30.27 17099.65 88888.00 2015-07-06 17:59:22.000 187 33689.66 30.27 17099.67 88888.00 2015-07-06 17:59:23.000 187 33689.64 30.27 17099.68 88888.00 2015-07-06 17:59:24.000 187 33689.63 30.19 17099.73 88888.00 2015-07-06 17:59:25.000 187 33689.64 30.19 17099.69 37780.77 2015-07-06 17:59:26.000 187 33689.61 30.21 17099.65 88888.00 2015-07-06 17:59:27.000 187 33689.57 30.22 17099.67 88888.00 2015-07-06 17:59:28.000 187 33689.61 30.24 17099.69 88888.00 2015-07-06 17:59:29.000 187 33689.60 30.25 17099.66 88888.00 2015-07-06 17:59:30.000 187 33689.56 30.21 17099.68 37780.71 2015-07-06 17:59:31.000 187 33689.58 30.22 17099.66 88888.00 2015-07-06 17:59:32.000 187 33689.55 30.22 17099.64 88888.00 2015-07-06 17:59:33.000 187 33689.54 30.23 17099.68 88888.00 2015-07-06 17:59:34.000 187 33689.61 30.27 17099.70 88888.00 2015-07-06 17:59:35.000 187 33689.63 30.30 17099.73 37780.78 2015-07-06 17:59:36.000 187 33689.54 30.27 17099.72 88888.00 2015-07-06 17:59:37.000 187 33689.51 30.33 17099.78 88888.00 2015-07-06 17:59:38.000 187 33689.52 30.29 17099.76 88888.00 2015-07-06 17:59:39.000 187 33689.47 30.33 17099.75 88888.00 2015-07-06 17:59:40.000 187 33689.45 30.36 17099.76 37780.70 2015-07-06 17:59:41.000 187 33689.46 30.31 17099.78 88888.00 2015-07-06 17:59:42.000 187 33689.47 30.22 17099.75 88888.00 2015-07-06 17:59:43.000 187 33689.48 30.24 17099.70 88888.00 2015-07-06 17:59:44.000 187 33689.46 30.25 17099.68 88888.00 2015-07-06 17:59:45.000 187 33689.46 30.25 17099.67 37780.69 2015-07-06 17:59:46.000 187 33689.47 30.25 17099.67 88888.00 2015-07-06 17:59:47.000 187 33689.45 30.26 17099.66 88888.00 2015-07-06 17:59:48.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:59:49.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:59:50.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 17:59:51.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 17:59:52.000 187 33689.42 30.15 17099.75 88888.00 2015-07-06 17:59:53.000 187 33689.43 30.16 17099.75 88888.00 2015-07-06 17:59:54.000 187 33689.45 30.17 17099.73 88888.00 2015-07-06 17:59:55.000 187 33689.47 30.15 17099.74 37780.68 2015-07-06 17:59:56.000 187 33689.49 30.15 17099.73 88888.00 2015-07-06 17:59:57.000 187 33689.53 30.09 17099.72 88888.00 2015-07-06 17:59:58.000 187 33689.50 30.15 17099.73 88888.00 2015-07-06 17:59:59.000 187 33689.51 30.14 17099.76 88888.00 2015-07-06 18:00:00.000 187 33689.50 30.14 17099.76 37780.66 2015-07-06 18:00:01.000 187 33689.48 30.15 17099.74 88888.00 2015-07-06 18:00:02.000 187 33689.49 30.16 17099.74 88888.00 2015-07-06 18:00:03.000 187 33689.50 30.13 17099.75 88888.00 2015-07-06 18:00:04.000 187 33689.49 30.12 17099.75 88888.00 2015-07-06 18:00:05.000 187 33689.48 30.10 17099.73 37780.66 2015-07-06 18:00:06.000 187 33689.46 30.08 17099.75 88888.00 2015-07-06 18:00:07.000 187 33689.48 30.06 17099.77 88888.00 2015-07-06 18:00:08.000 187 33689.50 30.08 17099.76 88888.00 2015-07-06 18:00:09.000 187 33689.50 30.08 17099.76 88888.00 2015-07-06 18:00:10.000 187 33689.54 30.10 17099.76 37780.70 2015-07-06 18:00:11.000 187 33689.53 30.07 17099.75 88888.00 2015-07-06 18:00:12.000 187 33689.48 30.09 17099.76 88888.00 2015-07-06 18:00:13.000 187 33689.48 30.10 17099.71 88888.00 2015-07-06 18:00:14.000 187 33689.51 30.14 17099.74 88888.00 2015-07-06 18:00:15.000 187 33689.50 30.14 17099.76 37780.63 2015-07-06 18:00:16.000 187 33689.48 30.18 17099.77 88888.00 2015-07-06 18:00:17.000 187 33689.48 30.25 17099.74 88888.00 2015-07-06 18:00:18.000 187 33689.47 30.23 17099.74 88888.00 2015-07-06 18:00:19.000 187 33689.41 30.19 17099.74 88888.00 2015-07-06 18:00:20.000 187 33689.43 30.17 17099.74 37780.67 2015-07-06 18:00:21.000 187 33689.42 30.14 17099.72 88888.00 2015-07-06 18:00:22.000 187 33689.44 30.13 17099.72 88888.00 2015-07-06 18:00:23.000 187 33689.47 30.16 17099.74 88888.00 2015-07-06 18:00:24.000 187 33689.40 30.17 17099.69 88888.00 2015-07-06 18:00:25.000 187 33689.44 30.16 17099.70 37780.67 2015-07-06 18:00:26.000 187 33689.44 30.17 17099.75 88888.00 2015-07-06 18:00:27.000 187 33689.44 30.16 17099.76 88888.00 2015-07-06 18:00:28.000 187 33689.47 30.12 17099.73 88888.00 2015-07-06 18:00:29.000 187 33689.52 30.13 17099.74 88888.00 2015-07-06 18:00:30.000 187 33689.51 30.12 17099.75 37780.65 2015-07-06 18:00:31.000 187 33689.50 30.11 17099.71 88888.00 2015-07-06 18:00:32.000 187 33689.48 30.09 17099.75 88888.00 2015-07-06 18:00:33.000 187 33689.48 30.08 17099.75 88888.00 2015-07-06 18:00:34.000 187 33689.51 30.01 17099.76 88888.00 2015-07-06 18:00:35.000 187 33689.52 30.01 17099.77 37780.67 2015-07-06 18:00:36.000 187 33689.47 30.01 17099.77 88888.00 2015-07-06 18:00:37.000 187 33689.49 30.03 17099.76 88888.00 2015-07-06 18:00:38.000 187 33689.50 30.03 17099.80 88888.00 2015-07-06 18:00:39.000 187 33689.53 30.05 17099.79 88888.00 2015-07-06 18:00:40.000 187 33689.52 30.12 17099.80 37780.69 2015-07-06 18:00:41.000 187 33689.48 30.10 17099.75 88888.00 2015-07-06 18:00:42.000 187 33689.50 30.12 17099.74 88888.00 2015-07-06 18:00:43.000 187 33689.50 30.11 17099.72 88888.00 2015-07-06 18:00:44.000 187 33689.49 30.13 17099.71 88888.00 2015-07-06 18:00:45.000 187 33689.47 30.11 17099.72 37780.62 2015-07-06 18:00:46.000 187 33689.50 30.12 17099.75 88888.00 2015-07-06 18:00:47.000 187 33689.53 30.12 17099.78 88888.00 2015-07-06 18:00:48.000 187 33689.55 30.11 17099.73 88888.00 2015-07-06 18:00:49.000 187 33689.50 30.16 17099.73 88888.00 2015-07-06 18:00:50.000 187 33689.51 30.15 17099.69 37780.57 2015-07-06 18:00:51.000 187 33689.49 30.10 17099.73 88888.00 2015-07-06 18:00:52.000 187 33689.48 30.08 17099.75 88888.00 2015-07-06 18:00:53.000 187 33689.46 30.08 17099.73 88888.00 2015-07-06 18:00:54.000 187 33689.45 30.07 17099.73 88888.00 2015-07-06 18:00:55.000 187 33689.48 30.05 17099.74 37780.62 2015-07-06 18:00:56.000 187 33689.53 30.02 17099.74 88888.00 2015-07-06 18:00:57.000 187 33689.52 30.01 17099.72 88888.00 2015-07-06 18:00:58.000 187 33689.53 30.01 17099.64 88888.00 2015-07-06 18:00:59.000 187 33689.50 29.99 17099.62 88888.00 2015-07-06 18:01:00.000 187 33689.50 30.01 17099.70 37780.66 2015-07-06 18:01:01.000 187 33689.52 30.02 17099.71 88888.00 2015-07-06 18:01:02.000 187 33689.49 30.03 17099.77 88888.00 2015-07-06 18:01:03.000 187 33689.47 30.03 17099.79 88888.00 2015-07-06 18:01:04.000 187 33689.48 30.01 17099.77 88888.00 2015-07-06 18:01:05.000 187 33689.45 30.02 17099.81 37780.64 2015-07-06 18:01:06.000 187 33689.43 30.00 17099.75 88888.00 2015-07-06 18:01:07.000 187 33689.45 30.02 17099.76 88888.00 2015-07-06 18:01:08.000 187 33689.45 30.08 17099.72 88888.00 2015-07-06 18:01:09.000 187 33689.45 30.06 17099.72 88888.00 2015-07-06 18:01:10.000 187 33689.46 30.05 17099.73 37780.61 2015-07-06 18:01:11.000 187 33689.47 30.07 17099.71 88888.00 2015-07-06 18:01:12.000 187 33689.44 30.05 17099.70 88888.00 2015-07-06 18:01:13.000 187 33689.43 30.05 17099.72 88888.00 2015-07-06 18:01:14.000 187 33689.43 30.07 17099.73 88888.00 2015-07-06 18:01:15.000 187 33689.41 30.02 17099.70 37780.62 2015-07-06 18:01:16.000 187 33689.39 30.05 17099.70 88888.00 2015-07-06 18:01:17.000 187 33689.37 30.03 17099.71 88888.00 2015-07-06 18:01:18.000 187 33689.40 30.02 17099.73 88888.00 2015-07-06 18:01:19.000 187 33689.36 30.04 17099.72 88888.00 2015-07-06 18:01:20.000 187 33689.36 30.05 17099.71 37780.63 2015-07-06 18:01:21.000 187 33689.45 30.04 17099.72 88888.00 2015-07-06 18:01:22.000 187 33689.44 30.05 17099.74 88888.00 2015-07-06 18:01:23.000 187 33689.45 30.09 17099.74 88888.00 2015-07-06 18:01:24.000 187 33689.45 30.15 17099.78 88888.00 2015-07-06 18:01:25.000 187 33689.42 30.10 17099.76 37780.55 2015-07-06 18:01:26.000 187 33689.45 30.07 17099.74 88888.00 2015-07-06 18:01:27.000 187 33689.49 30.10 17099.76 88888.00 2015-07-06 18:01:28.000 187 33689.50 30.19 17099.78 88888.00 2015-07-06 18:01:29.000 187 33689.47 30.10 17099.77 88888.00 2015-07-06 18:01:30.000 187 33689.48 30.11 17099.78 37780.55 2015-07-06 18:01:31.000 187 33689.47 30.13 17099.79 88888.00 2015-07-06 18:01:32.000 187 33689.48 30.14 17099.84 88888.00 2015-07-06 18:01:33.000 187 33689.47 30.16 17099.78 88888.00 2015-07-06 18:01:34.000 187 33689.46 30.14 17099.76 88888.00 2015-07-06 18:01:35.000 187 33689.45 30.16 17099.73 37780.69 2015-07-06 18:01:36.000 187 33689.46 30.14 17099.69 88888.00 2015-07-06 18:01:37.000 187 33689.48 30.11 17099.72 88888.00 2015-07-06 18:01:38.000 187 33689.49 30.13 17099.72 88888.00 2015-07-06 18:01:39.000 187 33689.46 30.09 17099.73 88888.00 2015-07-06 18:01:40.000 187 33689.45 30.09 17099.73 37780.64 2015-07-06 18:01:41.000 187 33689.46 30.10 17099.75 88888.00 2015-07-06 18:01:42.000 187 33689.45 30.08 17099.76 88888.00 2015-07-06 18:01:43.000 187 33689.47 30.07 17099.77 88888.00 2015-07-06 18:01:44.000 187 33689.46 30.10 17099.73 88888.00 2015-07-06 18:01:45.000 187 33689.50 30.11 17099.76 37780.64 2015-07-06 18:01:46.000 187 33689.49 30.10 17099.77 88888.00 2015-07-06 18:01:47.000 187 33689.47 30.06 17099.78 88888.00 2015-07-06 18:01:48.000 187 33689.45 30.11 17099.75 88888.00 2015-07-06 18:01:49.000 187 33689.46 30.10 17099.74 88888.00 2015-07-06 18:01:50.000 187 33689.47 30.09 17099.71 37780.66 2015-07-06 18:01:51.000 187 33689.46 30.14 17099.68 88888.00 2015-07-06 18:01:52.000 187 33689.47 30.13 17099.69 88888.00 2015-07-06 18:01:53.000 187 33689.45 30.06 17099.73 88888.00 2015-07-06 18:01:54.000 187 33689.41 30.08 17099.73 88888.00 2015-07-06 18:01:55.000 187 33689.38 30.09 17099.74 37780.68 2015-07-06 18:01:56.000 187 33689.44 30.10 17099.71 88888.00 2015-07-06 18:01:57.000 187 33689.47 30.07 17099.70 88888.00 2015-07-06 18:01:58.000 187 33689.45 30.10 17099.69 88888.00 2015-07-06 18:01:59.000 187 33689.47 30.12 17099.71 88888.00 2015-07-06 18:02:00.000 187 33689.45 30.11 17099.72 37780.57 2015-07-06 18:02:01.000 187 33689.44 30.06 17099.70 88888.00 2015-07-06 18:02:02.000 187 33689.41 30.06 17099.74 88888.00 2015-07-06 18:02:03.000 187 33689.39 30.07 17099.74 88888.00 2015-07-06 18:02:04.000 187 33689.45 30.10 17099.72 88888.00 2015-07-06 18:02:05.000 187 33689.44 30.09 17099.74 37780.64 2015-07-06 18:02:06.000 187 33689.43 30.04 17099.71 88888.00 2015-07-06 18:02:07.000 187 33689.42 30.11 17099.71 88888.00 2015-07-06 18:02:08.000 187 33689.43 30.12 17099.72 88888.00 2015-07-06 18:02:09.000 187 33689.40 30.07 17099.65 88888.00 2015-07-06 18:02:10.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 18:02:11.000 187 99999.00 99999.00 99999.00 88888.00 2015-07-06 18:02:12.000 187 33689.49 30.13 17099.77 88888.00 2015-07-06 18:02:13.000 187 33689.47 30.06 17099.81 88888.00 2015-07-06 18:02:14.000 187 33689.44 30.09 17099.79 88888.00 2015-07-06 18:02:15.000 187 33689.46 30.10 17099.80 37780.69 2015-07-06 18:02:16.000 187 33689.43 30.06 17099.77 88888.00 2015-07-06 18:02:17.000 187 33689.44 30.12 17099.72 88888.00 2015-07-06 18:02:18.000 187 33689.44 30.16 17099.70 88888.00 2015-07-06 18:02:19.000 187 33689.47 30.16 17099.71 88888.00 2015-07-06 18:02:20.000 187 33689.47 30.22 17099.72 37780.59 2015-07-06 18:02:21.000 187 33689.47 30.19 17099.68 88888.00 2015-07-06 18:02:22.000 187 33689.51 30.16 17099.71 88888.00 2015-07-06 18:02:23.000 187 33689.50 30.19 17099.74 88888.00 2015-07-06 18:02:24.000 187 33689.44 30.17 17099.73 88888.00 2015-07-06 18:02:25.000 187 33689.44 30.17 17099.73 37780.64 2015-07-06 18:02:26.000 187 33689.47 30.17 17099.78 88888.00 2015-07-06 18:02:27.000 187 33689.50 30.16 17099.76 88888.00 2015-07-06 18:02:28.000 187 33689.51 30.17 17099.75 88888.00 2015-07-06 18:02:29.000 187 33689.50 30.17 17099.75 88888.00 2015-07-06 18:02:30.000 187 33689.48 30.16 17099.77 37780.66 2015-07-06 18:02:31.000 187 33689.48 30.14 17099.75 88888.00 2015-07-06 18:02:32.000 187 33689.51 30.13 17099.71 88888.00 2015-07-06 18:02:33.000 187 33689.50 30.15 17099.71 88888.00 2015-07-06 18:02:34.000 187 33689.49 30.11 17099.70 88888.00 2015-07-06 18:02:35.000 187 33689.51 30.08 17099.72 37780.56 2015-07-06 18:02:36.000 187 33689.53 30.09 17099.70 88888.00 2015-07-06 18:02:37.000 187 33689.54 30.12 17099.70 88888.00 2015-07-06 18:02:38.000 187 33689.57 30.11 17099.71 88888.00 2015-07-06 18:02:39.000 187 33689.53 30.07 17099.70 88888.00 2015-07-06 18:02:40.000 187 33689.49 30.06 17099.73 37780.67 2015-07-06 18:02:41.000 187 33689.50 30.10 17099.73 88888.00 2015-07-06 18:02:42.000 187 33689.52 30.13 17099.73 88888.00 2015-07-06 18:02:43.000 187 33689.51 30.16 17099.70 88888.00 2015-07-06 18:02:44.000 187 33689.53 30.18 17099.71 88888.00 2015-07-06 18:02:45.000 187 33689.50 30.15 17099.67 37780.69 2015-07-06 18:02:46.000 187 33689.54 30.18 17099.68 88888.00 2015-07-06 18:02:47.000 187 33689.55 30.16 17099.69 88888.00 2015-07-06 18:02:48.000 187 33689.53 30.18 17099.74 88888.00 2015-07-06 18:02:49.000 187 33689.50 30.20 17099.74 88888.00 2015-07-06 18:02:50.000 187 33689.52 30.18 17099.71 37780.72 2015-07-06 18:02:51.000 187 33689.51 30.14 17099.68 88888.00 2015-07-06 18:02:52.000 187 33689.54 30.15 17099.71 88888.00 2015-07-06 18:02:53.000 187 33689.57 30.17 17099.70 88888.00 2015-07-06 18:02:54.000 187 33689.59 30.16 17099.67 88888.00 2015-07-06 18:02:55.000 187 33689.64 30.18 17099.68 37780.69 2015-07-06 18:02:56.000 187 33689.65 30.19 17099.71 88888.00 2015-07-06 18:02:57.000 187 33689.62 30.20 17099.70 88888.00 2015-07-06 18:02:58.000 187 33689.61 30.20 17099.68 88888.00 2015-07-06 18:02:59.000 187 33689.58 30.23 17099.69 88888.00 2015-07-06 18:03:00.000 187 33689.61 30.23 17099.67 37780.70 2015-07-06 18:03:01.000 187 33689.61 30.19 17099.69 88888.00 2015-07-06 18:03:02.000 187 33689.61 30.21 17099.69 88888.00 2015-07-06 18:03:03.000 187 33689.62 30.22 17099.72 88888.00 2015-07-06 18:03:04.000 187 33689.65 30.28 17099.74 88888.00 2015-07-06 18:03:05.000 187 33689.66 30.25 17099.70 37780.73 2015-07-06 18:03:06.000 187 33689.64 30.20 17099.68 88888.00 2015-07-06 18:03:07.000 187 33689.66 30.17 17099.67 88888.00 2015-07-06 18:03:08.000 187 33689.68 30.20 17099.68 88888.00 2015-07-06 18:03:09.000 187 33689.70 30.22 17099.72 88888.00 2015-07-06 18:03:10.000 187 33689.72 30.24 17099.74 37780.65 2015-07-06 18:03:11.000 187 33689.72 30.24 17099.70 88888.00 2015-07-06 18:03:12.000 187 33689.71 30.21 17099.69 88888.00 2015-07-06 18:03:13.000 187 33689.71 30.23 17099.70 88888.00 2015-07-06 18:03:14.000 187 33689.69 30.24 17099.73 88888.00 2015-07-06 18:03:15.000 187 33689.69 30.22 17099.73 37780.75 2015-07-06 18:03:16.000 187 33689.66 30.20 17099.73 88888.00 2015-07-06 18:03:17.000 187 33689.64 30.17 17099.74 88888.00 2015-07-06 18:03:18.000 187 33689.70 30.18 17099.74 88888.00 2015-07-06 18:03:19.000 187 33689.70 30.19 17099.71 88888.00 2015-07-06 18:03:20.000 187 33689.70 30.14 17099.70 37780.80 2015-07-06 18:03:21.000 187 33689.70 30.14 17099.70 88888.00 2015-07-06 18:03:22.000 187 33689.70 30.16 17099.68 88888.00 2015-07-06 18:03:23.000 187 33689.70 30.16 17099.69 88888.00 2015-07-06 18:03:24.000 187 33689.70 30.18 17099.69 88888.00 2015-07-06 18:03:25.000 187 33689.69 30.19 17099.66 37780.81 2015-07-06 18:03:26.000 187 33689.70 30.21 17099.66 88888.00 2015-07-06 18:03:27.000 187 33689.69 30.17 17099.64 88888.00 2015-07-06 18:03:28.000 187 33689.72 30.17 17099.66 88888.00 2015-07-06 18:03:29.000 187 33689.69 30.14 17099.66 88888.00 2015-07-06 18:03:30.000 187 33689.71 30.14 17099.63 37780.75 2015-07-06 18:03:31.000 187 33689.71 30.16 17099.61 88888.00 2015-07-06 18:03:32.000 187 33689.69 30.13 17099.65 88888.00 2015-07-06 18:03:33.000 187 33689.72 30.15 17099.64 88888.00 2015-07-06 18:03:34.000 187 33689.73 30.15 17099.63 88888.00 2015-07-06 18:03:35.000 187 33689.67 30.12 17099.66 37780.77 2015-07-06 18:03:36.000 187 33689.69 30.10 17099.66 88888.00 2015-07-06 18:03:37.000 187 33689.72 30.14 17099.66 88888.00 2015-07-06 18:03:38.000 187 33689.73 30.14 17099.67 88888.00 2015-07-06 18:03:39.000 187 33689.69 30.13 17099.70 88888.00 2015-07-06 18:03:40.000 187 33689.72 30.14 17099.70 37780.86 2015-07-06 18:03:41.000 187 33689.73 30.16 17099.71 88888.00 2015-07-06 18:03:42.000 187 33689.72 30.16 17099.72 88888.00 2015-07-06 18:03:43.000 187 33689.71 30.15 17099.70 88888.00 2015-07-06 18:03:44.000 187 33689.72 30.18 17099.66 88888.00 2015-07-06 18:03:45.000 187 33689.71 30.21 17099.66 37780.80 2015-07-06 18:03:46.000 187 33689.71 30.21 17099.71 88888.00 2015-07-06 18:03:47.000 187 33689.72 30.19 17099.70 88888.00 2015-07-06 18:03:48.000 187 33689.68 30.18 17099.71 88888.00 2015-07-06 18:03:49.000 187 33689.70 30.19 17099.67 88888.00 2015-07-06 18:03:50.000 187 33689.74 30.17 17099.70 37780.79 2015-07-06 18:03:51.000 187 33689.74 30.13 17099.71 88888.00 2015-07-06 18:03:52.000 187 33689.74 30.15 17099.74 88888.00 2015-07-06 18:03:53.000 187 33689.73 30.12 17099.72 88888.00 2015-07-06 18:03:54.000 187 33689.76 30.16 17099.69 88888.00 2015-07-06 18:03:55.000 187 33689.76 30.22 17099.68 37780.76 2015-07-06 18:03:56.000 187 33689.76 30.21 17099.70 88888.00 2015-07-06 18:03:57.000 187 33689.76 30.18 17099.71 88888.00 2015-07-06 18:03:58.000 187 33689.75 30.13 17099.74 88888.00 2015-07-06 18:03:59.000 187 33689.76 30.12 17099.72 88888.00 2015-07-06 18:04:00.000 187 33689.78 30.16 17099.74 37780.82 2015-07-06 18:04:01.000 187 33689.78 30.20 17099.73 88888.00 2015-07-06 18:04:02.000 187 33689.77 30.19 17099.72 88888.00 2015-07-06 18:04:03.000 187 33689.76 30.16 17099.76 88888.00 2015-07-06 18:04:04.000 187 33689.78 30.17 17099.77 88888.00 2015-07-06 18:04:05.000 187 33689.77 30.15 17099.73 37780.85 2015-07-06 18:04:06.000 187 33689.78 30.14 17099.71 88888.00 2015-07-06 18:04:07.000 187 33689.80 30.13 17099.69 88888.00 2015-07-06 18:04:08.000 187 33689.82 30.13 17099.69 88888.00 2015-07-06 18:04:09.000 187 33689.86 30.13 17099.76 88888.00 2015-07-06 18:04:10.000 187 33689.92 30.16 17099.75 37780.81 2015-07-06 18:04:11.000 187 33689.92 30.15 17099.70 88888.00 2015-07-06 18:04:12.000 187 33689.92 30.15 17099.70 88888.00 2015-07-06 18:04:13.000 187 33689.91 30.15 17099.68 88888.00 2015-07-06 18:04:14.000 187 33689.89 30.09 17099.70 88888.00 2015-07-06 18:04:15.000 187 33689.89 30.15 17099.71 37780.98 2015-07-06 18:04:16.000 187 33689.87 30.15 17099.71 88888.00 2015-07-06 18:04:17.000 187 33689.90 30.16 17099.69 88888.00 2015-07-06 18:04:18.000 187 33689.89 30.17 17099.64 88888.00 2015-07-06 18:04:19.000 187 33689.85 30.13 17099.63 88888.00 2015-07-06 18:04:20.000 187 33689.81 30.09 17099.63 37780.94 2015-07-06 18:04:21.000 187 33689.86 30.12 17099.66 88888.00 2015-07-06 18:04:22.000 187 33689.85 30.10 17099.68 88888.00 2015-07-06 18:04:23.000 187 33689.87 30.13 17099.66 88888.00 2015-07-06 18:04:24.000 187 33689.88 30.11 17099.62 88888.00 2015-07-06 18:04:25.000 187 33689.91 30.12 17099.60 37780.93 2015-07-06 18:04:26.000 187 33689.92 30.17 17099.65 88888.00 2015-07-06 18:04:27.000 187 33689.91 30.18 17099.64 88888.00 2015-07-06 18:04:28.000 187 33689.95 30.17 17099.65 88888.00 2015-07-06 18:04:29.000 187 33689.96 30.18 17099.64 88888.00 2015-07-06 18:04:30.000 187 33689.97 30.18 17099.61 37781.06 2015-07-06 18:04:31.000 187 33689.95 30.18 17099.61 88888.00 2015-07-06 18:04:32.000 187 33689.96 30.19 17099.62 88888.00 2015-07-06 18:04:33.000 187 33689.93 30.18 17099.60 88888.00 2015-07-06 18:04:34.000 187 33689.97 30.18 17099.60 88888.00 2015-07-06 18:04:35.000 187 33690.00 30.18 17099.63 37781.04 2015-07-06 18:04:36.000 187 33690.01 30.21 17099.68 88888.00 2015-07-06 18:04:37.000 187 33689.96 30.22 17099.68 88888.00 2015-07-06 18:04:38.000 187 33689.98 30.25 17099.69 88888.00 2015-07-06 18:04:39.000 187 33689.99 30.20 17099.66 88888.00 2015-07-06 18:04:40.000 187 33689.99 30.17 17099.68 37781.07 2015-07-06 18:04:41.000 187 33689.99 30.20 17099.69 88888.00 2015-07-06 18:04:42.000 187 33689.99 30.19 17099.70 88888.00 2015-07-06 18:04:43.000 187 33689.98 30.21 17099.68 88888.00 2015-07-06 18:04:44.000 187 33689.90 30.23 17099.70 88888.00 2015-07-06 18:04:45.000 187 33689.92 30.25 17099.67 37780.96 2015-07-06 18:04:46.000 187 33689.91 30.26 17099.68 88888.00 2015-07-06 18:04:47.000 187 33689.93 30.25 17099.66 88888.00 2015-07-06 18:04:48.000 187 33689.99 30.24 17099.64 88888.00 2015-07-06 18:04:49.000 187 33689.99 30.26 17099.64 88888.00 2015-07-06 18:04:50.000 187 33690.03 30.28 17099.64 37781.02 2015-07-06 18:04:51.000 187 33690.04 30.21 17099.66 88888.00 2015-07-06 18:04:52.000 187 33690.07 30.22 17099.64 88888.00 2015-07-06 18:04:53.000 187 33690.04 30.22 17099.62 88888.00 2015-07-06 18:04:54.000 187 33690.04 30.22 17099.63 88888.00 2015-07-06 18:04:55.000 187 33690.08 30.23 17099.62 37781.09 2015-07-06 18:04:56.000 187 33690.08 30.23 17099.61 88888.00 2015-07-06 18:04:57.000 187 33690.03 30.21 17099.63 88888.00 2015-07-06 18:04:58.000 187 33690.02 30.18 17099.65 88888.00 2015-07-06 18:04:59.000 187 33690.03 30.15 17099.62 88888.00 2015-07-06 18:05:00.000 187 33690.03 30.12 17099.57 37781.10 2015-07-06 18:05:01.000 187 33690.06 30.12 17099.60 88888.00 2015-07-06 18:05:02.000 187 33690.01 30.15 17099.58 88888.00 2015-07-06 18:05:03.000 187 33690.02 30.14 17099.55 88888.00 2015-07-06 18:05:04.000 187 33690.00 30.11 17099.55 88888.00 2015-07-06 18:05:05.000 187 33690.02 30.16 17099.60 37781.10 2015-07-06 18:05:06.000 187 33690.02 30.17 17099.60 88888.00 2015-07-06 18:05:07.000 187 33690.07 30.20 17099.58 88888.00 2015-07-06 18:05:08.000 187 33690.08 30.23 17099.56 88888.00 2015-07-06 18:05:09.000 187 33690.03 30.21 17099.56 88888.00 2015-07-06 18:05:10.000 187 33690.06 30.19 17099.58 37781.12 2015-07-06 18:05:11.000 187 33690.08 30.15 17099.59 88888.00 2015-07-06 18:05:12.000 187 33690.07 30.17 17099.55 88888.00 2015-07-06 18:05:13.000 187 33690.09 30.17 17099.59 88888.00 2015-07-06 18:05:14.000 187 33690.08 30.20 17099.63 88888.00 2015-07-06 18:05:15.000 187 33690.13 30.20 17099.65 37781.14 2015-07-06 18:05:16.000 187 33690.14 30.16 17099.65 88888.00 2015-07-06 18:05:17.000 187 33690.15 30.19 17099.66 88888.00 2015-07-06 18:05:18.000 187 33690.12 30.19 17099.67 88888.00 2015-07-06 18:05:19.000 187 33690.10 30.15 17099.66 88888.00 2015-07-06 18:05:20.000 187 33690.12 30.15 17099.66 37781.14 2015-07-06 18:05:21.000 187 33690.14 30.14 17099.64 88888.00 2015-07-06 18:05:22.000 187 33690.14 30.15 17099.57 88888.00 2015-07-06 18:05:23.000 187 33690.13 30.20 17099.59 88888.00 2015-07-06 18:05:24.000 187 33690.15 30.26 17099.59 88888.00 2015-07-06 18:05:25.000 187 33690.20 30.30 17099.62 37781.17 2015-07-06 18:05:26.000 187 33690.18 30.30 17099.63 88888.00 2015-07-06 18:05:27.000 187 33690.12 30.30 17099.65 88888.00 2015-07-06 18:05:28.000 187 33690.11 30.31 17099.60 88888.00 2015-07-06 18:05:29.000 187 33690.11 30.25 17099.59 88888.00 2015-07-06 18:05:30.000 187 33690.12 30.32 17099.60 37781.16 2015-07-06 18:05:31.000 187 33690.09 30.37 17099.60 88888.00 2015-07-06 18:05:32.000 187 33690.06 30.34 17099.59 88888.00 2015-07-06 18:05:33.000 187 33690.09 30.39 17099.56 88888.00 2015-07-06 18:05:34.000 187 33690.10 30.37 17099.62 88888.00 2015-07-06 18:05:35.000 187 33690.11 30.38 17099.64 37781.16 2015-07-06 18:05:36.000 187 33690.11 30.40 17099.63 88888.00 2015-07-06 18:05:37.000 187 33690.12 30.41 17099.61 88888.00 2015-07-06 18:05:38.000 187 33690.14 30.36 17099.59 88888.00 2015-07-06 18:05:39.000 187 33690.16 30.37 17099.58 88888.00 2015-07-06 18:05:40.000 187 33690.14 30.34 17099.59 37781.21 2015-07-06 18:05:41.000 187 33690.14 30.35 17099.59 88888.00 2015-07-06 18:05:42.000 187 33690.17 30.38 17099.60 88888.00 2015-07-06 18:05:43.000 187 33690.16 30.40 17099.62 88888.00 2015-07-06 18:05:44.000 187 33690.16 30.39 17099.62 88888.00 2015-07-06 18:05:45.000 187 33690.16 30.32 17099.66 37781.19 2015-07-06 18:05:46.000 187 33690.17 30.32 17099.65 88888.00 2015-07-06 18:05:47.000 187 33690.16 30.39 17099.67 88888.00 2015-07-06 18:05:48.000 187 33690.16 30.38 17099.68 88888.00 2015-07-06 18:05:49.000 187 33690.16 30.35 17099.68 88888.00 2015-07-06 18:05:50.000 187 33690.16 30.39 17099.68 37781.19 2015-07-06 18:05:51.000 187 33690.15 30.33 17099.63 88888.00 2015-07-06 18:05:52.000 187 33690.15 30.31 17099.63 88888.00 2015-07-06 18:05:53.000 187 33690.19 30.36 17099.65 88888.00 2015-07-06 18:05:54.000 187 33690.16 30.35 17099.66 88888.00 2015-07-06 18:05:55.000 187 33690.15 30.30 17099.65 37781.23 2015-07-06 18:05:56.000 187 33690.17 30.35 17099.68 88888.00 2015-07-06 18:05:57.000 187 33690.16 30.34 17099.64 88888.00 2015-07-06 18:05:58.000 187 33690.10 30.37 17099.63 88888.00 2015-07-06 18:05:59.000 187 33690.12 30.33 17099.64 88888.00 2015-07-06 18:06:00.000 187 33690.15 30.30 17099.62 37781.15 2015-07-06 18:06:01.000 187 33690.10 30.30 17099.59 88888.00 2015-07-06 18:06:02.000 187 33690.12 30.30 17099.58 88888.00 2015-07-06 18:06:03.000 187 33690.12 30.33 17099.57 88888.00 2015-07-06 18:06:04.000 187 33690.14 30.37 17099.58 88888.00 2015-07-06 18:06:05.000 187 33690.11 30.36 17099.57 37781.22 2015-07-06 18:06:06.000 187 33690.13 30.42 17099.59 88888.00 2015-07-06 18:06:07.000 187 33690.13 30.41 17099.57 88888.00 2015-07-06 18:06:08.000 187 33690.12 30.44 17099.57 88888.00 2015-07-06 18:06:09.000 187 33690.11 30.48 17099.59 88888.00 2015-07-06 18:06:10.000 187 33690.13 30.47 17099.61 37781.12 2015-07-06 18:06:11.000 187 33690.09 30.46 17099.61 88888.00 2015-07-06 18:06:12.000 187 33690.10 30.46 17099.63 88888.00 2015-07-06 18:06:13.000 187 33690.13 30.46 17099.65 88888.00 2015-07-06 18:06:14.000 187 33690.13 30.42 17099.62 88888.00 2015-07-06 18:06:15.000 187 33690.17 30.40 17099.61 37781.18 2015-07-06 18:06:16.000 187 33690.18 30.43 17099.63 88888.00 2015-07-06 18:06:17.000 187 33690.18 30.46 17099.62 88888.00 2015-07-06 18:06:18.000 187 33690.17 30.49 17099.61 88888.00 2015-07-06 18:06:19.000 187 33690.16 30.49 17099.62 88888.00 2015-07-06 18:06:20.000 187 33690.15 30.47 17099.63 37781.18 2015-07-06 18:06:21.000 187 33690.13 30.44 17099.62 88888.00 2015-07-06 18:06:22.000 187 33690.16 30.48 17099.59 88888.00 2015-07-06 18:06:23.000 187 33690.15 30.50 17099.61 88888.00 2015-07-06 18:06:24.000 187 33690.17 30.49 17099.63 88888.00 2015-07-06 18:06:25.000 187 33690.10 30.47 17099.62 37781.21 2015-07-06 18:06:26.000 187 33690.15 30.48 17099.64 88888.00 2015-07-06 18:06:27.000 187 33690.17 30.49 17099.67 88888.00 2015-07-06 18:06:28.000 187 33690.18 30.53 17099.67 88888.00 2015-07-06 18:06:29.000 187 33690.21 30.56 17099.68 88888.00 2015-07-06 18:06:30.000 187 33690.20 30.57 17099.68 37781.17 2015-07-06 18:06:31.000 187 33690.19 30.58 17099.69 88888.00 2015-07-06 18:06:32.000 187 33690.15 30.60 17099.74 88888.00 2015-07-06 18:06:33.000 187 33690.15 30.65 17099.70 88888.00 2015-07-06 18:06:34.000 187 33690.15 30.61 17099.68 88888.00 2015-07-06 18:06:35.000 187 33690.18 30.62 17099.67 37781.20 2015-07-06 18:06:36.000 187 33690.12 30.57 17099.66 88888.00 2015-07-06 18:06:37.000 187 33690.09 30.59 17099.68 88888.00 2015-07-06 18:06:38.000 187 33690.10 30.61 17099.64 88888.00 2015-07-06 18:06:39.000 187 33690.12 30.61 17099.60 88888.00 2015-07-06 18:06:40.000 187 33690.11 30.62 17099.64 37781.15 2015-07-06 18:06:41.000 187 33690.13 30.63 17099.63 88888.00 2015-07-06 18:06:42.000 187 33690.12 30.64 17099.63 88888.00 2015-07-06 18:06:43.000 187 33690.10 30.65 17099.66 88888.00 2015-07-06 18:06:44.000 187 33690.11 30.61 17099.68 88888.00 2015-07-06 18:06:45.000 187 33690.08 30.64 17099.66 37781.08 2015-07-06 18:06:46.000 187 33690.09 30.64 17099.66 88888.00 2015-07-06 18:06:47.000 187 33690.06 30.65 17099.67 88888.00 2015-07-06 18:06:48.000 187 33690.04 30.67 17099.68 88888.00 2015-07-06 18:06:49.000 187 33690.02 30.69 17099.69 88888.00 2015-07-06 18:06:50.000 187 33690.05 30.70 17099.69 37781.11 2015-07-06 18:06:51.000 187 33690.08 30.61 17099.69 88888.00 2015-07-06 18:06:52.000 187 33690.06 30.61 17099.69 88888.00 2015-07-06 18:06:53.000 187 33690.04 30.65 17099.64 88888.00 2015-07-06 18:06:54.000 187 33690.04 30.63 17099.60 88888.00 2015-07-06 18:06:55.000 187 33690.03 30.62 17099.62 37781.12 2015-07-06 18:06:56.000 187 33690.03 30.61 17099.63 88888.00 2015-07-06 18:06:57.000 187 33690.04 30.62 17099.66 88888.00 2015-07-06 18:06:58.000 187 33690.05 30.62 17099.65 88888.00 2015-07-06 18:06:59.000 187 33690.04 30.61 17099.60 88888.00 2015-07-06 18:07:00.000 187 33690.03 30.61 17099.58 37781.12 2015-07-06 18:07:01.000 187 33690.06 30.63 17099.60 88888.00 2015-07-06 18:07:02.000 187 33690.06 30.65 17099.62 88888.00 2015-07-06 18:07:03.000 187 33690.03 30.68 17099.64 88888.00 2015-07-06 18:07:04.000 187 33690.00 30.68 17099.61 88888.00 2015-07-06 18:07:05.000 187 33690.02 30.67 17099.60 37781.10 2015-07-06 18:07:06.000 187 33690.03 30.65 17099.62 88888.00 2015-07-06 18:07:07.000 187 33690.02 30.66 17099.62 88888.00 2015-07-06 18:07:08.000 187 33690.02 30.64 17099.61 88888.00 2015-07-06 18:07:09.000 187 33690.05 30.63 17099.61 88888.00 2015-07-06 18:07:10.000 187 33690.07 30.64 17099.60 37781.05 2015-07-06 18:07:11.000 187 33690.04 30.62 17099.62 88888.00 2015-07-06 18:07:12.000 187 33690.04 30.62 17099.61 88888.00 2015-07-06 18:07:13.000 187 33690.05 30.60 17099.63 88888.00 2015-07-06 18:07:14.000 187 33690.08 30.62 17099.63 88888.00 2015-07-06 18:07:15.000 187 33690.06 30.66 17099.60 37781.19 2015-07-06 18:07:16.000 187 33690.09 30.65 17099.61 88888.00 2015-07-06 18:07:17.000 187 33690.10 30.64 17099.64 88888.00 2015-07-06 18:07:18.000 187 33690.10 30.65 17099.62 88888.00 2015-07-06 18:07:19.000 187 33690.09 30.69 17099.59 88888.00 2015-07-06 18:07:20.000 187 33690.07 30.72 17099.60 37781.20 2015-07-06 18:07:21.000 187 33690.09 30.73 17099.64 88888.00 2015-07-06 18:07:22.000 187 33690.05 30.77 17099.65 88888.00 2015-07-06 18:07:23.000 187 33690.02 30.79 17099.67 88888.00 2015-07-06 18:07:24.000 187 33690.03 30.78 17099.65 88888.00 2015-07-06 18:07:25.000 187 33690.02 30.77 17099.65 37781.22 2015-07-06 18:07:26.000 187 33690.03 30.76 17099.65 88888.00 2015-07-06 18:07:27.000 187 33690.05 30.73 17099.65 88888.00 2015-07-06 18:07:28.000 187 33690.07 30.73 17099.65 88888.00 2015-07-06 18:07:29.000 187 33690.05 30.77 17099.69 88888.00 2015-07-06 18:07:30.000 187 33690.08 30.79 17099.67 37781.11 2015-07-06 18:07:31.000 187 33690.08 30.83 17099.64 88888.00 2015-07-06 18:07:32.000 187 33690.08 30.79 17099.63 88888.00 2015-07-06 18:07:33.000 187 33690.11 30.71 17099.66 88888.00 2015-07-06 18:07:34.000 187 33690.08 30.72 17099.65 88888.00 2015-07-06 18:07:35.000 187 33690.07 30.70 17099.60 37781.17 2015-07-06 18:07:36.000 187 33690.07 30.74 17099.58 88888.00 2015-07-06 18:07:37.000 187 33690.07 30.68 17099.58 88888.00 2015-07-06 18:07:38.000 187 33690.08 30.67 17099.57 88888.00 2015-07-06 18:07:39.000 187 33690.07 30.71 17099.60 88888.00 2015-07-06 18:07:40.000 187 33690.08 30.74 17099.64 37781.18 2015-07-06 18:07:41.000 187 33690.07 30.69 17099.62 88888.00 2015-07-06 18:07:42.000 187 33690.04 30.71 17099.61 88888.00 2015-07-06 18:07:43.000 187 33690.04 30.71 17099.58 88888.00 2015-07-06 18:07:44.000 187 33690.06 30.70 17099.57 88888.00 2015-07-06 18:07:45.000 187 33690.04 30.73 17099.58 37781.11 2015-07-06 18:07:46.000 187 33690.06 30.70 17099.60 88888.00 2015-07-06 18:07:47.000 187 33690.07 30.74 17099.63 88888.00 2015-07-06 18:07:48.000 187 33690.05 30.79 17099.58 88888.00 2015-07-06 18:07:49.000 187 33690.06 30.74 17099.57 88888.00 2015-07-06 18:07:50.000 187 33690.08 30.72 17099.54 37781.13 2015-07-06 18:07:51.000 187 33690.14 30.74 17099.53 88888.00 2015-07-06 18:07:52.000 187 33690.16 30.75 17099.52 88888.00 2015-07-06 18:07:53.000 187 33690.14 30.77 17099.54 88888.00 2015-07-06 18:07:54.000 187 33690.13 30.79 17099.55 88888.00 2015-07-06 18:07:55.000 187 33690.15 30.79 17099.56 37781.14 2015-07-06 18:07:56.000 187 33690.11 30.80 17099.58 88888.00 2015-07-06 18:07:57.000 187 33690.11 30.81 17099.56 88888.00 2015-07-06 18:07:58.000 187 33690.11 30.82 17099.61 88888.00 2015-07-06 18:07:59.000 187 33690.10 30.80 17099.61 88888.00 2015-07-06 18:08:00.000 187 33690.09 30.80 17099.61 37781.17 2015-07-06 18:08:01.000 187 33690.05 30.80 17099.59 88888.00 2015-07-06 18:08:02.000 187 33690.05 30.80 17099.64 88888.00 2015-07-06 18:08:03.000 187 33690.04 30.78 17099.61 88888.00 2015-07-06 18:08:04.000 187 33690.03 30.81 17099.57 88888.00 2015-07-06 18:08:05.000 187 33690.07 30.81 17099.54 37781.19 2015-07-06 18:08:06.000 187 33690.04 30.87 17099.53 88888.00 2015-07-06 18:08:07.000 187 33690.03 30.87 17099.57 88888.00 2015-07-06 18:08:08.000 187 33690.03 30.87 17099.59 88888.00 2015-07-06 18:08:09.000 187 33690.04 30.85 17099.58 88888.00 2015-07-06 18:08:10.000 187 33690.04 30.86 17099.58 37781.11 2015-07-06 18:08:11.000 187 33690.04 30.85 17099.60 88888.00 2015-07-06 18:08:12.000 187 33690.02 30.84 17099.58 88888.00 2015-07-06 18:08:13.000 187 33690.03 30.85 17099.58 88888.00 2015-07-06 18:08:14.000 187 33690.06 30.86 17099.61 88888.00 2015-07-06 18:08:15.000 187 33690.07 30.86 17099.65 37781.13 2015-07-06 18:08:16.000 187 33690.09 30.86 17099.64 88888.00 2015-07-06 18:08:17.000 187 33690.14 30.85 17099.59 88888.00 2015-07-06 18:08:18.000 187 33690.17 30.89 17099.60 88888.00 2015-07-06 18:08:19.000 187 33690.12 30.90 17099.66 88888.00 2015-07-06 18:08:20.000 187 33690.12 30.88 17099.68 37781.13 2015-07-06 18:08:21.000 187 33690.10 30.86 17099.64 88888.00 2015-07-06 18:08:22.000 187 33690.09 30.91 17099.64 88888.00 2015-07-06 18:08:23.000 187 33690.11 30.89 17099.66 88888.00 2015-07-06 18:08:24.000 187 33690.07 30.87 17099.69 88888.00 2015-07-06 18:08:25.000 187 33690.06 30.88 17099.67 37781.17 2015-07-06 18:08:26.000 187 33690.09 30.89 17099.67 88888.00 2015-07-06 18:08:27.000 187 33690.09 30.80 17099.65 88888.00 2015-07-06 18:08:28.000 187 33690.08 30.79 17099.65 88888.00 2015-07-06 18:08:29.000 187 33690.04 30.82 17099.66 88888.00 2015-07-06 18:08:30.000 187 33690.04 30.90 17099.65 37781.19 2015-07-06 18:08:31.000 187 33690.06 30.95 17099.70 88888.00 2015-07-06 18:08:32.000 187 33690.10 30.98 17099.73 88888.00 2015-07-06 18:08:33.000 187 33690.08 30.99 17099.76 88888.00 2015-07-06 18:08:34.000 187 33690.08 30.94 17099.73 88888.00 2015-07-06 18:08:35.000 187 33690.09 30.93 17099.71 37781.17 2015-07-06 18:08:36.000 187 33690.07 30.95 17099.72 88888.00 2015-07-06 18:08:37.000 187 33690.06 30.98 17099.72 88888.00 2015-07-06 18:08:38.000 187 33690.08 30.96 17099.72 88888.00 2015-07-06 18:08:39.000 187 33690.13 30.98 17099.72 88888.00 2015-07-06 18:08:40.000 187 33690.18 30.99 17099.68 37781.18 2015-07-06 18:08:41.000 187 33690.17 30.99 17099.65 88888.00 2015-07-06 18:08:42.000 187 33690.19 30.94 17099.63 88888.00 2015-07-06 18:08:43.000 187 33690.15 30.98 17099.65 88888.00 2015-07-06 18:08:44.000 187 33690.17 31.01 17099.68 88888.00 2015-07-06 18:08:45.000 187 33690.15 31.03 17099.66 37781.08 2015-07-06 18:08:46.000 187 33690.10 31.05 17099.66 88888.00 2015-07-06 18:08:47.000 187 33690.12 31.07 17099.65 88888.00 2015-07-06 18:08:48.000 187 33690.11 31.08 17099.68 88888.00 2015-07-06 18:08:49.000 187 33690.11 31.08 17099.65 88888.00 2015-07-06 18:08:50.000 187 33690.10 31.10 17099.65 37781.19 2015-07-06 18:08:51.000 187 33690.12 31.11 17099.65 88888.00 2015-07-06 18:08:52.000 187 33690.12 31.11 17099.65 88888.00 2015-07-06 18:08:53.000 187 33690.09 31.10 17099.67 88888.00 2015-07-06 18:08:54.000 187 33690.11 31.08 17099.67 88888.00 2015-07-06 18:08:55.000 187 33690.11 31.08 17099.64 37781.23 2015-07-06 18:08:56.000 187 33690.10 31.09 17099.68 88888.00 2015-07-06 18:08:57.000 187 33690.09 31.06 17099.68 88888.00 2015-07-06 18:08:58.000 187 33690.13 31.05 17099.68 88888.00 2015-07-06 18:08:59.000 187 33690.16 31.05 17099.68 88888.00 2015-07-06 18:09:00.000 187 33690.15 31.03 17099.64 37781.18 2015-07-06 18:09:01.000 187 33690.18 31.07 17099.64 88888.00 2015-07-06 18:09:02.000 187 33690.18 31.07 17099.67 88888.00 2015-07-06 18:09:03.000 187 33690.14 31.07 17099.67 88888.00 2015-07-06 18:09:04.000 187 33690.12 31.04 17099.67 88888.00 2015-07-06 18:09:05.000 187 33690.13 31.05 17099.68 37781.09 2015-07-06 18:09:06.000 187 33690.15 31.04 17099.63 88888.00 2015-07-06 18:09:07.000 187 33690.16 31.05 17099.62 88888.00 2015-07-06 18:09:08.000 187 33690.16 31.04 17099.63 88888.00 2015-07-06 18:09:09.000 187 33690.13 31.04 17099.64 88888.00 2015-07-06 18:09:10.000 187 33690.16 31.03 17099.62 37781.09 2015-07-06 18:09:11.000 187 33690.19 31.02 17099.62 88888.00 2015-07-06 18:09:12.000 187 33690.16 31.02 17099.60 88888.00 2015-07-06 18:09:13.000 187 33690.15 31.04 17099.59 88888.00 2015-07-06 18:09:14.000 187 33690.21 31.07 17099.59 88888.00 2015-07-06 18:09:15.000 187 33690.18 31.07 17099.63 37781.22 2015-07-06 18:09:16.000 187 33690.15 31.12 17099.66 88888.00 2015-07-06 18:09:17.000 187 33690.14 31.13 17099.66 88888.00 2015-07-06 18:09:18.000 187 33690.12 31.08 17099.65 88888.00 2015-07-06 18:09:19.000 187 33690.12 31.07 17099.65 88888.00 2015-07-06 18:09:20.000 187 33690.16 31.07 17099.65 37781.11 2015-07-06 18:09:21.000 187 33690.15 31.04 17099.68 88888.00 2015-07-06 18:09:22.000 187 33690.11 31.04 17099.64 88888.00 2015-07-06 18:09:23.000 187 33690.12 31.08 17099.60 88888.00 2015-07-06 18:09:24.000 187 33690.13 31.11 17099.64 88888.00 2015-07-06 18:09:25.000 187 33690.11 31.07 17099.63 37781.16 2015-07-06 18:09:26.000 187 33690.11 31.07 17099.61 88888.00 2015-07-06 18:09:27.000 187 33690.12 31.11 17099.61 88888.00 2015-07-06 18:09:28.000 187 33690.15 31.12 17099.62 88888.00 2015-07-06 18:09:29.000 187 33690.18 31.13 17099.63 88888.00 2015-07-06 18:09:30.000 187 33690.17 31.13 17099.65 37781.23 2015-07-06 18:09:31.000 187 33690.16 31.17 17099.68 88888.00 2015-07-06 18:09:32.000 187 33690.14 31.18 17099.67 88888.00 2015-07-06 18:09:33.000 187 33690.15 31.19 17099.63 88888.00 2015-07-06 18:09:34.000 187 33690.13 31.18 17099.65 88888.00 2015-07-06 18:09:35.000 187 33690.13 31.19 17099.66 37781.18 2015-07-06 18:09:36.000 187 33690.14 31.20 17099.66 88888.00 2015-07-06 18:09:37.000 187 33690.19 31.18 17099.66 88888.00 2015-07-06 18:09:38.000 187 33690.22 31.15 17099.65 88888.00 2015-07-06 18:09:39.000 187 33690.18 31.17 17099.65 88888.00 2015-07-06 18:09:40.000 187 33690.20 31.15 17099.63 37781.22 2015-07-06 18:09:41.000 187 33690.22 31.12 17099.62 88888.00 2015-07-06 18:09:42.000 187 33690.20 31.12 17099.62 88888.00 2015-07-06 18:09:43.000 187 33690.19 31.12 17099.63 88888.00 2015-07-06 18:09:44.000 187 33690.31 31.01 17099.71 88888.00 2015-07-06 18:09:45.000 187 33690.22 31.10 17099.70 37781.19 2015-07-06 18:09:46.000 187 33690.22 31.12 17099.69 88888.00 2015-07-06 18:09:47.000 187 33690.18 31.11 17099.67 88888.00 2015-07-06 18:09:48.000 187 33690.19 31.11 17099.69 88888.00 2015-07-06 18:09:49.000 187 33690.20 31.13 17099.69 88888.00 2015-07-06 18:09:50.000 187 33690.18 31.17 17099.68 37781.19 2015-07-06 18:09:51.000 187 33690.18 31.18 17099.71 88888.00 2015-07-06 18:09:52.000 187 33690.17 31.17 17099.69 88888.00 2015-07-06 18:09:53.000 187 33690.18 31.19 17099.64 88888.00 2015-07-06 18:09:54.000 187 33690.19 31.18 17099.63 88888.00 2015-07-06 18:09:55.000 187 33690.17 31.18 17099.62 37781.21 2015-07-06 18:09:56.000 187 33690.20 31.13 17099.64 88888.00 2015-07-06 18:09:57.000 187 33690.20 31.15 17099.66 88888.00 2015-07-06 18:09:58.000 187 33690.16 31.11 17099.69 88888.00 2015-07-06 18:09:59.000 187 33690.15 31.12 17099.70 88888.00 2015-07-06 18:10:00.000 187 33690.16 31.16 17099.69 37781.22 2015-07-06 18:10:01.000 187 33690.17 31.14 17099.70 88888.00 2015-07-06 18:10:02.000 187 33690.16 31.08 17099.69 88888.00 2015-07-06 18:10:03.000 187 33690.11 31.07 17099.65 88888.00 2015-07-06 18:10:04.000 187 33690.14 31.11 17099.67 88888.00 2015-07-06 18:10:05.000 187 33690.15 31.14 17099.68 37781.18 2015-07-06 18:10:06.000 187 33690.18 31.15 17099.68 88888.00 2015-07-06 18:10:07.000 187 33690.18 31.13 17099.68 88888.00 2015-07-06 18:10:08.000 187 33690.17 31.15 17099.66 88888.00 2015-07-06 18:10:09.000 187 33690.15 31.18 17099.65 88888.00 2015-07-06 18:10:10.000 187 33690.20 31.18 17099.64 37781.16 2015-07-06 18:10:11.000 187 33690.20 31.20 17099.62 88888.00 2015-07-06 18:10:12.000 187 33690.18 31.22 17099.62 88888.00 2015-07-06 18:10:13.000 187 33690.14 31.22 17099.64 88888.00 2015-07-06 18:10:14.000 187 33690.12 31.24 17099.67 88888.00 2015-07-06 18:10:15.000 187 33690.13 31.21 17099.68 37781.23 2015-07-06 18:10:16.000 187 33690.14 31.17 17099.66 88888.00 2015-07-06 18:10:17.000 187 33690.14 31.20 17099.66 88888.00 2015-07-06 18:10:18.000 187 33690.17 31.20 17099.67 88888.00 2015-07-06 18:10:19.000 187 33690.18 31.22 17099.67 88888.00 2015-07-06 18:10:20.000 187 33690.16 31.20 17099.69 37781.22 2015-07-06 18:10:21.000 187 33690.17 31.17 17099.67 88888.00 2015-07-06 18:10:22.000 187 33690.13 31.18 17099.67 88888.00 2015-07-06 18:10:23.000 187 33690.10 31.17 17099.67 88888.00 2015-07-06 18:10:24.000 187 33690.11 31.19 17099.67 88888.00 2015-07-06 18:10:25.000 187 33690.07 31.20 17099.66 37781.27 2015-07-06 18:10:26.000 187 33690.09 31.20 17099.65 88888.00 2015-07-06 18:10:27.000 187 33690.08 31.19 17099.62 88888.00 2015-07-06 18:10:28.000 187 33690.09 31.18 17099.58 88888.00 2015-07-06 18:10:29.000 187 33690.08 31.15 17099.53 88888.00 2015-07-06 18:10:30.000 187 33690.10 31.14 17099.54 37781.22 2015-07-06 18:10:31.000 187 33690.13 31.17 17099.60 88888.00 2015-07-06 18:10:32.000 187 33690.12 31.17 17099.60 88888.00 2015-07-06 18:10:33.000 187 33690.15 31.20 17099.62 88888.00 2015-07-06 18:10:34.000 187 33690.16 31.16 17099.63 88888.00 2015-07-06 18:10:35.000 187 33690.16 31.13 17099.65 37781.23 2015-07-06 18:10:36.000 187 33690.13 31.18 17099.64 88888.00 2015-07-06 18:10:37.000 187 33690.16 31.26 17099.65 88888.00 2015-07-06 18:10:38.000 187 33690.18 31.27 17099.64 88888.00 2015-07-06 18:10:39.000 187 33690.19 31.26 17099.58 88888.00 2015-07-06 18:10:40.000 187 33690.19 31.25 17099.61 37781.17 2015-07-06 18:10:41.000 187 33690.20 31.25 17099.61 88888.00 2015-07-06 18:10:42.000 187 33690.19 31.20 17099.62 88888.00 2015-07-06 18:10:43.000 187 33690.20 31.22 17099.64 88888.00 2015-07-06 18:10:44.000 187 33690.23 31.19 17099.65 88888.00 2015-07-06 18:10:45.000 187 33690.17 31.19 17099.65 37781.28 2015-07-06 18:10:46.000 187 33690.16 31.20 17099.65 88888.00 2015-07-06 18:10:47.000 187 33690.16 31.19 17099.64 88888.00 2015-07-06 18:10:48.000 187 33690.19 31.19 17099.68 88888.00 2015-07-06 18:10:49.000 187 33690.19 31.18 17099.66 88888.00 2015-07-06 18:10:50.000 187 33690.19 31.20 17099.61 37781.23 2015-07-06 18:10:51.000 187 33690.21 31.18 17099.62 88888.00 2015-07-06 18:10:52.000 187 33690.21 31.16 17099.61 88888.00 2015-07-06 18:10:53.000 187 33690.22 31.15 17099.59 88888.00 2015-07-06 18:10:54.000 187 33690.19 31.17 17099.60 88888.00 2015-07-06 18:10:55.000 187 33690.20 31.16 17099.55 37781.28 2015-07-06 18:10:56.000 187 33690.23 31.14 17099.58 88888.00 2015-07-06 18:10:57.000 187 33690.19 31.13 17099.60 88888.00 2015-07-06 18:10:58.000 187 33690.14 31.16 17099.63 88888.00 2015-07-06 18:10:59.000 187 33690.14 31.18 17099.64 88888.00 2015-07-06 18:11:00.000 187 33690.14 31.18 17099.59 37781.31 2015-07-06 18:11:01.000 187 33690.15 31.21 17099.63 88888.00 2015-07-06 18:11:02.000 187 33690.19 31.21 17099.60 88888.00 2015-07-06 18:11:03.000 187 33690.20 31.20 17099.57 88888.00 2015-07-06 18:11:04.000 187 33690.15 31.18 17099.57 88888.00 2015-07-06 18:11:05.000 187 33690.15 31.22 17099.56 37781.35 2015-07-06 18:11:06.000 187 33690.17 31.23 17099.59 88888.00 2015-07-06 18:11:07.000 187 33690.15 31.23 17099.62 88888.00 2015-07-06 18:11:08.000 187 33690.17 31.25 17099.64 88888.00 2015-07-06 18:11:09.000 187 33690.18 31.19 17099.62 88888.00 2015-07-06 18:11:10.000 187 33690.21 31.17 17099.66 37781.26 2015-07-06 18:11:11.000 187 33690.21 31.17 17099.65 88888.00 2015-07-06 18:11:12.000 187 33690.20 31.16 17099.58 88888.00 2015-07-06 18:11:13.000 187 33690.19 31.14 17099.61 88888.00 2015-07-06 18:11:14.000 187 33690.20 31.18 17099.59 88888.00 2015-07-06 18:11:15.000 187 33690.21 31.16 17099.60 37781.17 2015-07-06 18:11:16.000 187 33690.22 31.13 17099.60 88888.00 2015-07-06 18:11:17.000 187 33690.26 31.13 17099.60 88888.00 2015-07-06 18:11:18.000 187 33690.24 31.13 17099.64 88888.00 2015-07-06 18:11:19.000 187 33690.21 31.13 17099.63 88888.00 2015-07-06 18:11:20.000 187 33690.25 31.11 17099.64 37781.28 2015-07-06 18:11:21.000 187 33690.23 31.09 17099.63 88888.00 2015-07-06 18:11:22.000 187 33690.26 31.12 17099.57 88888.00 2015-07-06 18:11:23.000 187 33690.24 31.14 17099.60 88888.00 2015-07-06 18:11:24.000 187 33690.23 31.19 17099.64 88888.00 2015-07-06 18:11:25.000 187 33690.20 31.19 17099.68 37781.32 2015-07-06 18:11:26.000 187 33690.20 31.14 17099.67 88888.00 2015-07-06 18:11:27.000 187 33690.22 31.10 17099.65 88888.00 2015-07-06 18:11:28.000 187 33690.22 31.10 17099.61 88888.00 2015-07-06 18:11:29.000 187 33690.22 31.11 17099.61 88888.00 2015-07-06 18:11:30.000 187 33690.21 31.08 17099.61 37781.26 2015-07-06 18:11:31.000 187 33690.21 31.13 17099.63 88888.00 2015-07-06 18:11:32.000 187 33690.23 31.16 17099.61 88888.00 2015-07-06 18:11:33.000 187 33690.24 31.20 17099.62 88888.00 2015-07-06 18:11:34.000 187 33690.25 31.17 17099.59 88888.00 2015-07-06 18:11:35.000 187 33690.24 31.16 17099.58 37781.29 2015-07-06 18:11:36.000 187 33690.24 31.11 17099.60 88888.00 2015-07-06 18:11:37.000 187 33690.26 31.12 17099.61 88888.00 2015-07-06 18:11:38.000 187 33690.27 31.15 17099.62 88888.00 2015-07-06 18:11:39.000 187 33690.23 31.19 17099.59 88888.00 2015-07-06 18:11:40.000 187 33690.20 31.18 17099.56 37781.32 2015-07-06 18:11:41.000 187 33690.22 31.20 17099.58 88888.00 2015-07-06 18:11:42.000 187 33690.23 31.15 17099.60 88888.00 2015-07-06 18:11:43.000 187 33690.23 31.15 17099.58 88888.00 2015-07-06 18:11:44.000 187 33690.18 31.19 17099.60 88888.00 2015-07-06 18:11:45.000 187 33690.16 31.18 17099.61 37781.29 2015-07-06 18:11:46.000 187 33690.19 31.17 17099.63 88888.00 2015-07-06 18:11:47.000 187 33690.21 31.16 17099.61 88888.00 2015-07-06 18:11:48.000 187 33690.23 31.16 17099.65 88888.00 2015-07-06 18:11:49.000 187 33690.24 31.15 17099.62 88888.00 2015-07-06 18:11:50.000 187 33690.21 31.17 17099.59 37781.27 2015-07-06 18:11:51.000 187 33690.18 31.18 17099.58 88888.00 2015-07-06 18:11:52.000 187 33690.16 31.18 17099.57 88888.00 2015-07-06 18:11:53.000 187 33690.17 31.17 17099.56 88888.00 2015-07-06 18:11:54.000 187 33690.17 31.12 17099.56 88888.00 2015-07-06 18:11:55.000 187 33690.14 31.13 17099.57 37781.28 2015-07-06 18:11:56.000 187 33690.16 31.13 17099.55 88888.00 2015-07-06 18:11:57.000 187 33690.16 31.10 17099.55 88888.00 2015-07-06 18:11:58.000 187 33690.13 31.15 17099.57 88888.00 2015-07-06 18:11:59.000 187 33690.11 31.19 17099.57 88888.00 2015-07-06 18:12:00.000 187 33690.12 31.18 17099.58 37781.38 2015-07-06 18:12:01.000 187 33690.15 31.14 17099.60 88888.00 2015-07-06 18:12:02.000 187 33690.14 31.14 17099.61 88888.00 2015-07-06 18:12:03.000 187 33690.15 31.14 17099.66 88888.00 2015-07-06 18:12:04.000 187 33690.21 31.14 17099.64 88888.00 2015-07-06 18:12:05.000 187 33690.18 31.17 17099.57 37781.30 2015-07-06 18:12:06.000 187 33690.17 31.18 17099.60 88888.00 2015-07-06 18:12:07.000 187 33690.20 31.18 17099.60 88888.00 2015-07-06 18:12:08.000 187 33690.22 31.20 17099.59 88888.00 2015-07-06 18:12:09.000 187 33690.25 31.20 17099.63 88888.00 2015-07-06 18:12:10.000 187 33690.24 31.18 17099.67 37781.28 2015-07-06 18:12:11.000 187 33690.26 31.15 17099.65 88888.00 2015-07-06 18:12:12.000 187 33690.27 31.10 17099.71 88888.00 2015-07-06 18:12:13.000 187 33690.27 31.12 17099.67 88888.00 2015-07-06 18:12:14.000 187 33690.31 31.16 17099.67 88888.00 2015-07-06 18:12:15.000 187 33690.28 31.17 17099.70 37781.21 2015-07-06 18:12:16.000 187 33690.26 31.20 17099.67 88888.00 2015-07-06 18:12:17.000 187 33690.24 31.21 17099.63 88888.00 2015-07-06 18:12:18.000 187 33690.24 31.18 17099.60 88888.00 2015-07-06 18:12:19.000 187 33690.25 31.17 17099.64 88888.00 2015-07-06 18:12:20.000 187 33690.28 31.23 17099.67 37781.27 2015-07-06 18:12:21.000 187 33690.22 31.21 17099.66 88888.00 2015-07-06 18:12:22.000 187 33690.22 31.20 17099.69 88888.00 2015-07-06 18:12:23.000 187 33690.29 31.24 17099.68 88888.00 2015-07-06 18:12:24.000 187 33690.26 31.23 17099.66 88888.00 2015-07-06 18:12:25.000 187 33690.21 31.21 17099.63 37781.27 2015-07-06 18:12:26.000 187 33690.26 31.22 17099.67 88888.00 2015-07-06 18:12:27.000 187 33690.26 31.21 17099.67 88888.00 2015-07-06 18:12:28.000 187 33690.26 31.18 17099.64 88888.00 2015-07-06 18:12:29.000 187 33690.25 31.17 17099.66 88888.00 2015-07-06 18:12:30.000 187 33690.24 31.18 17099.68 37781.28 2015-07-06 18:12:31.000 187 33690.24 31.20 17099.65 88888.00 2015-07-06 18:12:32.000 187 33690.24 31.18 17099.65 88888.00 2015-07-06 18:12:33.000 187 33690.22 31.17 17099.68 88888.00 2015-07-06 18:12:34.000 187 33690.23 31.21 17099.68 88888.00 2015-07-06 18:12:35.000 187 33690.27 31.20 17099.67 37781.32 2015-07-06 18:12:36.000 187 33690.25 31.14 17099.67 88888.00 2015-07-06 18:12:37.000 187 33690.25 31.14 17099.63 88888.00 2015-07-06 18:12:38.000 187 33690.28 31.16 17099.59 88888.00 2015-07-06 18:12:39.000 187 33690.26 31.14 17099.67 88888.00 2015-07-06 18:12:40.000 187 33690.29 31.16 17099.68 37781.37 2015-07-06 18:12:41.000 187 33690.25 31.20 17099.62 88888.00 2015-07-06 18:12:42.000 187 33690.25 31.21 17099.61 88888.00 2015-07-06 18:12:43.000 187 33690.25 31.17 17099.62 88888.00 2015-07-06 18:12:44.000 187 33690.30 31.18 17099.64 88888.00 2015-07-06 18:12:45.000 187 33690.30 31.23 17099.64 37781.34 2015-07-06 18:12:46.000 187 33690.31 31.18 17099.67 88888.00 2015-07-06 18:12:47.000 187 33690.32 31.15 17099.66 88888.00 2015-07-06 18:12:48.000 187 33690.32 31.16 17099.64 88888.00 2015-07-06 18:12:49.000 187 33690.35 31.16 17099.65 88888.00 2015-07-06 18:12:50.000 187 33690.34 31.18 17099.65 37781.33 2015-07-06 18:12:51.000 187 33690.30 31.19 17099.67 88888.00 2015-07-06 18:12:52.000 187 33690.32 31.19 17099.68 88888.00 2015-07-06 18:12:53.000 187 33690.30 31.14 17099.67 88888.00 2015-07-06 18:12:54.000 187 33690.29 31.09 17099.63 88888.00 2015-07-06 18:12:55.000 187 33690.32 31.12 17099.64 37781.36 2015-07-06 18:12:56.000 187 33690.32 31.10 17099.65 88888.00 2015-07-06 18:12:57.000 187 33690.29 31.10 17099.62 88888.00 2015-07-06 18:12:58.000 187 33690.28 31.09 17099.64 88888.00 2015-07-06 18:12:59.000 187 33690.30 31.07 17099.64 88888.00 2015-07-06 18:13:00.000 187 33690.29 31.07 17099.65 37781.25 2015-07-06 18:13:01.000 187 33690.27 31.14 17099.69 88888.00 2015-07-06 18:13:02.000 187 33690.33 31.16 17099.71 88888.00 2015-07-06 18:13:03.000 187 33690.35 31.21 17099.72 88888.00 2015-07-06 18:13:04.000 187 33690.33 31.17 17099.70 88888.00 2015-07-06 18:13:05.000 187 33690.31 31.14 17099.67 37781.37 2015-07-06 18:13:06.000 187 33690.32 31.17 17099.68 88888.00 2015-07-06 18:13:07.000 187 33690.30 31.19 17099.62 88888.00 2015-07-06 18:13:08.000 187 33690.30 31.15 17099.64 88888.00 2015-07-06 18:13:09.000 187 33690.32 31.15 17099.63 88888.00 2015-07-06 18:13:10.000 187 33690.29 31.20 17099.63 37781.32 2015-07-06 18:13:11.000 187 33690.27 31.19 17099.63 88888.00 2015-07-06 18:13:12.000 187 33690.31 31.15 17099.62 88888.00 2015-07-06 18:13:13.000 187 33690.32 31.15 17099.60 88888.00 2015-07-06 18:13:14.000 187 33690.34 31.11 17099.59 88888.00 2015-07-06 18:13:15.000 187 33690.27 31.13 17099.60 37781.38 2015-07-06 18:13:16.000 187 33690.26 31.14 17099.64 88888.00 2015-07-06 18:13:17.000 187 33690.31 31.14 17099.65 88888.00 2015-07-06 18:13:18.000 187 33690.36 31.15 17099.66 88888.00 2015-07-06 18:13:19.000 187 33690.37 31.21 17099.67 88888.00 2015-07-06 18:13:20.000 187 33690.35 31.23 17099.68 37781.39 2015-07-06 18:13:21.000 187 33690.37 31.20 17099.65 88888.00 2015-07-06 18:13:22.000 187 33690.39 31.17 17099.66 88888.00 2015-07-06 18:13:23.000 187 33690.38 31.15 17099.64 88888.00 2015-07-06 18:13:24.000 187 33690.38 31.15 17099.62 88888.00 2015-07-06 18:13:25.000 187 33690.35 31.15 17099.65 37781.41 2015-07-06 18:13:26.000 187 33690.36 31.17 17099.63 88888.00 2015-07-06 18:13:27.000 187 33690.31 31.18 17099.60 88888.00 2015-07-06 18:13:28.000 187 33690.34 31.19 17099.62 88888.00 2015-07-06 18:13:29.000 187 33690.34 31.18 17099.65 88888.00 2015-07-06 18:13:30.000 187 33690.34 31.18 17099.63 37781.39 2015-07-06 18:13:31.000 187 33690.34 31.16 17099.60 88888.00 2015-07-06 18:13:32.000 187 33690.35 31.15 17099.59 88888.00 2015-07-06 18:13:33.000 187 33690.33 31.10 17099.58 88888.00 2015-07-06 18:13:34.000 187 33690.37 31.11 17099.60 88888.00 2015-07-06 18:13:35.000 187 33690.39 31.12 17099.55 37781.35 2015-07-06 18:13:36.000 187 33690.40 31.10 17099.56 88888.00 2015-07-06 18:13:37.000 187 33690.35 31.11 17099.61 88888.00 2015-07-06 18:13:38.000 187 33690.39 31.11 17099.63 88888.00 2015-07-06 18:13:39.000 187 33690.34 31.10 17099.62 88888.00 2015-07-06 18:13:40.000 187 33690.35 31.15 17099.62 37781.47 2015-07-06 18:13:41.000 187 33690.36 31.17 17099.67 88888.00 2015-07-06 18:13:42.000 187 33690.40 31.15 17099.69 88888.00 2015-07-06 18:13:43.000 187 33690.40 31.11 17099.65 88888.00 2015-07-06 18:13:44.000 187 33690.39 31.15 17099.61 88888.00 2015-07-06 18:13:45.000 187 33690.35 31.13 17099.64 37781.42 2015-07-06 18:13:46.000 187 33690.39 31.17 17099.63 88888.00 2015-07-06 18:13:47.000 187 33690.40 31.15 17099.61 88888.00 2015-07-06 18:13:48.000 187 33690.34 31.15 17099.63 88888.00 2015-07-06 18:13:49.000 187 33690.28 31.14 17099.67 88888.00 2015-07-06 18:13:50.000 187 33690.35 31.14 17099.67 37781.36 2015-07-06 18:13:51.000 187 33690.33 31.18 17099.67 88888.00 2015-07-06 18:13:52.000 187 33690.33 31.19 17099.61 88888.00 2015-07-06 18:13:53.000 187 33690.32 31.18 17099.63 88888.00 2015-07-06 18:13:54.000 187 33690.28 31.14 17099.63 88888.00 2015-07-06 18:13:55.000 187 33690.25 31.15 17099.62 37781.31 2015-07-06 18:13:56.000 187 33690.28 31.17 17099.62 88888.00 2015-07-06 18:13:57.000 187 33690.29 31.15 17099.61 88888.00 2015-07-06 18:13:58.000 187 33690.27 31.14 17099.60 88888.00 2015-07-06 18:13:59.000 187 33690.26 31.16 17099.62 88888.00 2015-07-06 18:14:00.000 187 33690.28 31.19 17099.62 37781.37 2015-07-06 18:14:01.000 187 33690.26 31.17 17099.63 88888.00 2015-07-06 18:14:02.000 187 33690.22 31.19 17099.64 88888.00 2015-07-06 18:14:03.000 187 33690.23 31.18 17099.62 88888.00 2015-07-06 18:14:04.000 187 33690.21 31.24 17099.60 88888.00 2015-07-06 18:14:05.000 187 33690.18 31.22 17099.58 37781.38 2015-07-06 18:14:06.000 187 33690.24 31.19 17099.62 88888.00 2015-07-06 18:14:07.000 187 33690.24 31.21 17099.66 88888.00 2015-07-06 18:14:08.000 187 33690.30 31.22 17099.69 88888.00 2015-07-06 18:14:09.000 187 33690.25 31.20 17099.67 88888.00 2015-07-06 18:14:10.000 187 33690.23 31.21 17099.63 37781.28 2015-07-06 18:14:11.000 187 33690.23 31.15 17099.62 88888.00 2015-07-06 18:14:12.000 187 33690.25 31.15 17099.65 88888.00 2015-07-06 18:14:13.000 187 33690.29 31.13 17099.62 88888.00 2015-07-06 18:14:14.000 187 33690.32 31.15 17099.63 88888.00 2015-07-06 18:14:15.000 187 33690.30 31.13 17099.64 37781.28 2015-07-06 18:14:16.000 187 33690.29 31.12 17099.65 88888.00 2015-07-06 18:14:17.000 187 33690.30 31.12 17099.66 88888.00 2015-07-06 18:14:18.000 187 33690.30 31.10 17099.66 88888.00 2015-07-06 18:14:19.000 187 33690.31 31.12 17099.66 88888.00 2015-07-06 18:14:20.000 187 33690.31 31.12 17099.67 37781.35 2015-07-06 18:14:21.000 187 33690.27 31.11 17099.66 88888.00 2015-07-06 18:14:22.000 187 33690.25 31.09 17099.72 88888.00 2015-07-06 18:14:23.000 187 33690.26 31.07 17099.71 88888.00 2015-07-06 18:14:24.000 187 33690.29 31.07 17099.67 88888.00 2015-07-06 18:14:25.000 187 33690.27 31.11 17099.69 37781.38 2015-07-06 18:14:26.000 187 33690.26 31.16 17099.72 88888.00 2015-07-06 18:14:27.000 187 33690.23 31.15 17099.73 88888.00 2015-07-06 18:14:28.000 187 33690.26 31.16 17099.69 88888.00 2015-07-06 18:14:29.000 187 33690.24 31.15 17099.67 88888.00 2015-07-06 18:14:30.000 187 33690.23 31.15 17099.68 37781.35 2015-07-06 18:14:31.000 187 33690.22 31.12 17099.68 88888.00 2015-07-06 18:14:32.000 187 33690.28 31.09 17099.69 88888.00 2015-07-06 18:14:33.000 187 33690.29 31.11 17099.70 88888.00 2015-07-06 18:14:34.000 187 33690.29 31.09 17099.71 88888.00 2015-07-06 18:14:35.000 187 33690.28 31.07 17099.69 37781.34 2015-07-06 18:14:36.000 187 33690.31 31.09 17099.69 88888.00 2015-07-06 18:14:37.000 187 33690.30 31.08 17099.71 88888.00 2015-07-06 18:14:38.000 187 33690.28 31.07 17099.72 88888.00 2015-07-06 18:14:39.000 187 33690.31 31.12 17099.71 88888.00 2015-07-06 18:14:40.000 187 33690.33 31.12 17099.71 37781.31 2015-07-06 18:14:41.000 187 33690.37 31.09 17099.70 88888.00 2015-07-06 18:14:42.000 187 33690.31 31.14 17099.69 88888.00 2015-07-06 18:14:43.000 187 33690.29 31.11 17099.67 88888.00 2015-07-06 18:14:44.000 187 33690.30 31.08 17099.62 88888.00 2015-07-06 18:14:45.000 187 33690.27 31.10 17099.63 37781.26 2015-07-06 18:14:46.000 187 33690.24 31.09 17099.65 88888.00 2015-07-06 18:14:47.000 187 33690.22 31.09 17099.65 88888.00 2015-07-06 18:14:48.000 187 33690.25 31.07 17099.69 88888.00 2015-07-06 18:14:49.000 187 33690.30 31.10 17099.71 88888.00 2015-07-06 18:14:50.000 187 33690.29 31.06 17099.71 37781.36 2015-07-06 18:14:51.000 187 33690.27 31.05 17099.71 88888.00 2015-07-06 18:14:52.000 187 33690.28 31.06 17099.73 88888.00 2015-07-06 18:14:53.000 187 33690.29 31.06 17099.70 88888.00 2015-07-06 18:14:54.000 187 33690.29 31.06 17099.72 88888.00 2015-07-06 18:14:55.000 187 33690.27 31.03 17099.68 37781.29 2015-07-06 18:14:56.000 187 33690.29 31.04 17099.71 88888.00 2015-07-06 18:14:57.000 187 33690.30 31.04 17099.72 88888.00 2015-07-06 18:14:58.000 187 33690.25 31.02 17099.71 88888.00 2015-07-06 18:14:59.000 187 33690.22 31.03 17099.67 88888.00 2015-07-06 18:15:00.000 187 33690.22 31.04 17099.64 37781.37 2015-07-06 18:15:01.000 187 33690.24 31.01 17099.62 88888.00 2015-07-06 18:15:02.000 187 33690.25 31.05 17099.65 88888.00 2015-07-06 18:15:03.000 187 33690.22 31.07 17099.63 88888.00 2015-07-06 18:15:04.000 187 33690.23 31.06 17099.64 88888.00 2015-07-06 18:15:05.000 187 33690.24 31.09 17099.68 37781.29 2015-07-06 18:15:06.000 187 33690.19 31.06 17099.65 88888.00 2015-07-06 18:15:07.000 187 33690.21 31.10 17099.64 88888.00 2015-07-06 18:15:08.000 187 33690.20 31.13 17099.68 88888.00 2015-07-06 18:15:09.000 187 33690.21 31.09 17099.72 88888.00 2015-07-06 18:15:10.000 187 33690.18 31.06 17099.72 37781.28 2015-07-06 18:15:11.000 187 33690.17 31.07 17099.72 88888.00 2015-07-06 18:15:12.000 187 33690.17 31.07 17099.73 88888.00 2015-07-06 18:15:13.000 187 33690.15 31.06 17099.71 88888.00 2015-07-06 18:15:14.000 187 33690.18 31.05 17099.72 88888.00 2015-07-06 18:15:15.000 187 33690.17 31.08 17099.70 37781.27 2015-07-06 18:15:16.000 187 33690.16 31.09 17099.73 88888.00 2015-07-06 18:15:17.000 187 33690.18 31.09 17099.77 88888.00 2015-07-06 18:15:18.000 187 33690.17 31.08 17099.74 88888.00 2015-07-06 18:15:19.000 187 33690.16 31.12 17099.72 88888.00 2015-07-06 18:15:20.000 187 33690.16 31.12 17099.72 37781.18 2015-07-06 18:15:21.000 187 33690.17 31.10 17099.70 88888.00 2015-07-06 18:15:22.000 187 33690.18 31.14 17099.71 88888.00 2015-07-06 18:15:23.000 187 33690.16 31.16 17099.71 88888.00 2015-07-06 18:15:24.000 187 33690.16 31.15 17099.70 88888.00 2015-07-06 18:15:25.000 187 33690.16 31.11 17099.69 37781.27 2015-07-06 18:15:26.000 187 33690.16 31.13 17099.73 88888.00 2015-07-06 18:15:27.000 187 33690.13 31.13 17099.73 88888.00 2015-07-06 18:15:28.000 187 33690.16 31.14 17099.71 88888.00 2015-07-06 18:15:29.000 187 33690.09 31.15 17099.71 88888.00 2015-07-06 18:15:30.000 187 33690.07 31.17 17099.75 37781.26 2015-07-06 18:15:31.000 187 33690.10 31.18 17099.74 88888.00 2015-07-06 18:15:32.000 187 33690.11 31.14 17099.73 88888.00 2015-07-06 18:15:33.000 187 33690.11 31.14 17099.72 88888.00 2015-07-06 18:15:34.000 187 33690.14 31.17 17099.69 88888.00 2015-07-06 18:15:35.000 187 33690.15 31.13 17099.67 37781.24 2015-07-06 18:15:36.000 187 33690.12 31.16 17099.67 88888.00 2015-07-06 18:15:37.000 187 33690.10 31.15 17099.67 88888.00 2015-07-06 18:15:38.000 187 33690.10 31.14 17099.73 88888.00 2015-07-06 18:15:39.000 187 33690.07 31.12 17099.70 88888.00 2015-07-06 18:15:40.000 187 33690.07 31.17 17099.72 37781.26 2015-07-06 18:15:41.000 187 33690.11 31.15 17099.68 88888.00 2015-07-06 18:15:42.000 187 33690.12 31.13 17099.68 88888.00 2015-07-06 18:15:43.000 187 33690.13 31.10 17099.69 88888.00 2015-07-06 18:15:44.000 187 33690.15 31.09 17099.68 88888.00 2015-07-06 18:15:45.000 187 33690.16 31.11 17099.71 37781.21 2015-07-06 18:15:46.000 187 33690.12 31.12 17099.67 88888.00 2015-07-06 18:15:47.000 187 33690.12 31.13 17099.67 88888.00 2015-07-06 18:15:48.000 187 33690.15 31.14 17099.67 88888.00 2015-07-06 18:15:49.000 187 33690.16 31.09 17099.68 88888.00 2015-07-06 18:15:50.000 187 33690.19 31.09 17099.68 37781.21 2015-07-06 18:15:51.000 187 33690.20 31.12 17099.68 88888.00 2015-07-06 18:15:52.000 187 33690.20 31.12 17099.69 88888.00 2015-07-06 18:15:53.000 187 33690.20 31.13 17099.71 88888.00 2015-07-06 18:15:54.000 187 33690.21 31.12 17099.70 88888.00 2015-07-06 18:15:55.000 187 33690.20 31.11 17099.69 37781.24 2015-07-06 18:15:56.000 187 33690.20 31.15 17099.69 88888.00 2015-07-06 18:15:57.000 187 33690.19 31.15 17099.69 88888.00 2015-07-06 18:15:58.000 187 33690.16 31.11 17099.67 88888.00 2015-07-06 18:15:59.000 187 33690.19 31.13 17099.67 88888.00 2015-07-06 18:16:00.000 187 33690.22 31.16 17099.70 37781.26 2015-07-06 18:16:01.000 187 33690.19 31.16 17099.70 88888.00 2015-07-06 18:16:02.000 187 33690.20 31.17 17099.74 88888.00 2015-07-06 18:16:03.000 187 33690.19 31.14 17099.73 88888.00 2015-07-06 18:16:04.000 187 33690.21 31.14 17099.73 88888.00 2015-07-06 18:16:05.000 187 33690.16 31.15 17099.73 37781.26 2015-07-06 18:16:06.000 187 33690.21 31.17 17099.76 88888.00 2015-07-06 18:16:07.000 187 33690.20 31.13 17099.76 88888.00 2015-07-06 18:16:08.000 187 33690.20 31.11 17099.76 88888.00 2015-07-06 18:16:09.000 187 33690.22 31.10 17099.72 88888.00 2015-07-06 18:16:10.000 187 33690.19 31.15 17099.70 37781.32 2015-07-06 18:16:11.000 187 33690.14 31.17 17099.69 88888.00 2015-07-06 18:16:12.000 187 33690.18 31.20 17099.70 88888.00 2015-07-06 18:16:13.000 187 33690.19 31.21 17099.71 88888.00 2015-07-06 18:16:14.000 187 33690.21 31.24 17099.71 88888.00 2015-07-06 18:16:15.000 187 33690.18 31.20 17099.72 37781.24 2015-07-06 18:16:16.000 187 33690.15 31.19 17099.71 88888.00 2015-07-06 18:16:17.000 187 33690.15 31.16 17099.73 88888.00 2015-07-06 18:16:18.000 187 33690.20 31.19 17099.74 88888.00 2015-07-06 18:16:19.000 187 33690.19 31.19 17099.73 88888.00 2015-07-06 18:16:20.000 187 33690.20 31.17 17099.76 37781.24 2015-07-06 18:16:21.000 187 33690.21 31.18 17099.76 88888.00 2015-07-06 18:16:22.000 187 33690.23 31.20 17099.73 88888.00 2015-07-06 18:16:23.000 187 33690.21 31.23 17099.74 88888.00 2015-07-06 18:16:24.000 187 33690.19 31.20 17099.72 88888.00 2015-07-06 18:16:25.000 187 33690.17 31.23 17099.72 37781.19 2015-07-06 18:16:26.000 187 33690.20 31.19 17099.70 88888.00 2015-07-06 18:16:27.000 187 33690.17 31.20 17099.68 88888.00 2015-07-06 18:16:28.000 187 33690.18 31.26 17099.72 88888.00 2015-07-06 18:16:29.000 187 33690.19 31.29 17099.68 88888.00 2015-07-06 18:16:30.000 187 33690.22 31.32 17099.71 37781.12 2015-07-06 18:16:31.000 187 33690.22 31.29 17099.71 88888.00 2015-07-06 18:16:32.000 187 33690.19 31.28 17099.67 88888.00 2015-07-06 18:16:33.000 187 33690.19 31.26 17099.67 88888.00 2015-07-06 18:16:34.000 187 33690.19 31.28 17099.67 88888.00 2015-07-06 18:16:35.000 187 33690.15 31.29 17099.67 37781.22 2015-07-06 18:16:36.000 187 33690.18 31.29 17099.66 88888.00 2015-07-06 18:16:37.000 187 33690.17 31.28 17099.67 88888.00 2015-07-06 18:16:38.000 187 33690.22 31.27 17099.71 88888.00 2015-07-06 18:16:39.000 187 33690.24 31.26 17099.71 88888.00 2015-07-06 18:16:40.000 187 33690.22 31.28 17099.73 37781.29 2015-07-06 18:16:41.000 187 33690.22 31.27 17099.72 88888.00 2015-07-06 18:16:42.000 187 33690.21 31.26 17099.69 88888.00 2015-07-06 18:16:43.000 187 33690.21 31.25 17099.66 88888.00 2015-07-06 18:16:44.000 187 33690.23 31.24 17099.67 88888.00 2015-07-06 18:16:45.000 187 33690.21 31.24 17099.66 37781.17 2015-07-06 18:16:46.000 187 33690.19 31.23 17099.65 88888.00 2015-07-06 18:16:47.000 187 33690.17 31.22 17099.65 88888.00 2015-07-06 18:16:48.000 187 33690.15 31.19 17099.63 88888.00 2015-07-06 18:16:49.000 187 33690.14 31.15 17099.66 88888.00 2015-07-06 18:16:50.000 187 33690.13 31.19 17099.65 37781.26 2015-07-06 18:16:51.000 187 33690.18 31.24 17099.63 88888.00 2015-07-06 18:16:52.000 187 33690.19 31.22 17099.65 88888.00 2015-07-06 18:16:53.000 187 33690.14 31.21 17099.68 88888.00 2015-07-06 18:16:54.000 187 33690.12 31.17 17099.69 88888.00 2015-07-06 18:16:55.000 187 33690.14 31.18 17099.69 37781.20 2015-07-06 18:16:56.000 187 33690.18 31.22 17099.68 88888.00 2015-07-06 18:16:57.000 187 33690.18 31.23 17099.68 88888.00 2015-07-06 18:16:58.000 187 33690.17 31.22 17099.71 88888.00 2015-07-06 18:16:59.000 187 33690.15 31.21 17099.68 88888.00 2015-07-06 18:17:00.000 187 33690.11 31.18 17099.67 37781.26 2015-07-06 18:17:01.000 187 33690.08 31.17 17099.68 88888.00 2015-07-06 18:17:02.000 187 33690.10 31.19 17099.67 88888.00 2015-07-06 18:17:03.000 187 33690.11 31.22 17099.64 88888.00 2015-07-06 18:17:04.000 187 33690.10 31.24 17099.67 88888.00 2015-07-06 18:17:05.000 187 33690.06 31.24 17099.67 37781.16 2015-07-06 18:17:06.000 187 33690.06 31.25 17099.65 88888.00 2015-07-06 18:17:07.000 187 33690.09 31.28 17099.66 88888.00 2015-07-06 18:17:08.000 187 33690.09 31.24 17099.67 88888.00 2015-07-06 18:17:09.000 187 33690.05 31.17 17099.66 88888.00 2015-07-06 18:17:10.000 187 33690.01 31.18 17099.65 37781.18 2015-07-06 18:17:11.000 187 33690.01 31.21 17099.70 88888.00 2015-07-06 18:17:12.000 187 33689.97 31.22 17099.67 88888.00 2015-07-06 18:17:13.000 187 33689.96 31.19 17099.64 88888.00 2015-07-06 18:17:14.000 187 33689.96 31.15 17099.68 88888.00 2015-07-06 18:17:15.000 187 33689.94 31.17 17099.66 37781.07 2015-07-06 18:17:16.000 187 33689.95 31.16 17099.64 88888.00 2015-07-06 18:17:17.000 187 33689.95 31.20 17099.70 88888.00 2015-07-06 18:17:18.000 187 33689.91 31.20 17099.67 88888.00 2015-07-06 18:17:19.000 187 33689.90 31.19 17099.70 88888.00 2015-07-06 18:17:20.000 187 33689.90 31.22 17099.70 37781.07 2015-07-06 18:17:21.000 187 33689.88 31.25 17099.69 88888.00 2015-07-06 18:17:22.000 187 33689.89 31.23 17099.71 88888.00 2015-07-06 18:17:23.000 187 33689.87 31.24 17099.67 88888.00 2015-07-06 18:17:24.000 187 33689.87 31.27 17099.70 88888.00 2015-07-06 18:17:25.000 187 33689.85 31.24 17099.71 37780.96 2015-07-06 18:17:26.000 187 33689.84 31.21 17099.71 88888.00 2015-07-06 18:17:27.000 187 33689.87 31.21 17099.72 88888.00 2015-07-06 18:17:28.000 187 33689.83 31.25 17099.72 88888.00 2015-07-06 18:17:29.000 187 33689.79 31.27 17099.72 88888.00 2015-07-06 18:17:30.000 187 33689.80 31.24 17099.70 37780.92 2015-07-06 18:17:31.000 187 33689.75 31.19 17099.72 88888.00 2015-07-06 18:17:32.000 187 33689.71 31.21 17099.70 88888.00 2015-07-06 18:17:33.000 187 33689.68 31.22 17099.71 88888.00 2015-07-06 18:17:34.000 187 33689.68 31.22 17099.70 88888.00 2015-07-06 18:17:35.000 187 33689.67 31.23 17099.71 37780.85 2015-07-06 18:17:36.000 187 33689.64 31.20 17099.70 88888.00 2015-07-06 18:17:37.000 187 33689.63 31.18 17099.70 88888.00 2015-07-06 18:17:38.000 187 33689.66 31.18 17099.70 88888.00 2015-07-06 18:17:39.000 187 33689.68 31.26 17099.71 88888.00 2015-07-06 18:17:40.000 187 33689.68 31.26 17099.69 37780.81 2015-07-06 18:17:41.000 187 33689.65 31.26 17099.66 88888.00 2015-07-06 18:17:42.000 187 33689.61 31.25 17099.66 88888.00 2015-07-06 18:17:43.000 187 33689.63 31.25 17099.68 88888.00 2015-07-06 18:17:44.000 187 33689.66 31.30 17099.70 88888.00 2015-07-06 18:17:45.000 187 33689.64 31.34 17099.70 37780.82 2015-07-06 18:17:46.000 187 33689.65 31.33 17099.70 88888.00 2015-07-06 18:17:47.000 187 33689.66 31.33 17099.65 88888.00 2015-07-06 18:17:48.000 187 33689.63 31.31 17099.65 88888.00 2015-07-06 18:17:49.000 187 33689.61 31.33 17099.68 88888.00 2015-07-06 18:17:50.000 187 33689.63 31.34 17099.67 37780.74 2015-07-06 18:17:51.000 187 33689.65 31.35 17099.71 88888.00 2015-07-06 18:17:52.000 187 33689.63 31.37 17099.76 88888.00 2015-07-06 18:17:53.000 187 33689.61 31.34 17099.71 88888.00 2015-07-06 18:17:54.000 187 33689.61 31.32 17099.71 88888.00 2015-07-06 18:17:55.000 187 33689.63 31.38 17099.73 37780.73 2015-07-06 18:17:56.000 187 33689.64 31.40 17099.76 88888.00 2015-07-06 18:17:57.000 187 33689.65 31.40 17099.76 88888.00 2015-07-06 18:17:58.000 187 33689.63 31.41 17099.75 88888.00 2015-07-06 18:17:59.000 187 33689.62 31.39 17099.73 88888.00 2015-07-06 18:18:00.000 187 33689.62 31.40 17099.71 37780.66 2015-07-06 18:18:01.000 187 33689.61 31.44 17099.66 88888.00 2015-07-06 18:18:02.000 187 33689.61 31.49 17099.70 88888.00 2015-07-06 18:18:03.000 187 33689.63 31.47 17099.70 88888.00 2015-07-06 18:18:04.000 187 33689.63 31.46 17099.72 88888.00 2015-07-06 18:18:05.000 187 33689.62 31.42 17099.70 37780.74 2015-07-06 18:18:06.000 187 33689.61 31.46 17099.69 88888.00 2015-07-06 18:18:07.000 187 33689.59 31.43 17099.68 88888.00 2015-07-06 18:18:08.000 187 33689.61 31.45 17099.70 88888.00 2015-07-06 18:18:09.000 187 33689.63 31.47 17099.68 88888.00 2015-07-06 18:18:10.000 187 33689.61 31.46 17099.63 37780.81 2015-07-06 18:18:11.000 187 33689.60 31.46 17099.66 88888.00 2015-07-06 18:18:12.000 187 33689.61 31.50 17099.69 88888.00 2015-07-06 18:18:13.000 187 33689.66 31.47 17099.69 88888.00 2015-07-06 18:18:14.000 187 33689.66 31.47 17099.65 88888.00 2015-07-06 18:18:15.000 187 33689.64 31.48 17099.63 37780.73 2015-07-06 18:18:16.000 187 33689.63 31.45 17099.68 88888.00 2015-07-06 18:18:17.000 187 33689.62 31.46 17099.69 88888.00 2015-07-06 18:18:18.000 187 33689.65 31.49 17099.69 88888.00 2015-07-06 18:18:19.000 187 33689.66 31.48 17099.71 88888.00 2015-07-06 18:18:20.000 187 33689.68 31.51 17099.70 37780.76 2015-07-06 18:18:21.000 187 33689.69 31.52 17099.67 88888.00 2015-07-06 18:18:22.000 187 33689.67 31.50 17099.65 88888.00 2015-07-06 18:18:23.000 187 33689.69 31.53 17099.66 88888.00 2015-07-06 18:18:24.000 187 33689.67 31.55 17099.67 88888.00 2015-07-06 18:18:25.000 187 33689.68 31.56 17099.71 37780.78 2015-07-06 18:18:26.000 187 33689.67 31.58 17099.71 88888.00 2015-07-06 18:18:27.000 187 33689.58 31.56 17099.69 88888.00 2015-07-06 18:18:28.000 187 33689.56 31.60 17099.65 88888.00 2015-07-06 18:18:29.000 187 33689.58 31.59 17099.64 88888.00 2015-07-06 18:18:30.000 187 33689.57 31.66 17099.66 37780.76 2015-07-06 18:18:31.000 187 33689.55 31.62 17099.69 88888.00 2015-07-06 18:18:32.000 187 33689.55 31.60 17099.66 88888.00 2015-07-06 18:18:33.000 187 33689.56 31.61 17099.69 88888.00 2015-07-06 18:18:34.000 187 33689.54 31.58 17099.73 88888.00 2015-07-06 18:18:35.000 187 33689.54 31.58 17099.73 37780.71 2015-07-06 18:18:36.000 187 33689.57 31.64 17099.68 88888.00 2015-07-06 18:18:37.000 187 33689.57 31.60 17099.67 88888.00 2015-07-06 18:18:38.000 187 33689.58 31.64 17099.67 88888.00 2015-07-06 18:18:39.000 187 33689.59 31.66 17099.68 88888.00 2015-07-06 18:18:40.000 187 33689.62 31.67 17099.68 37780.71 2015-07-06 18:18:41.000 187 33689.62 31.68 17099.69 88888.00 2015-07-06 18:18:42.000 187 33689.65 31.63 17099.70 88888.00 2015-07-06 18:18:43.000 187 33689.67 31.60 17099.69 88888.00 2015-07-06 18:18:44.000 187 33689.69 31.65 17099.69 88888.00 2015-07-06 18:18:45.000 187 33689.67 31.65 17099.68 37780.80 2015-07-06 18:18:46.000 187 33689.66 31.63 17099.71 88888.00 2015-07-06 18:18:47.000 187 33689.66 31.61 17099.72 88888.00 2015-07-06 18:18:48.000 187 33689.63 31.63 17099.68 88888.00 2015-07-06 18:18:49.000 187 33689.64 31.68 17099.71 88888.00 2015-07-06 18:18:50.000 187 33689.64 31.66 17099.69 37780.75 2015-07-06 18:18:51.000 187 33689.63 31.68 17099.70 88888.00 2015-07-06 18:18:52.000 187 33689.66 31.66 17099.68 88888.00 2015-07-06 18:18:53.000 187 33689.65 31.64 17099.67 88888.00 2015-07-06 18:18:54.000 187 33689.63 31.59 17099.65 88888.00 2015-07-06 18:18:55.000 187 33689.61 31.57 17099.65 37780.75 2015-07-06 18:18:56.000 187 33689.62 31.53 17099.62 88888.00 2015-07-06 18:18:57.000 187 33689.63 31.56 17099.64 88888.00 2015-07-06 18:18:58.000 187 33689.60 31.60 17099.66 88888.00 2015-07-06 18:18:59.000 187 33689.56 31.63 17099.65 88888.00 2015-07-06 18:19:00.000 187 33689.61 31.65 17099.69 37780.71 2015-07-06 18:19:01.000 187 33689.60 31.62 17099.69 88888.00 2015-07-06 18:19:02.000 187 33689.58 31.62 17099.70 88888.00 2015-07-06 18:19:03.000 187 33689.58 31.64 17099.68 88888.00 2015-07-06 18:19:04.000 187 33689.55 31.62 17099.64 88888.00 2015-07-06 18:19:05.000 187 33689.57 31.58 17099.65 37780.75 2015-07-06 18:19:06.000 187 33689.56 31.60 17099.65 88888.00 2015-07-06 18:19:07.000 187 33689.52 31.64 17099.67 88888.00 2015-07-06 18:19:08.000 187 33689.52 31.67 17099.69 88888.00 2015-07-06 18:19:09.000 187 33689.53 31.69 17099.68 88888.00 2015-07-06 18:19:10.000 187 33689.47 31.70 17099.62 37780.65 2015-07-06 18:19:11.000 187 33689.53 31.70 17099.63 88888.00 2015-07-06 18:19:12.000 187 33689.56 31.69 17099.62 88888.00 2015-07-06 18:19:13.000 187 33689.56 31.66 17099.61 88888.00 2015-07-06 18:19:14.000 187 33689.56 31.64 17099.60 88888.00 2015-07-06 18:19:15.000 187 33689.54 31.68 17099.63 37780.69 2015-07-06 18:19:16.000 187 33689.53 31.68 17099.64 88888.00 2015-07-06 18:19:17.000 187 33689.52 31.68 17099.65 88888.00 2015-07-06 18:19:18.000 187 33689.49 31.66 17099.61 88888.00 2015-07-06 18:19:19.000 187 33689.47 31.69 17099.56 88888.00 2015-07-06 18:19:20.000 187 33689.46 31.67 17099.60 37780.63 2015-07-06 18:19:21.000 187 33689.46 31.70 17099.63 88888.00 2015-07-06 18:19:22.000 187 33689.44 31.72 17099.64 88888.00 2015-07-06 18:19:23.000 187 33689.42 31.71 17099.65 88888.00 2015-07-06 18:19:24.000 187 33689.42 31.68 17099.61 88888.00 2015-07-06 18:19:25.000 187 33689.40 31.71 17099.61 37780.59 2015-07-06 18:19:26.000 187 33689.39 31.74 17099.61 88888.00 2015-07-06 18:19:27.000 187 33689.40 31.74 17099.60 88888.00 2015-07-06 18:19:28.000 187 33689.38 31.73 17099.58 88888.00 2015-07-06 18:19:29.000 187 33689.40 31.78 17099.61 88888.00 2015-07-06 18:19:30.000 187 33689.38 31.73 17099.65 37780.50 2015-07-06 18:19:31.000 187 33689.36 31.70 17099.65 88888.00 2015-07-06 18:19:32.000 187 33689.34 31.73 17099.67 88888.00 2015-07-06 18:19:33.000 187 33689.34 31.74 17099.63 88888.00 2015-07-06 18:19:34.000 187 33689.34 31.71 17099.58 88888.00 2015-07-06 18:19:35.000 187 33689.31 31.70 17099.58 37780.53 2015-07-06 18:19:36.000 187 33689.33 31.69 17099.59 88888.00 2015-07-06 18:19:37.000 187 33689.33 31.69 17099.58 88888.00 2015-07-06 18:19:38.000 187 33689.34 31.70 17099.58 88888.00 2015-07-06 18:19:39.000 187 33689.36 31.71 17099.60 88888.00 2015-07-06 18:19:40.000 187 33689.34 31.73 17099.58 37780.45 2015-07-06 18:19:41.000 187 33689.25 31.73 17099.60 88888.00 2015-07-06 18:19:42.000 187 33689.22 31.73 17099.58 88888.00 2015-07-06 18:19:43.000 187 33689.18 31.73 17099.55 88888.00 2015-07-06 18:19:44.000 187 33689.19 31.71 17099.58 88888.00 2015-07-06 18:19:45.000 187 33689.23 31.72 17099.60 37780.34 2015-07-06 18:19:46.000 187 33689.24 31.74 17099.57 88888.00 2015-07-06 18:19:47.000 187 33689.20 31.75 17099.56 88888.00 2015-07-06 18:19:48.000 187 33689.24 31.75 17099.55 88888.00 2015-07-06 18:19:49.000 187 33689.26 31.78 17099.55 88888.00 2015-07-06 18:19:50.000 187 33689.21 31.78 17099.54 37780.43 2015-07-06 18:19:51.000 187 33689.22 31.81 17099.56 88888.00 2015-07-06 18:19:52.000 187 33689.21 31.80 17099.58 88888.00 2015-07-06 18:19:53.000 187 33689.16 31.78 17099.64 88888.00 2015-07-06 18:19:54.000 187 33689.15 31.80 17099.59 88888.00 2015-07-06 18:19:55.000 187 33689.20 31.83 17099.60 37780.35 2015-07-06 18:19:56.000 187 33689.23 31.84 17099.63 88888.00 2015-07-06 18:19:57.000 187 33689.20 31.80 17099.59 88888.00 2015-07-06 18:19:58.000 187 33689.21 31.83 17099.62 88888.00 2015-07-06 18:19:59.000 187 33689.24 31.85 17099.64 88888.00 2015-07-06 18:20:00.000 187 33689.17 31.85 17099.62 37780.41 2015-07-06 18:20:01.000 187 33689.16 31.85 17099.58 88888.00 2015-07-06 18:20:02.000 187 33689.17 31.86 17099.57 88888.00 2015-07-06 18:20:03.000 187 33689.14 31.89 17099.56 88888.00 2015-07-06 18:20:04.000 187 33689.16 31.92 17099.60 88888.00 2015-07-06 18:20:05.000 187 33689.15 31.92 17099.60 37780.31 2015-07-06 18:20:06.000 187 33689.16 31.91 17099.59 88888.00 2015-07-06 18:20:07.000 187 33689.13 31.94 17099.58 88888.00 2015-07-06 18:20:08.000 187 33689.08 31.95 17099.57 88888.00 2015-07-06 18:20:09.000 187 33689.06 31.93 17099.58 88888.00 2015-07-06 18:20:10.000 187 33689.03 31.93 17099.59 37780.29 2015-07-06 18:20:11.000 187 33689.01 31.97 17099.60 88888.00 2015-07-06 18:20:12.000 187 33689.05 31.97 17099.61 88888.00 2015-07-06 18:20:13.000 187 33689.04 31.94 17099.60 88888.00 2015-07-06 18:20:14.000 187 33689.04 31.93 17099.58 88888.00 2015-07-06 18:20:15.000 187 33689.06 31.91 17099.59 37780.20 2015-07-06 18:20:16.000 187 33689.05 31.91 17099.61 88888.00 2015-07-06 18:20:17.000 187 33689.03 31.92 17099.59 88888.00 2015-07-06 18:20:18.000 187 33689.02 31.95 17099.58 88888.00 2015-07-06 18:20:19.000 187 33689.02 31.96 17099.62 88888.00 2015-07-06 18:20:20.000 187 33689.00 31.96 17099.60 37780.11 2015-07-06 18:20:21.000 187 33689.00 31.98 17099.59 88888.00 2015-07-06 18:20:22.000 187 33688.99 31.97 17099.62 88888.00 2015-07-06 18:20:23.000 187 33688.99 31.95 17099.60 88888.00 2015-07-06 18:20:24.000 187 33688.98 31.91 17099.57 88888.00 2015-07-06 18:20:25.000 187 33688.98 31.97 17099.55 37780.14 2015-07-06 18:20:26.000 187 33688.98 31.94 17099.51 88888.00 2015-07-06 18:20:27.000 187 33688.96 31.94 17099.53 88888.00 2015-07-06 18:20:28.000 187 33688.94 31.96 17099.54 88888.00 2015-07-06 18:20:29.000 187 33688.90 31.95 17099.57 88888.00 2015-07-06 18:20:30.000 187 33688.88 31.95 17099.55 37780.18 2015-07-06 18:20:31.000 187 33688.88 31.99 17099.53 88888.00 2015-07-06 18:20:32.000 187 33688.91 31.99 17099.54 88888.00 2015-07-06 18:20:33.000 187 33688.92 31.97 17099.55 88888.00 2015-07-06 18:20:34.000 187 33688.88 31.97 17099.59 88888.00 2015-07-06 18:20:35.000 187 33688.88 32.01 17099.57 37780.14 2015-07-06 18:20:36.000 187 33688.88 32.04 17099.56 88888.00 2015-07-06 18:20:37.000 187 33688.87 32.03 17099.52 88888.00 2015-07-06 18:20:38.000 187 33688.86 32.07 17099.54 88888.00 2015-07-06 18:20:39.000 187 33688.90 32.06 17099.55 88888.00 2015-07-06 18:20:40.000 187 33688.88 32.04 17099.55 37780.05 2015-07-06 18:20:41.000 187 33688.85 32.02 17099.56 88888.00 2015-07-06 18:20:42.000 187 33688.84 32.04 17099.55 88888.00 2015-07-06 18:20:43.000 187 33688.85 32.08 17099.57 88888.00 2015-07-06 18:20:44.000 187 33688.86 32.08 17099.57 88888.00 2015-07-06 18:20:45.000 187 33688.86 32.04 17099.56 37780.10 2015-07-06 18:20:46.000 187 33688.81 32.02 17099.58 88888.00 2015-07-06 18:20:47.000 187 33688.83 31.97 17099.60 88888.00 2015-07-06 18:20:48.000 187 33688.81 31.97 17099.57 88888.00 2015-07-06 18:20:49.000 187 33688.86 32.06 17099.54 88888.00 2015-07-06 18:20:50.000 187 33688.94 32.04 17099.58 37780.13 2015-07-06 18:20:51.000 187 33688.95 32.04 17099.58 88888.00 2015-07-06 18:20:52.000 187 33688.94 32.01 17099.57 88888.00 2015-07-06 18:20:53.000 187 33688.95 32.03 17099.62 88888.00 2015-07-06 18:20:54.000 187 33688.93 32.08 17099.63 88888.00 2015-07-06 18:20:55.000 187 33688.95 32.08 17099.64 37780.08 2015-07-06 18:20:56.000 187 33688.96 32.06 17099.62 88888.00 2015-07-06 18:20:57.000 187 33688.94 32.07 17099.64 88888.00 2015-07-06 18:20:58.000 187 33688.99 32.11 17099.65 88888.00 2015-07-06 18:20:59.000 187 33689.00 32.11 17099.65 88888.00 2015-07-06 18:21:00.000 187 33688.97 32.10 17099.64 37780.12 2015-07-06 18:21:01.000 187 33688.97 32.10 17099.65 88888.00 2015-07-06 18:21:02.000 187 33688.96 32.13 17099.62 88888.00 2015-07-06 18:21:03.000 187 33688.97 32.15 17099.57 88888.00 2015-07-06 18:21:04.000 187 33688.96 32.16 17099.58 88888.00 2015-07-06 18:21:05.000 187 33688.98 32.13 17099.61 37780.20 2015-07-06 18:21:06.000 187 33689.00 32.08 17099.62 88888.00 2015-07-06 18:21:07.000 187 33689.04 32.09 17099.62 88888.00 2015-07-06 18:21:08.000 187 33688.98 32.08 17099.60 88888.00 2015-07-06 18:21:09.000 187 33688.94 32.13 17099.59 88888.00 2015-07-06 18:21:10.000 187 33688.92 32.15 17099.59 37780.13 2015-07-06 18:21:11.000 187 33688.88 32.11 17099.59 88888.00 2015-07-06 18:21:12.000 187 33688.92 32.11 17099.59 88888.00 2015-07-06 18:21:13.000 187 33688.94 32.12 17099.60 88888.00 2015-07-06 18:21:14.000 187 33688.96 32.16 17099.61 88888.00 2015-07-06 18:21:15.000 187 33688.95 32.11 17099.61 37780.18 2015-07-06 18:21:16.000 187 33688.97 32.12 17099.58 88888.00 2015-07-06 18:21:17.000 187 33688.94 32.10 17099.57 88888.00 2015-07-06 18:21:18.000 187 33688.97 32.09 17099.56 88888.00 2015-07-06 18:21:19.000 187 33688.96 32.09 17099.59 88888.00 2015-07-06 18:21:20.000 187 33688.96 32.08 17099.58 37780.19 2015-07-06 18:21:21.000 187 33688.93 32.05 17099.53 88888.00 2015-07-06 18:21:22.000 187 33688.92 32.07 17099.56 88888.00 2015-07-06 18:21:23.000 187 33688.88 32.08 17099.54 88888.00 2015-07-06 18:21:24.000 187 33688.89 32.10 17099.57 88888.00 2015-07-06 18:21:25.000 187 33688.88 32.09 17099.59 37780.08 2015-07-06 18:21:26.000 187 33688.83 32.10 17099.58 88888.00 2015-07-06 18:21:27.000 187 33688.79 32.10 17099.53 88888.00 2015-07-06 18:21:28.000 187 33688.83 32.10 17099.56 88888.00 2015-07-06 18:21:29.000 187 33688.81 32.10 17099.52 88888.00 2015-07-06 18:21:30.000 187 33688.80 32.11 17099.54 37780.02 2015-07-06 18:21:31.000 187 33688.79 32.08 17099.58 88888.00 2015-07-06 18:21:32.000 187 33688.78 32.08 17099.59 88888.00 2015-07-06 18:21:33.000 187 33688.78 32.08 17099.58 88888.00 2015-07-06 18:21:34.000 187 33688.76 32.09 17099.62 88888.00 2015-07-06 18:21:35.000 187 33688.72 32.05 17099.63 37780.00 2015-07-06 18:21:36.000 187 33688.70 32.05 17099.62 88888.00 2015-07-06 18:21:37.000 187 33688.73 32.05 17099.57 88888.00 2015-07-06 18:21:38.000 187 33688.73 32.05 17099.57 88888.00 2015-07-06 18:21:39.000 187 33688.73 32.11 17099.58 88888.00 2015-07-06 18:21:40.000 187 33688.72 32.09 17099.58 37779.98 2015-07-06 18:21:41.000 187 33688.68 32.07 17099.61 88888.00 2015-07-06 18:21:42.000 187 33688.67 32.07 17099.61 88888.00 2015-07-06 18:21:43.000 187 33688.65 32.07 17099.58 88888.00 2015-07-06 18:21:44.000 187 33688.66 32.06 17099.59 88888.00 2015-07-06 18:21:45.000 187 33688.71 32.05 17099.63 37779.88 2015-07-06 18:21:46.000 187 33688.70 32.05 17099.60 88888.00 2015-07-06 18:21:47.000 187 33688.66 31.99 17099.58 88888.00 2015-07-06 18:21:48.000 187 33688.67 32.00 17099.61 88888.00 2015-07-06 18:21:49.000 187 33688.64 31.98 17099.60 88888.00 2015-07-06 18:21:50.000 187 33688.66 31.98 17099.59 37779.85 2015-07-06 18:21:51.000 187 33688.68 32.03 17099.58 88888.00 2015-07-06 18:21:52.000 187 33688.63 32.03 17099.59 88888.00 2015-07-06 18:21:53.000 187 33688.60 32.03 17099.60 88888.00 2015-07-06 18:21:54.000 187 33688.62 32.04 17099.58 88888.00 2015-07-06 18:21:55.000 187 33688.60 32.07 17099.57 37779.89 2015-07-06 18:21:56.000 187 33688.63 32.12 17099.60 88888.00 2015-07-06 18:21:57.000 187 33688.66 32.11 17099.61 88888.00 2015-07-06 18:21:58.000 187 33688.66 32.07 17099.61 88888.00 2015-07-06 18:21:59.000 187 33688.63 32.05 17099.60 88888.00 2015-07-06 18:22:00.000 187 33688.65 32.10 17099.62 37779.82 2015-07-06 18:22:01.000 187 33688.64 32.10 17099.63 88888.00 2015-07-06 18:22:02.000 187 33688.70 32.17 17099.65 88888.00 2015-07-06 18:22:03.000 187 33688.73 32.21 17099.68 88888.00 2015-07-06 18:22:04.000 187 33688.67 32.21 17099.69 88888.00 2015-07-06 18:22:05.000 187 33688.63 32.23 17099.70 37779.84 2015-07-06 18:22:06.000 187 33688.64 32.26 17099.66 88888.00 2015-07-06 18:22:07.000 187 33688.62 32.24 17099.67 88888.00 2015-07-06 18:22:08.000 187 33688.62 32.25 17099.67 88888.00 2015-07-06 18:22:09.000 187 33688.61 32.26 17099.68 88888.00 2015-07-06 18:22:10.000 187 33688.65 32.26 17099.67 37779.83 2015-07-06 18:22:11.000 187 33688.66 32.25 17099.62 88888.00 2015-07-06 18:22:12.000 187 33688.68 32.27 17099.61 88888.00 2015-07-06 18:22:13.000 187 33688.72 32.28 17099.61 88888.00 2015-07-06 18:22:14.000 187 33688.69 32.30 17099.63 88888.00 2015-07-06 18:22:15.000 187 33688.69 32.26 17099.63 37779.91 2015-07-06 18:22:16.000 187 33688.70 32.22 17099.59 88888.00 2015-07-06 18:22:17.000 187 33688.72 32.24 17099.55 88888.00 2015-07-06 18:22:18.000 187 33688.75 32.27 17099.55 88888.00 2015-07-06 18:22:19.000 187 33688.77 32.25 17099.58 88888.00 2015-07-06 18:22:20.000 187 33688.77 32.25 17099.59 37779.89 2015-07-06 18:22:21.000 187 33688.76 32.26 17099.58 88888.00 2015-07-06 18:22:22.000 187 33688.76 32.26 17099.60 88888.00 2015-07-06 18:22:23.000 187 33688.79 32.25 17099.59 88888.00 2015-07-06 18:22:24.000 187 33688.78 32.28 17099.54 88888.00 2015-07-06 18:22:25.000 187 33688.76 32.26 17099.55 37779.85 2015-07-06 18:22:26.000 187 33688.83 32.26 17099.54 88888.00 2015-07-06 18:22:27.000 187 33688.82 32.25 17099.48 88888.00 2015-07-06 18:22:28.000 187 33688.82 32.25 17099.50 88888.00 2015-07-06 18:22:29.000 187 33688.81 32.23 17099.50 88888.00 2015-07-06 18:22:30.000 187 33688.84 32.23 17099.51 37779.83 2015-07-06 18:22:31.000 187 33688.85 32.22 17099.55 88888.00 2015-07-06 18:22:32.000 187 33688.87 32.23 17099.55 88888.00 2015-07-06 18:22:33.000 187 33688.85 32.22 17099.53 88888.00 2015-07-06 18:22:34.000 187 33688.84 32.21 17099.55 88888.00 2015-07-06 18:22:35.000 187 33688.86 32.20 17099.57 37779.94 2015-07-06 18:22:36.000 187 33688.84 32.19 17099.56 88888.00 2015-07-06 18:22:37.000 187 33688.84 32.21 17099.53 88888.00 2015-07-06 18:22:38.000 187 33688.84 32.20 17099.51 88888.00 2015-07-06 18:22:39.000 187 33688.81 32.21 17099.50 88888.00 2015-07-06 18:22:40.000 187 33688.78 32.25 17099.47 37779.90 2015-07-06 18:22:41.000 187 33688.77 32.21 17099.48 88888.00 2015-07-06 18:22:42.000 187 33688.76 32.22 17099.50 88888.00 2015-07-06 18:22:43.000 187 33688.74 32.25 17099.49 88888.00 2015-07-06 18:22:44.000 187 33688.74 32.22 17099.49 88888.00 2015-07-06 18:22:45.000 187 33688.74 32.24 17099.55 37779.80 2015-07-06 18:22:46.000 187 33688.71 32.23 17099.56 88888.00 2015-07-06 18:22:47.000 187 33688.67 32.22 17099.56 88888.00 2015-07-06 18:22:48.000 187 33688.65 32.17 17099.55 88888.00 2015-07-06 18:22:49.000 187 33688.66 32.17 17099.54 88888.00 2015-07-06 18:22:50.000 187 33688.70 32.18 17099.53 37779.77 2015-07-06 18:22:51.000 187 33688.66 32.17 17099.54 88888.00 2015-07-06 18:22:52.000 187 33688.69 32.21 17099.57 88888.00 2015-07-06 18:22:53.000 187 33688.67 32.18 17099.58 88888.00 2015-07-06 18:22:54.000 187 33688.67 32.19 17099.61 88888.00 2015-07-06 18:22:55.000 187 33688.65 32.22 17099.59 37779.81 2015-07-06 18:22:56.000 187 33688.66 32.18 17099.59 88888.00 2015-07-06 18:22:57.000 187 33688.67 32.19 17099.57 88888.00 2015-07-06 18:22:58.000 187 33688.62 32.19 17099.57 88888.00 2015-07-06 18:22:59.000 187 33688.57 32.17 17099.58 88888.00 2015-07-06 18:23:00.000 187 33688.57 32.14 17099.55 37779.66 2015-07-06 18:23:01.000 187 33688.58 32.16 17099.54 88888.00 2015-07-06 18:23:02.000 187 33688.62 32.21 17099.53 88888.00 2015-07-06 18:23:03.000 187 33688.57 32.19 17099.53 88888.00 2015-07-06 18:23:04.000 187 33688.56 32.20 17099.55 88888.00 2015-07-06 18:23:05.000 187 33688.53 32.18 17099.54 37779.72 2015-07-06 18:23:06.000 187 33688.51 32.21 17099.58 88888.00 2015-07-06 18:23:07.000 187 33688.53 32.23 17099.59 88888.00 2015-07-06 18:23:08.000 187 33688.47 32.24 17099.56 88888.00 2015-07-06 18:23:09.000 187 33688.46 32.24 17099.56 88888.00 2015-07-06 18:23:10.000 187 33688.45 32.27 17099.57 37779.66 2015-07-06 18:23:11.000 187 33688.42 32.30 17099.59 88888.00 2015-07-06 18:23:12.000 187 33688.45 32.30 17099.57 88888.00 2015-07-06 18:23:13.000 187 33688.45 32.31 17099.55 88888.00 2015-07-06 18:23:14.000 187 33688.44 32.29 17099.58 88888.00 2015-07-06 18:23:15.000 187 33688.46 32.31 17099.58 37779.68 2015-07-06 18:23:16.000 187 33688.47 32.31 17099.55 88888.00 2015-07-06 18:23:17.000 187 33688.47 32.34 17099.56 88888.00 2015-07-06 18:23:18.000 187 33688.48 32.35 17099.55 88888.00 2015-07-06 18:23:19.000 187 33688.44 32.32 17099.56 88888.00 2015-07-06 18:23:20.000 187 33688.47 32.33 17099.55 37779.63 2015-07-06 18:23:21.000 187 33688.46 32.28 17099.59 88888.00 2015-07-06 18:23:22.000 187 33688.46 32.30 17099.57 88888.00 2015-07-06 18:23:23.000 187 33688.48 32.29 17099.55 88888.00 2015-07-06 18:23:24.000 187 33688.49 32.32 17099.54 88888.00 2015-07-06 18:23:25.000 187 33688.49 32.32 17099.55 37779.55 2015-07-06 18:23:26.000 187 33688.52 32.26 17099.53 88888.00 2015-07-06 18:23:27.000 187 33688.50 32.26 17099.52 88888.00 2015-07-06 18:23:28.000 187 33688.48 32.27 17099.47 88888.00 2015-07-06 18:23:29.000 187 33688.49 32.23 17099.49 88888.00 2015-07-06 18:23:30.000 187 33688.52 32.28 17099.48 37779.60 2015-07-06 18:23:31.000 187 33688.51 32.27 17099.50 88888.00 2015-07-06 18:23:32.000 187 33688.52 32.28 17099.53 88888.00 2015-07-06 18:23:33.000 187 33688.56 32.24 17099.48 88888.00 2015-07-06 18:23:34.000 187 33688.58 32.27 17099.46 88888.00 2015-07-06 18:23:35.000 187 33688.58 32.30 17099.46 37779.71 2015-07-06 18:23:36.000 187 33688.57 32.29 17099.49 88888.00 2015-07-06 18:23:37.000 187 33688.62 32.27 17099.53 88888.00 2015-07-06 18:23:38.000 187 33688.71 32.28 17099.57 88888.00 2015-07-06 18:23:39.000 187 33688.67 32.25 17099.56 88888.00 2015-07-06 18:23:40.000 187 33688.68 32.23 17099.57 37779.79 2015-07-06 18:23:41.000 187 33688.72 32.25 17099.55 88888.00 2015-07-06 18:23:42.000 187 33688.74 32.26 17099.57 88888.00 2015-07-06 18:23:43.000 187 33688.72 32.28 17099.53 88888.00 2015-07-06 18:23:44.000 187 33688.74 32.30 17099.52 88888.00 2015-07-06 18:23:45.000 187 33688.73 32.32 17099.55 37779.81 2015-07-06 18:23:46.000 187 33688.78 32.31 17099.53 88888.00 2015-07-06 18:23:47.000 187 33688.78 32.29 17099.52 88888.00 2015-07-06 18:23:48.000 187 33688.74 32.30 17099.51 88888.00 2015-07-06 18:23:49.000 187 33688.73 32.32 17099.50 88888.00 2015-07-06 18:23:50.000 187 33688.71 32.31 17099.49 37779.99 2015-07-06 18:23:51.000 187 33688.74 32.30 17099.53 88888.00 2015-07-06 18:23:52.000 187 33688.69 32.30 17099.55 88888.00 2015-07-06 18:23:53.000 187 33688.68 32.35 17099.56 88888.00 2015-07-06 18:23:54.000 187 33688.64 32.30 17099.54 88888.00 2015-07-06 18:23:55.000 187 33688.69 32.28 17099.54 37779.79 2015-07-06 18:23:56.000 187 33688.72 32.28 17099.55 88888.00 2015-07-06 18:23:57.000 187 33688.74 32.26 17099.53 88888.00 2015-07-06 18:23:58.000 187 33688.71 32.25 17099.47 88888.00 2015-07-06 18:23:59.000 187 33688.71 32.28 17099.48 88888.00 2015-07-06 18:24:00.000 187 33688.69 32.29 17099.46 37779.90 2015-07-06 18:24:01.000 187 33688.70 32.33 17099.50 88888.00 2015-07-06 18:24:02.000 187 33688.71 32.31 17099.48 88888.00 2015-07-06 18:24:03.000 187 33688.70 32.25 17099.47 88888.00 2015-07-06 18:24:04.000 187 33688.72 32.25 17099.49 88888.00 2015-07-06 18:24:05.000 187 33688.76 32.27 17099.45 37779.82 2015-07-06 18:24:06.000 187 33688.75 32.28 17099.45 88888.00 2015-07-06 18:24:07.000 187 33688.74 32.29 17099.47 88888.00 2015-07-06 18:24:08.000 187 33688.77 32.27 17099.48 88888.00 2015-07-06 18:24:09.000 187 33688.74 32.23 17099.47 88888.00 2015-07-06 18:24:10.000 187 33688.76 32.26 17099.48 37779.89 2015-07-06 18:24:11.000 187 33688.75 32.28 17099.50 88888.00 2015-07-06 18:24:12.000 187 33688.73 32.24 17099.48 88888.00 2015-07-06 18:24:13.000 187 33688.70 32.17 17099.42 88888.00 2015-07-06 18:24:14.000 187 33688.71 32.16 17099.43 88888.00 2015-07-06 18:24:15.000 187 33688.66 32.19 17099.45 37779.93 2015-07-06 18:24:16.000 187 33688.64 32.16 17099.47 88888.00 2015-07-06 18:24:17.000 187 33688.68 32.14 17099.46 88888.00 2015-07-06 18:24:18.000 187 33688.67 32.15 17099.45 88888.00 2015-07-06 18:24:19.000 187 33688.68 32.18 17099.45 88888.00 2015-07-06 18:24:20.000 187 33688.70 32.14 17099.46 37779.83 2015-07-06 18:24:21.000 187 33688.73 32.15 17099.45 88888.00 2015-07-06 18:24:22.000 187 33688.75 32.16 17099.42 88888.00 2015-07-06 18:24:23.000 187 33688.73 32.17 17099.38 88888.00 2015-07-06 18:24:24.000 187 33688.73 32.15 17099.41 88888.00 2015-07-06 18:24:25.000 187 33688.66 32.14 17099.48 37779.77 2015-07-06 18:24:26.000 187 33688.63 32.12 17099.47 88888.00 2015-07-06 18:24:27.000 187 33688.63 32.13 17099.44 88888.00 2015-07-06 18:24:28.000 187 33688.62 32.12 17099.45 88888.00 2015-07-06 18:24:29.000 187 33688.61 32.11 17099.45 88888.00 2015-07-06 18:24:30.000 187 33688.62 32.09 17099.46 37779.76 2015-07-06 18:24:31.000 187 33688.62 32.13 17099.44 88888.00 2015-07-06 18:24:32.000 187 33688.62 32.15 17099.44 88888.00 2015-07-06 18:24:33.000 187 33688.63 32.11 17099.44 88888.00 2015-07-06 18:24:34.000 187 33688.59 32.12 17099.45 88888.00 2015-07-06 18:24:35.000 187 33688.63 32.16 17099.45 37779.72 2015-07-06 18:24:36.000 187 33688.64 32.16 17099.47 88888.00 2015-07-06 18:24:37.000 187 33688.67 32.10 17099.46 88888.00 2015-07-06 18:24:38.000 187 33688.64 32.06 17099.44 88888.00 2015-07-06 18:24:39.000 187 33688.64 32.10 17099.46 88888.00 2015-07-06 18:24:40.000 187 33688.60 32.17 17099.43 37779.79 2015-07-06 18:24:41.000 187 33688.56 32.20 17099.47 88888.00 2015-07-06 18:24:42.000 187 33688.55 32.20 17099.46 88888.00 2015-07-06 18:24:43.000 187 33688.55 32.20 17099.47 88888.00 2015-07-06 18:24:44.000 187 33688.57 32.20 17099.47 88888.00 2015-07-06 18:24:45.000 187 33688.63 32.20 17099.46 37779.71 2015-07-06 18:24:46.000 187 33688.63 32.21 17099.45 88888.00 2015-07-06 18:24:47.000 187 33688.58 32.26 17099.45 88888.00 2015-07-06 18:24:48.000 187 33688.58 32.24 17099.47 88888.00 2015-07-06 18:24:49.000 187 33688.60 32.25 17099.47 88888.00 2015-07-06 18:24:50.000 187 33688.59 32.23 17099.49 37779.65 2015-07-06 18:24:51.000 187 33688.60 32.21 17099.51 88888.00 2015-07-06 18:24:52.000 187 33688.57 32.24 17099.47 88888.00 2015-07-06 18:24:53.000 187 33688.54 32.20 17099.42 88888.00 2015-07-06 18:24:54.000 187 33688.52 32.17 17099.43 88888.00 2015-07-06 18:24:55.000 187 33688.53 32.18 17099.46 37779.60 2015-07-06 18:24:56.000 187 33688.51 32.19 17099.45 88888.00 2015-07-06 18:24:57.000 187 33688.53 32.16 17099.45 88888.00 2015-07-06 18:24:58.000 187 33688.58 32.16 17099.48 88888.00 2015-07-06 18:24:59.000 187 33688.55 32.18 17099.50 88888.00 2015-07-06 18:25:00.000 187 33688.58 32.22 17099.49 37779.64 2015-07-06 18:25:01.000 187 33688.59 32.24 17099.48 88888.00 2015-07-06 18:25:02.000 187 33688.55 32.25 17099.47 88888.00 2015-07-06 18:25:03.000 187 33688.54 32.24 17099.45 88888.00 2015-07-06 18:25:04.000 187 33688.56 32.29 17099.45 88888.00 2015-07-06 18:25:05.000 187 33688.59 32.34 17099.42 37779.63 2015-07-06 18:25:06.000 187 33688.60 32.29 17099.42 88888.00 2015-07-06 18:25:07.000 187 33688.61 32.28 17099.40 88888.00 2015-07-06 18:25:08.000 187 33688.58 32.27 17099.41 88888.00 2015-07-06 18:25:09.000 187 33688.57 32.25 17099.41 88888.00 2015-07-06 18:25:10.000 187 33688.59 32.23 17099.38 37779.62 2015-07-06 18:25:11.000 187 33688.53 32.21 17099.36 88888.00 2015-07-06 18:25:12.000 187 33688.51 32.20 17099.38 88888.00 2015-07-06 18:25:13.000 187 33688.51 32.11 17099.37 88888.00 2015-07-06 18:25:14.000 187 33688.53 32.11 17099.36 88888.00 2015-07-06 18:25:15.000 187 33688.53 32.20 17099.38 37779.57 2015-07-06 18:25:16.000 187 33688.56 32.19 17099.35 88888.00 2015-07-06 18:25:17.000 187 33688.56 32.16 17099.37 88888.00 2015-07-06 18:25:18.000 187 33688.55 32.15 17099.42 88888.00 2015-07-06 18:25:19.000 187 33688.53 32.12 17099.44 88888.00 2015-07-06 18:25:20.000 187 33688.54 32.16 17099.38 37779.68 2015-07-06 18:25:21.000 187 33688.53 32.18 17099.40 88888.00 2015-07-06 18:25:22.000 187 33688.55 32.11 17099.41 88888.00 2015-07-06 18:25:23.000 187 33688.54 32.08 17099.43 88888.00 2015-07-06 18:25:24.000 187 33688.52 32.12 17099.46 88888.00 2015-07-06 18:25:25.000 187 33688.56 32.15 17099.42 37779.64 2015-07-06 18:25:26.000 187 33688.58 32.16 17099.39 88888.00 2015-07-06 18:25:27.000 187 33688.57 32.18 17099.44 88888.00 2015-07-06 18:25:28.000 187 33688.58 32.18 17099.42 88888.00 2015-07-06 18:25:29.000 187 33688.63 32.20 17099.46 88888.00 2015-07-06 18:25:30.000 187 33688.61 32.18 17099.44 37779.64 2015-07-06 18:25:31.000 187 33688.62 32.20 17099.42 88888.00 2015-07-06 18:25:32.000 187 33688.63 32.21 17099.43 88888.00 2015-07-06 18:25:33.000 187 33688.60 32.23 17099.43 88888.00 2015-07-06 18:25:34.000 187 33688.61 32.22 17099.43 88888.00 2015-07-06 18:25:35.000 187 33688.62 32.22 17099.40 37779.64 2015-07-06 18:25:36.000 187 33688.59 32.22 17099.41 88888.00 2015-07-06 18:25:37.000 187 33688.57 32.19 17099.43 88888.00 2015-07-06 18:25:38.000 187 33688.53 32.16 17099.38 88888.00 2015-07-06 18:25:39.000 187 33688.47 32.15 17099.41 88888.00 2015-07-06 18:25:40.000 187 33688.44 32.12 17099.39 37779.68 2015-07-06 18:25:41.000 187 33688.40 32.13 17099.37 88888.00 2015-07-06 18:25:42.000 187 33688.43 32.15 17099.43 88888.00 2015-07-06 18:25:43.000 187 33688.43 32.16 17099.48 88888.00 2015-07-06 18:25:44.000 187 33688.44 32.15 17099.45 88888.00 2015-07-06 18:25:45.000 187 33688.39 32.18 17099.45 37779.50 2015-07-06 18:25:46.000 187 33688.38 32.16 17099.43 88888.00 2015-07-06 18:25:47.000 187 33688.39 32.14 17099.41 88888.00 2015-07-06 18:25:48.000 187 33688.46 32.16 17099.40 88888.00 2015-07-06 18:25:49.000 187 33688.46 32.15 17099.45 88888.00 2015-07-06 18:25:50.000 187 33688.45 32.17 17099.41 37779.55 2015-07-06 18:25:51.000 187 33688.45 32.15 17099.43 88888.00 2015-07-06 18:25:52.000 187 33688.46 32.15 17099.43 88888.00 2015-07-06 18:25:53.000 187 33688.45 32.16 17099.40 88888.00 2015-07-06 18:25:54.000 187 33688.44 32.12 17099.39 88888.00 2015-07-06 18:25:55.000 187 33688.46 32.13 17099.41 37779.55 2015-07-06 18:25:56.000 187 33688.44 32.13 17099.47 88888.00 2015-07-06 18:25:57.000 187 33688.47 32.15 17099.45 88888.00 2015-07-06 18:25:58.000 187 33688.48 32.18 17099.45 88888.00 2015-07-06 18:25:59.000 187 33688.44 32.13 17099.47 88888.00 2015-07-06 18:26:00.000 187 33688.44 32.13 17099.47 37779.60 2015-07-06 18:26:01.000 187 33688.43 32.13 17099.47 88888.00 2015-07-06 18:26:02.000 187 33688.42 32.12 17099.45 88888.00 2015-07-06 18:26:03.000 187 33688.43 32.10 17099.43 88888.00 2015-07-06 18:26:04.000 187 33688.44 32.12 17099.44 88888.00 2015-07-06 18:26:05.000 187 33688.45 32.06 17099.41 37779.56 2015-07-06 18:26:06.000 187 33688.49 32.07 17099.44 88888.00 2015-07-06 18:26:07.000 187 33688.49 32.10 17099.41 88888.00 2015-07-06 18:26:08.000 187 33688.47 32.12 17099.39 88888.00 2015-07-06 18:26:09.000 187 33688.46 32.12 17099.37 88888.00 2015-07-06 18:26:10.000 187 33688.47 32.10 17099.42 37779.53 2015-07-06 18:26:11.000 187 33688.48 32.09 17099.44 88888.00 2015-07-06 18:26:12.000 187 33688.46 32.09 17099.49 88888.00 2015-07-06 18:26:13.000 187 33688.44 32.10 17099.51 88888.00 2015-07-06 18:26:14.000 187 33688.44 32.13 17099.52 88888.00 2015-07-06 18:26:15.000 187 33688.41 32.12 17099.47 37779.52 2015-07-06 18:26:16.000 187 33688.44 32.05 17099.44 88888.00 2015-07-06 18:26:17.000 187 33688.46 32.05 17099.42 88888.00 2015-07-06 18:26:18.000 187 33688.48 32.05 17099.40 88888.00 2015-07-06 18:26:19.000 187 33688.49 32.07 17099.43 88888.00 2015-07-06 18:26:20.000 187 33688.51 32.09 17099.44 37779.60 2015-07-06 18:26:21.000 187 33688.51 32.09 17099.46 88888.00 2015-07-06 18:26:22.000 187 33688.49 32.08 17099.43 88888.00 2015-07-06 18:26:23.000 187 33688.48 32.11 17099.44 88888.00 2015-07-06 18:26:24.000 187 33688.43 32.13 17099.42 88888.00 2015-07-06 18:26:25.000 187 33688.40 32.08 17099.39 37779.44 2015-07-06 18:26:26.000 187 33688.40 32.11 17099.41 88888.00 2015-07-06 18:26:27.000 187 33688.36 32.12 17099.42 88888.00 2015-07-06 18:26:28.000 187 33688.35 32.16 17099.44 88888.00 2015-07-06 18:26:29.000 187 33688.35 32.17 17099.43 88888.00 2015-07-06 18:26:30.000 187 33688.34 32.16 17099.42 37779.47 2015-07-06 18:26:31.000 187 33688.35 32.15 17099.43 88888.00 2015-07-06 18:26:32.000 187 33688.34 32.14 17099.43 88888.00 2015-07-06 18:26:33.000 187 33688.31 32.13 17099.45 88888.00 2015-07-06 18:26:34.000 187 33688.29 32.11 17099.44 88888.00 2015-07-06 18:26:35.000 187 33688.29 32.12 17099.46 37779.45 2015-07-06 18:26:36.000 187 33688.30 32.16 17099.46 88888.00 2015-07-06 18:26:37.000 187 33688.31 32.17 17099.48 88888.00 2015-07-06 18:26:38.000 187 33688.27 32.18 17099.50 88888.00 2015-07-06 18:26:39.000 187 33688.28 32.13 17099.52 88888.00 2015-07-06 18:26:40.000 187 33688.29 32.13 17099.47 37779.48 2015-07-06 18:26:41.000 187 33688.30 32.13 17099.42 88888.00 2015-07-06 18:26:42.000 187 33688.30 32.17 17099.42 88888.00 2015-07-06 18:26:43.000 187 33688.27 32.13 17099.40 88888.00 2015-07-06 18:26:44.000 187 33688.30 32.17 17099.40 88888.00 2015-07-06 18:26:45.000 187 33688.30 32.14 17099.39 37779.36 2015-07-06 18:26:46.000 187 33688.25 32.15 17099.43 88888.00 2015-07-06 18:26:47.000 187 33688.21 32.15 17099.44 88888.00 2015-07-06 18:26:48.000 187 33688.19 32.13 17099.43 88888.00 2015-07-06 18:26:49.000 187 33688.18 32.10 17099.39 88888.00 2015-07-06 18:26:50.000 187 33688.19 32.09 17099.40 37779.33 2015-07-06 18:26:51.000 187 33688.21 32.11 17099.41 88888.00 2015-07-06 18:26:52.000 187 33688.19 32.12 17099.42 88888.00 2015-07-06 18:26:53.000 187 33688.16 32.12 17099.44 88888.00 2015-07-06 18:26:54.000 187 33688.11 32.10 17099.40 88888.00 2015-07-06 18:26:55.000 187 33688.11 32.08 17099.37 37779.29 2015-07-06 18:26:56.000 187 33688.15 32.12 17099.36 88888.00 2015-07-06 18:26:57.000 187 33688.17 32.09 17099.41 88888.00 2015-07-06 18:26:58.000 187 33688.14 32.08 17099.43 88888.00 2015-07-06 18:26:59.000 187 33688.10 32.13 17099.41 88888.00 2015-07-06 18:27:00.000 187 33688.10 32.15 17099.41 37779.23 2015-07-06 18:27:01.000 187 33688.13 32.15 17099.40 88888.00 2015-07-06 18:27:02.000 187 33688.13 32.14 17099.42 88888.00 2015-07-06 18:27:03.000 187 33688.14 32.16 17099.42 88888.00 2015-07-06 18:27:04.000 187 33688.14 32.18 17099.44 88888.00 2015-07-06 18:27:05.000 187 33688.11 32.20 17099.47 37779.35 2015-07-06 18:27:06.000 187 33688.10 32.20 17099.47 88888.00 2015-07-06 18:27:07.000 187 33688.12 32.18 17099.47 88888.00 2015-07-06 18:27:08.000 187 33688.16 32.19 17099.42 88888.00 2015-07-06 18:27:09.000 187 33688.15 32.17 17099.40 88888.00 2015-07-06 18:27:10.000 187 33688.16 32.18 17099.44 37779.21 2015-07-06 18:27:11.000 187 33688.17 32.18 17099.43 88888.00 2015-07-06 18:27:12.000 187 33688.15 32.21 17099.39 88888.00 2015-07-06 18:27:13.000 187 33688.15 32.17 17099.40 88888.00 2015-07-06 18:27:14.000 187 33688.13 32.11 17099.41 88888.00 2015-07-06 18:27:15.000 187 33688.02 32.14 17099.40 37779.27 2015-07-06 18:27:16.000 187 33688.05 32.13 17099.45 88888.00 2015-07-06 18:27:17.000 187 33688.07 32.10 17099.47 88888.00 2015-07-06 18:27:18.000 187 33688.03 32.09 17099.45 88888.00 2015-07-06 18:27:19.000 187 33688.00 32.03 17099.41 88888.00 2015-07-06 18:27:20.000 187 33688.01 32.08 17099.42 37779.28 2015-07-06 18:27:21.000 187 33688.04 32.11 17099.42 88888.00 2015-07-06 18:27:22.000 187 33688.06 32.15 17099.42 88888.00 2015-07-06 18:27:23.000 187 33688.08 32.14 17099.43 88888.00 2015-07-06 18:27:24.000 187 33688.07 32.16 17099.46 88888.00 2015-07-06 18:27:25.000 187 33688.03 32.15 17099.45 37779.18 2015-07-06 18:27:26.000 187 33688.00 32.08 17099.43 88888.00 2015-07-06 18:27:27.000 187 33687.98 32.08 17099.41 88888.00 2015-07-06 18:27:28.000 187 33687.98 32.07 17099.38 88888.00 2015-07-06 18:27:29.000 187 33688.03 32.07 17099.41 88888.00 2015-07-06 18:27:30.000 187 33688.04 32.09 17099.38 37779.17 2015-07-06 18:27:31.000 187 33688.06 32.08 17099.38 88888.00 2015-07-06 18:27:32.000 187 33688.08 32.06 17099.40 88888.00 2015-07-06 18:27:33.000 187 33688.03 32.03 17099.39 88888.00 2015-07-06 18:27:34.000 187 33688.03 31.98 17099.39 88888.00 2015-07-06 18:27:35.000 187 33688.05 31.96 17099.39 37779.18 2015-07-06 18:27:36.000 187 33688.07 31.99 17099.44 88888.00 2015-07-06 18:27:37.000 187 33688.06 32.01 17099.48 88888.00 2015-07-06 18:27:38.000 187 33688.02 32.01 17099.46 88888.00 2015-07-06 18:27:39.000 187 33688.01 32.03 17099.46 88888.00 2015-07-06 18:27:40.000 187 33687.99 32.04 17099.46 37779.21 2015-07-06 18:27:41.000 187 33688.02 32.06 17099.43 88888.00 2015-07-06 18:27:42.000 187 33688.05 32.06 17099.43 88888.00 2015-07-06 18:27:43.000 187 33688.02 32.06 17099.47 88888.00 2015-07-06 18:27:44.000 187 33688.00 32.02 17099.47 88888.00 2015-07-06 18:27:45.000 187 33687.97 32.00 17099.45 37779.13 2015-07-06 18:27:46.000 187 33687.93 31.99 17099.43 88888.00 2015-07-06 18:27:47.000 187 33687.94 32.04 17099.43 88888.00 2015-07-06 18:27:48.000 187 33687.94 32.01 17099.41 88888.00 2015-07-06 18:27:49.000 187 33687.96 32.00 17099.44 88888.00 2015-07-06 18:27:50.000 187 33687.97 32.00 17099.50 37779.18 2015-07-06 18:27:51.000 187 33687.96 32.03 17099.52 88888.00 2015-07-06 18:27:52.000 187 33687.98 32.04 17099.50 88888.00 2015-07-06 18:27:53.000 187 33687.99 32.09 17099.53 88888.00 2015-07-06 18:27:54.000 187 33688.00 32.06 17099.51 88888.00 2015-07-06 18:27:55.000 187 33687.99 32.03 17099.48 37779.05 2015-07-06 18:27:56.000 187 33687.97 32.02 17099.47 88888.00 2015-07-06 18:27:57.000 187 33687.94 31.98 17099.47 88888.00 2015-07-06 18:27:58.000 187 33687.93 31.97 17099.45 88888.00 2015-07-06 18:27:59.000 187 33687.91 31.96 17099.43 88888.00 2015-07-06 18:28:00.000 187 33687.94 31.98 17099.42 37779.25 2015-07-06 18:28:01.000 187 33687.94 32.00 17099.42 88888.00 2015-07-06 18:28:02.000 187 33687.94 31.98 17099.43 88888.00 2015-07-06 18:28:03.000 187 33687.94 31.98 17099.45 88888.00 2015-07-06 18:28:04.000 187 33687.94 31.99 17099.41 88888.00 2015-07-06 18:28:05.000 187 33687.93 32.02 17099.45 37779.18 2015-07-06 18:28:06.000 187 33687.94 32.03 17099.45 88888.00 2015-07-06 18:28:07.000 187 33687.92 32.00 17099.43 88888.00 2015-07-06 18:28:08.000 187 33687.94 31.98 17099.44 88888.00 2015-07-06 18:28:09.000 187 33687.93 31.96 17099.40 88888.00 2015-07-06 18:28:10.000 187 33687.97 31.97 17099.40 37779.06 2015-07-06 18:28:11.000 187 33687.97 31.94 17099.43 88888.00 2015-07-06 18:28:12.000 187 33687.96 31.94 17099.46 88888.00 2015-07-06 18:28:13.000 187 33687.96 31.96 17099.44 88888.00 2015-07-06 18:28:14.000 187 33687.93 31.98 17099.43 88888.00 2015-07-06 18:28:15.000 187 33687.92 32.00 17099.41 37779.11 2015-07-06 18:28:16.000 187 33687.91 32.00 17099.39 88888.00 2015-07-06 18:28:17.000 187 33687.88 32.03 17099.41 88888.00 2015-07-06 18:28:18.000 187 33687.85 32.01 17099.45 88888.00 2015-07-06 18:28:19.000 187 33687.87 31.99 17099.44 88888.00 2015-07-06 18:28:20.000 187 33687.88 31.98 17099.45 37779.19 2015-07-06 18:28:21.000 187 33687.87 31.98 17099.50 88888.00 2015-07-06 18:28:22.000 187 33687.86 32.01 17099.55 88888.00 2015-07-06 18:28:23.000 187 33687.82 31.99 17099.50 88888.00 2015-07-06 18:28:24.000 187 33687.86 32.00 17099.48 88888.00 2015-07-06 18:28:25.000 187 33687.83 31.99 17099.47 37779.01 2015-07-06 18:28:26.000 187 33687.80 31.97 17099.48 88888.00 2015-07-06 18:28:27.000 187 33687.78 31.95 17099.44 88888.00 2015-07-06 18:28:28.000 187 33687.82 32.00 17099.46 88888.00 2015-07-06 18:28:29.000 187 33687.78 32.00 17099.47 88888.00 2015-07-06 18:28:30.000 187 33687.81 31.98 17099.43 37779.03 2015-07-06 18:28:31.000 187 33687.81 32.00 17099.41 88888.00 2015-07-06 18:28:32.000 187 33687.78 31.98 17099.41 88888.00 2015-07-06 18:28:33.000 187 33687.72 31.96 17099.43 88888.00 2015-07-06 18:28:34.000 187 33687.73 32.03 17099.44 88888.00 2015-07-06 18:28:35.000 187 33687.74 32.04 17099.42 37778.96 2015-07-06 18:28:36.000 187 33687.73 32.02 17099.43 88888.00 2015-07-06 18:28:37.000 187 33687.73 32.03 17099.44 88888.00 2015-07-06 18:28:38.000 187 33687.78 32.00 17099.42 88888.00 2015-07-06 18:28:39.000 187 33687.77 32.03 17099.36 88888.00 2015-07-06 18:28:40.000 187 33687.72 32.04 17099.38 37778.90 2015-07-06 18:28:41.000 187 33687.66 32.07 17099.43 88888.00 2015-07-06 18:28:42.000 187 33687.68 32.08 17099.46 88888.00 2015-07-06 18:28:43.000 187 33687.69 32.07 17099.46 88888.00 2015-07-06 18:28:44.000 187 33687.67 32.08 17099.45 88888.00 2015-07-06 18:28:45.000 187 33687.70 32.07 17099.45 37778.97 2015-07-06 18:28:46.000 187 33687.70 32.06 17099.41 88888.00 2015-07-06 18:28:47.000 187 33687.73 32.10 17099.44 88888.00 2015-07-06 18:28:48.000 187 33687.73 32.10 17099.48 88888.00 2015-07-06 18:28:49.000 187 33687.73 32.08 17099.49 88888.00 2015-07-06 18:28:50.000 187 33687.72 32.04 17099.51 37778.85 2015-07-06 18:28:51.000 187 33687.70 32.07 17099.48 88888.00 2015-07-06 18:28:52.000 187 33687.66 32.08 17099.43 88888.00 2015-07-06 18:28:53.000 187 33687.68 32.11 17099.42 88888.00 2015-07-06 18:28:54.000 187 33687.60 32.10 17099.43 88888.00 2015-07-06 18:28:55.000 187 33687.62 32.10 17099.40 37778.81 2015-07-06 18:28:56.000 187 33687.63 32.06 17099.37 88888.00 2015-07-06 18:28:57.000 187 33687.66 32.12 17099.42 88888.00 2015-07-06 18:28:58.000 187 33687.65 32.14 17099.42 88888.00 2015-07-06 18:28:59.000 187 33687.62 32.14 17099.38 88888.00 2015-07-06 18:29:00.000 187 33687.60 32.09 17099.43 37778.80 2015-07-06 18:29:01.000 187 33687.60 32.08 17099.44 88888.00 2015-07-06 18:29:02.000 187 33687.60 32.11 17099.44 88888.00 2015-07-06 18:29:03.000 187 33687.58 32.11 17099.44 88888.00 2015-07-06 18:29:04.000 187 33687.60 32.11 17099.45 88888.00 2015-07-06 18:29:05.000 187 33687.59 32.11 17099.44 37778.84 2015-07-06 18:29:06.000 187 33687.56 32.11 17099.39 88888.00 2015-07-06 18:29:07.000 187 33687.62 32.07 17099.39 88888.00 2015-07-06 18:29:08.000 187 33687.64 32.12 17099.42 88888.00 2015-07-06 18:29:09.000 187 33687.64 32.12 17099.43 88888.00 2015-07-06 18:29:10.000 187 33687.67 32.14 17099.42 37778.77 2015-07-06 18:29:11.000 187 33687.63 32.15 17099.42 88888.00 2015-07-06 18:29:12.000 187 33687.61 32.17 17099.42 88888.00 2015-07-06 18:29:13.000 187 33687.61 32.20 17099.42 88888.00 2015-07-06 18:29:14.000 187 33687.63 32.20 17099.42 88888.00 2015-07-06 18:29:15.000 187 33687.58 32.13 17099.40 37778.75 2015-07-06 18:29:16.000 187 33687.60 32.18 17099.38 88888.00 2015-07-06 18:29:17.000 187 33687.59 32.17 17099.42 88888.00 2015-07-06 18:29:18.000 187 33687.58 32.14 17099.43 88888.00 2015-07-06 18:29:19.000 187 33687.57 32.12 17099.41 88888.00 2015-07-06 18:29:20.000 187 33687.59 32.10 17099.42 37778.90 2015-07-06 18:29:21.000 187 33687.58 32.13 17099.45 88888.00 2015-07-06 18:29:22.000 187 33687.62 32.15 17099.44 88888.00 2015-07-06 18:29:23.000 187 33687.61 32.19 17099.41 88888.00 2015-07-06 18:29:24.000 187 33687.58 32.16 17099.44 88888.00 2015-07-06 18:29:25.000 187 33687.59 32.13 17099.40 37778.72 2015-07-06 18:29:26.000 187 33687.57 32.13 17099.38 88888.00 2015-07-06 18:29:27.000 187 33687.53 32.12 17099.40 88888.00 2015-07-06 18:29:28.000 187 33687.53 32.11 17099.38 88888.00 2015-07-06 18:29:29.000 187 33687.54 32.13 17099.44 88888.00 2015-07-06 18:29:30.000 187 33687.55 32.15 17099.47 37778.74 2015-07-06 18:29:31.000 187 33687.56 32.09 17099.46 88888.00 2015-07-06 18:29:32.000 187 33687.52 32.03 17099.47 88888.00 2015-07-06 18:29:33.000 187 33687.51 32.02 17099.43 88888.00 2015-07-06 18:29:34.000 187 33687.52 32.03 17099.42 88888.00 2015-07-06 18:29:35.000 187 33687.52 32.08 17099.40 37778.73 2015-07-06 18:29:36.000 187 33687.54 32.10 17099.41 88888.00 2015-07-06 18:29:37.000 187 33687.52 32.09 17099.44 88888.00 2015-07-06 18:29:38.000 187 33687.56 32.10 17099.44 88888.00 2015-07-06 18:29:39.000 187 33687.54 32.13 17099.41 88888.00 2015-07-06 18:29:40.000 187 33687.52 32.15 17099.42 37778.70 2015-07-06 18:29:41.000 187 33687.52 32.14 17099.41 88888.00 2015-07-06 18:29:42.000 187 33687.53 32.08 17099.41 88888.00 2015-07-06 18:29:43.000 187 33687.54 32.08 17099.44 88888.00 2015-07-06 18:29:44.000 187 33687.51 32.08 17099.43 88888.00 2015-07-06 18:29:45.000 187 33687.45 32.10 17099.42 37778.83 2015-07-06 18:29:46.000 187 33687.44 32.13 17099.43 88888.00 2015-07-06 18:29:47.000 187 33687.44 32.10 17099.42 88888.00 2015-07-06 18:29:48.000 187 33687.41 32.11 17099.42 88888.00 2015-07-06 18:29:49.000 187 33687.44 32.13 17099.43 88888.00 2015-07-06 18:29:50.000 187 33687.43 32.13 17099.45 37778.69 2015-07-06 18:29:51.000 187 33687.44 32.09 17099.44 88888.00 2015-07-06 18:29:52.000 187 33687.47 32.06 17099.48 88888.00 2015-07-06 18:29:53.000 187 33687.49 32.06 17099.49 88888.00 2015-07-06 18:29:54.000 187 33687.50 32.06 17099.46 88888.00 2015-07-06 18:29:55.000 187 33687.45 32.06 17099.44 37778.68 2015-07-06 18:29:56.000 187 33687.48 32.10 17099.45 88888.00 2015-07-06 18:29:57.000 187 33687.48 32.16 17099.48 88888.00 2015-07-06 18:29:58.000 187 33687.45 32.17 17099.46 88888.00 2015-07-06 18:29:59.000 187 33687.40 32.21 17099.49 88888.00 2015-07-06 18:30:00.000 187 33687.37 32.20 17099.44 37778.70 2015-07-06 18:30:01.000 187 33687.41 32.16 17099.40 88888.00 2015-07-06 18:30:02.000 187 33687.42 32.13 17099.42 88888.00 2015-07-06 18:30:03.000 187 33687.40 32.09 17099.40 88888.00 2015-07-06 18:30:04.000 187 33687.40 32.06 17099.37 88888.00 2015-07-06 18:30:05.000 187 33687.39 32.07 17099.32 37778.69 2015-07-06 18:30:06.000 187 33687.37 32.05 17099.35 88888.00 2015-07-06 18:30:07.000 187 33687.33 32.09 17099.38 88888.00 2015-07-06 18:30:08.000 187 33687.32 32.12 17099.41 88888.00 2015-07-06 18:30:09.000 187 33687.33 32.11 17099.40 88888.00 2015-07-06 18:30:10.000 187 33687.35 32.08 17099.42 37778.56 2015-07-06 18:30:11.000 187 33687.33 32.07 17099.42 88888.00 2015-07-06 18:30:12.000 187 33687.32 32.07 17099.40 88888.00 2015-07-06 18:30:13.000 187 33687.33 32.09 17099.41 88888.00 2015-07-06 18:30:14.000 187 33687.42 31.95 17099.44 88888.00 2015-07-06 18:30:15.000 187 33687.34 32.06 17099.45 37778.45 2015-07-06 18:30:16.000 187 33687.27 32.08 17099.47 88888.00 2015-07-06 18:30:17.000 187 33687.22 32.08 17099.42 88888.00 2015-07-06 18:30:18.000 187 33687.21 32.09 17099.41 88888.00 2015-07-06 18:30:19.000 187 33687.22 32.07 17099.42 88888.00 2015-07-06 18:30:20.000 187 33687.26 32.10 17099.41 37778.57 2015-07-06 18:30:21.000 187 33687.27 32.10 17099.40 88888.00 2015-07-06 18:30:22.000 187 33687.26 32.08 17099.36 88888.00 2015-07-06 18:30:23.000 187 33687.25 32.06 17099.33 88888.00 2015-07-06 18:30:24.000 187 33687.25 32.08 17099.37 88888.00 2015-07-06 18:30:25.000 187 33687.17 32.05 17099.40 37778.55 2015-07-06 18:30:26.000 187 33687.18 32.02 17099.37 88888.00 2015-07-06 18:30:27.000 187 33687.18 32.04 17099.36 88888.00 2015-07-06 18:30:28.000 187 33687.23 32.08 17099.38 88888.00 2015-07-06 18:30:29.000 187 33687.23 32.09 17099.37 88888.00 2015-07-06 18:30:30.000 187 33687.25 32.12 17099.36 37778.43 2015-07-06 18:30:31.000 187 33687.21 32.12 17099.39 88888.00 2015-07-06 18:30:32.000 187 33687.20 32.13 17099.41 88888.00 2015-07-06 18:30:33.000 187 33687.19 32.08 17099.38 88888.00 2015-07-06 18:30:34.000 187 33687.20 32.11 17099.36 88888.00 2015-07-06 18:30:35.000 187 33687.18 32.19 17099.35 37778.39 2015-07-06 18:30:36.000 187 33687.14 32.17 17099.33 88888.00 2015-07-06 18:30:37.000 187 33687.12 32.09 17099.33 88888.00 2015-07-06 18:30:38.000 187 33687.12 32.11 17099.35 88888.00 2015-07-06 18:30:39.000 187 33687.15 32.11 17099.38 88888.00 2015-07-06 18:30:40.000 187 33687.20 32.12 17099.38 37778.52 2015-07-06 18:30:41.000 187 33687.16 32.13 17099.36 88888.00 2015-07-06 18:30:42.000 187 33687.09 32.12 17099.41 88888.00 2015-07-06 18:30:43.000 187 33687.09 32.12 17099.39 88888.00 2015-07-06 18:30:44.000 187 33687.09 32.14 17099.39 88888.00 2015-07-06 18:30:45.000 187 33687.10 32.20 17099.37 37778.40 2015-07-06 18:30:46.000 187 33687.06 32.17 17099.36 88888.00 2015-07-06 18:30:47.000 187 33687.01 32.16 17099.38 88888.00 2015-07-06 18:30:48.000 187 33687.02 32.17 17099.36 88888.00 2015-07-06 18:30:49.000 187 33687.04 32.14 17099.31 88888.00 2015-07-06 18:30:50.000 187 33687.02 32.17 17099.33 37778.29 2015-07-06 18:30:51.000 187 33687.02 32.20 17099.35 88888.00 2015-07-06 18:30:52.000 187 33687.06 32.20 17099.37 88888.00 2015-07-06 18:30:53.000 187 33687.04 32.16 17099.37 88888.00 2015-07-06 18:30:54.000 187 33687.05 32.16 17099.35 88888.00 2015-07-06 18:30:55.000 187 33687.03 32.17 17099.39 37778.32 2015-07-06 18:30:56.000 187 33687.00 32.17 17099.38 88888.00 2015-07-06 18:30:57.000 187 33686.99 32.17 17099.38 88888.00 2015-07-06 18:30:58.000 187 33686.99 32.19 17099.39 88888.00 2015-07-06 18:30:59.000 187 33687.02 32.17 17099.43 88888.00 2015-07-06 18:31:00.000 187 33687.01 32.13 17099.41 37778.30 2015-07-06 18:31:01.000 187 33686.97 32.16 17099.33 88888.00 2015-07-06 18:31:02.000 187 33687.00 32.19 17099.33 88888.00 2015-07-06 18:31:03.000 187 33687.04 32.20 17099.36 88888.00 2015-07-06 18:31:04.000 187 33687.05 32.16 17099.33 88888.00 2015-07-06 18:31:05.000 187 33687.01 32.17 17099.38 37778.39 2015-07-06 18:31:06.000 187 33687.02 32.16 17099.36 88888.00 2015-07-06 18:31:07.000 187 33687.02 32.26 17099.34 88888.00 2015-07-06 18:31:08.000 187 33686.99 32.19 17099.37 88888.00 2015-07-06 18:31:09.000 187 33686.98 32.20 17099.37 88888.00 2015-07-06 18:31:10.000 187 33686.98 32.20 17099.36 37778.27 2015-07-06 18:31:11.000 187 33686.97 32.22 17099.36 88888.00 2015-07-06 18:31:12.000 187 33686.96 32.22 17099.35 88888.00 2015-07-06 18:31:13.000 187 33686.98 32.15 17099.34 88888.00 2015-07-06 18:31:14.000 187 33687.00 32.17 17099.35 88888.00 2015-07-06 18:31:15.000 187 33686.94 32.15 17099.33 37778.25 2015-07-06 18:31:16.000 187 33686.94 32.13 17099.34 88888.00 2015-07-06 18:31:17.000 187 33686.93 32.15 17099.34 88888.00 2015-07-06 18:31:18.000 187 33686.96 32.24 17099.32 88888.00 2015-07-06 18:31:19.000 187 33686.95 32.22 17099.32 88888.00 2015-07-06 18:31:20.000 187 33686.94 32.20 17099.33 37778.29 2015-07-06 18:31:21.000 187 33686.94 32.14 17099.30 88888.00 2015-07-06 18:31:22.000 187 33686.96 32.15 17099.30 88888.00 2015-07-06 18:31:23.000 187 33686.94 32.20 17099.29 88888.00 2015-07-06 18:31:24.000 187 33686.99 32.29 17099.26 88888.00 2015-07-06 18:31:25.000 187 33686.96 32.35 17099.29 37778.24 2015-07-06 18:31:26.000 187 33686.98 32.33 17099.30 88888.00 2015-07-06 18:31:27.000 187 33687.01 32.28 17099.30 88888.00 2015-07-06 18:31:28.000 187 33687.04 32.29 17099.33 88888.00 2015-07-06 18:31:29.000 187 33687.03 32.33 17099.35 88888.00 2015-07-06 18:31:30.000 187 33686.97 32.28 17099.34 37778.21 2015-07-06 18:31:31.000 187 33686.97 32.28 17099.32 88888.00 2015-07-06 18:31:32.000 187 33686.98 32.28 17099.35 88888.00 2015-07-06 18:31:33.000 187 33686.99 32.31 17099.36 88888.00 2015-07-06 18:31:34.000 187 33686.97 32.33 17099.39 88888.00 2015-07-06 18:31:35.000 187 33687.00 32.32 17099.44 37778.27 2015-07-06 18:31:36.000 187 33687.03 32.31 17099.40 88888.00 2015-07-06 18:31:37.000 187 33687.01 32.34 17099.39 88888.00 2015-07-06 18:31:38.000 187 33686.99 32.34 17099.33 88888.00 2015-07-06 18:31:39.000 187 33686.99 32.35 17099.35 88888.00 2015-07-06 18:31:40.000 187 33687.00 32.31 17099.31 37778.23 2015-07-06 18:31:41.000 187 33687.01 32.27 17099.28 88888.00 2015-07-06 18:31:42.000 187 33687.03 32.30 17099.36 88888.00 2015-07-06 18:31:43.000 187 33686.99 32.30 17099.33 88888.00 2015-07-06 18:31:44.000 187 33686.98 32.30 17099.34 88888.00 2015-07-06 18:31:45.000 187 33686.99 32.29 17099.35 37778.29 2015-07-06 18:31:46.000 187 33687.01 32.30 17099.33 88888.00 2015-07-06 18:31:47.000 187 33687.02 32.30 17099.30 88888.00 2015-07-06 18:31:48.000 187 33687.00 32.33 17099.29 88888.00 2015-07-06 18:31:49.000 187 33687.02 32.34 17099.29 88888.00 2015-07-06 18:31:50.000 187 33687.02 32.35 17099.28 37778.19 2015-07-06 18:31:51.000 187 33687.01 32.33 17099.28 88888.00 2015-07-06 18:31:52.000 187 33687.02 32.33 17099.31 88888.00 2015-07-06 18:31:53.000 187 33687.01 32.27 17099.28 88888.00 2015-07-06 18:31:54.000 187 33686.98 32.27 17099.29 88888.00 2015-07-06 18:31:55.000 187 33686.99 32.26 17099.31 37778.20 2015-07-06 18:31:56.000 187 33687.02 32.25 17099.32 88888.00 2015-07-06 18:31:57.000 187 33687.02 32.26 17099.35 88888.00 2015-07-06 18:31:58.000 187 33687.00 32.27 17099.32 88888.00 2015-07-06 18:31:59.000 187 33686.98 32.25 17099.35 88888.00 2015-07-06 18:32:00.000 187 33687.01 32.24 17099.34 37778.17 2015-07-06 18:32:01.000 187 33687.03 32.27 17099.33 88888.00 2015-07-06 18:32:02.000 187 33687.07 32.28 17099.28 88888.00 2015-07-06 18:32:03.000 187 33687.06 32.30 17099.31 88888.00 2015-07-06 18:32:04.000 187 33687.08 32.29 17099.30 88888.00 2015-07-06 18:32:05.000 187 33687.03 32.29 17099.27 37778.29 2015-07-06 18:32:06.000 187 33687.03 32.30 17099.26 88888.00 2015-07-06 18:32:07.000 187 33687.01 32.28 17099.24 88888.00 2015-07-06 18:32:08.000 187 33687.06 32.26 17099.29 88888.00 2015-07-06 18:32:09.000 187 33687.04 32.25 17099.29 88888.00 2015-07-06 18:32:10.000 187 33687.03 32.24 17099.27 37778.30 2015-07-06 18:32:11.000 187 33687.06 32.22 17099.29 88888.00 2015-07-06 18:32:12.000 187 33687.06 32.19 17099.32 88888.00 2015-07-06 18:32:13.000 187 33687.05 32.22 17099.31 88888.00 2015-07-06 18:32:14.000 187 33687.04 32.24 17099.29 88888.00 2015-07-06 18:32:15.000 187 33686.97 32.18 17099.28 37778.22 2015-07-06 18:32:16.000 187 33686.96 32.19 17099.28 88888.00 2015-07-06 18:32:17.000 187 33686.94 32.18 17099.25 88888.00 2015-07-06 18:32:18.000 187 33686.96 32.17 17099.24 88888.00 2015-07-06 18:32:19.000 187 33686.99 32.25 17099.25 88888.00 2015-07-06 18:32:20.000 187 33686.98 32.27 17099.28 37778.18 2015-07-06 18:32:21.000 187 33687.00 32.27 17099.26 88888.00 2015-07-06 18:32:22.000 187 33687.02 32.23 17099.28 88888.00 2015-07-06 18:32:23.000 187 33687.01 32.25 17099.30 88888.00 2015-07-06 18:32:24.000 187 33686.97 32.24 17099.28 88888.00 2015-07-06 18:32:25.000 187 33686.99 32.22 17099.28 37778.25 2015-07-06 18:32:26.000 187 33687.00 32.26 17099.23 88888.00 2015-07-06 18:32:27.000 187 33686.95 32.27 17099.24 88888.00 2015-07-06 18:32:28.000 187 33686.93 32.27 17099.27 88888.00 2015-07-06 18:32:29.000 187 33687.00 32.28 17099.22 88888.00 2015-07-06 18:32:30.000 187 33687.02 32.23 17099.19 37778.21 2015-07-06 18:32:31.000 187 33687.01 32.23 17099.20 88888.00 2015-07-06 18:32:32.000 187 33687.00 32.24 17099.20 88888.00 2015-07-06 18:32:33.000 187 33686.96 32.26 17099.19 88888.00 2015-07-06 18:32:34.000 187 33687.01 32.25 17099.22 88888.00 2015-07-06 18:32:35.000 187 33686.96 32.24 17099.20 37778.17 2015-07-06 18:32:36.000 187 33686.94 32.27 17099.19 88888.00 2015-07-06 18:32:37.000 187 33686.95 32.24 17099.18 88888.00 2015-07-06 18:32:38.000 187 33686.99 32.22 17099.20 88888.00 2015-07-06 18:32:39.000 187 33686.99 32.26 17099.21 88888.00 2015-07-06 18:32:40.000 187 33686.96 32.23 17099.19 37778.15 2015-07-06 18:32:41.000 187 33686.98 32.15 17099.24 88888.00 2015-07-06 18:32:42.000 187 33686.94 32.19 17099.24 88888.00 2015-07-06 18:32:43.000 187 33686.95 32.20 17099.23 88888.00 2015-07-06 18:32:44.000 187 33686.92 32.22 17099.23 88888.00 2015-07-06 18:32:45.000 187 33686.95 32.23 17099.23 37778.24 2015-07-06 18:32:46.000 187 33686.94 32.23 17099.27 88888.00 2015-07-06 18:32:47.000 187 33686.96 32.25 17099.25 88888.00 2015-07-06 18:32:48.000 187 33686.95 32.26 17099.25 88888.00 2015-07-06 18:32:49.000 187 33686.96 32.26 17099.27 88888.00 2015-07-06 18:32:50.000 187 33686.95 32.27 17099.24 37778.16 2015-07-06 18:32:51.000 187 33686.96 32.23 17099.22 88888.00 2015-07-06 18:32:52.000 187 33686.96 32.22 17099.23 88888.00 2015-07-06 18:32:53.000 187 33686.97 32.23 17099.26 88888.00 2015-07-06 18:32:54.000 187 33686.95 32.20 17099.24 88888.00 2015-07-06 18:32:55.000 187 33686.95 32.23 17099.24 37778.13 2015-07-06 18:32:56.000 187 33686.90 32.30 17099.25 88888.00 2015-07-06 18:32:57.000 187 33686.95 32.30 17099.23 88888.00 2015-07-06 18:32:58.000 187 33686.93 32.30 17099.26 88888.00 2015-07-06 18:32:59.000 187 33686.91 32.27 17099.33 88888.00 2015-07-06 18:33:00.000 187 33686.94 32.27 17099.35 37778.25 2015-07-06 18:33:01.000 187 33686.96 32.26 17099.30 88888.00 2015-07-06 18:33:02.000 187 33686.95 32.28 17099.29 88888.00 2015-07-06 18:33:03.000 187 33686.95 32.32 17099.29 88888.00 2015-07-06 18:33:04.000 187 33686.92 32.38 17099.32 88888.00 2015-07-06 18:33:05.000 187 33686.90 32.33 17099.26 37778.26 2015-07-06 18:33:06.000 187 33686.92 32.30 17099.23 88888.00 2015-07-06 18:33:07.000 187 33686.86 32.30 17099.20 88888.00 2015-07-06 18:33:08.000 187 33686.87 32.28 17099.21 88888.00 2015-07-06 18:33:09.000 187 33686.91 32.26 17099.23 88888.00 2015-07-06 18:33:10.000 187 33686.97 32.27 17099.25 37778.11 2015-07-06 18:33:11.000 187 33686.96 32.29 17099.23 88888.00 2015-07-06 18:33:12.000 187 33686.92 32.28 17099.27 88888.00 2015-07-06 18:33:13.000 187 33686.89 32.24 17099.22 88888.00 2015-07-06 18:33:14.000 187 33686.90 32.19 17099.22 88888.00 2015-07-06 18:33:15.000 187 33686.91 32.26 17099.20 37778.03 2015-07-06 18:33:16.000 187 33686.87 32.28 17099.20 88888.00 2015-07-06 18:33:17.000 187 33686.87 32.31 17099.23 88888.00 2015-07-06 18:33:18.000 187 33686.90 32.32 17099.27 88888.00 2015-07-06 18:33:19.000 187 33686.91 32.31 17099.26 88888.00 2015-07-06 18:33:20.000 187 33686.89 32.33 17099.29 37778.05 2015-07-06 18:33:21.000 187 33686.88 32.28 17099.28 88888.00 2015-07-06 18:33:22.000 187 33686.91 32.33 17099.29 88888.00 2015-07-06 18:33:23.000 187 33686.87 32.36 17099.26 88888.00 2015-07-06 18:33:24.000 187 33686.84 32.35 17099.24 88888.00 2015-07-06 18:33:25.000 187 33686.82 32.38 17099.21 37778.12 2015-07-06 18:33:26.000 187 33686.84 32.39 17099.22 88888.00 2015-07-06 18:33:27.000 187 33686.82 32.39 17099.27 88888.00 2015-07-06 18:33:28.000 187 33686.79 32.39 17099.27 88888.00 2015-07-06 18:33:29.000 187 33686.81 32.39 17099.23 88888.00 2015-07-06 18:33:30.000 187 33686.81 32.36 17099.23 37777.99 2015-07-06 18:33:31.000 187 33686.79 32.36 17099.25 88888.00 2015-07-06 18:33:32.000 187 33686.79 32.34 17099.28 88888.00 2015-07-06 18:33:33.000 187 33686.76 32.37 17099.27 88888.00 2015-07-06 18:33:34.000 187 33686.75 32.36 17099.25 88888.00 2015-07-06 18:33:35.000 187 33686.74 32.37 17099.24 37778.07 2015-07-06 18:33:36.000 187 33686.72 32.36 17099.24 88888.00 2015-07-06 18:33:37.000 187 33686.71 32.32 17099.22 88888.00 2015-07-06 18:33:38.000 187 33686.72 32.31 17099.20 88888.00 2015-07-06 18:33:39.000 187 33686.68 32.33 17099.23 88888.00 2015-07-06 18:33:40.000 187 33686.70 32.36 17099.25 37777.95 2015-07-06 18:33:41.000 187 33686.74 32.35 17099.27 88888.00 2015-07-06 18:33:42.000 187 33686.72 32.30 17099.26 88888.00 2015-07-06 18:33:43.000 187 33686.70 32.34 17099.24 88888.00 2015-07-06 18:33:44.000 187 33686.67 32.36 17099.23 88888.00 2015-07-06 18:33:45.000 187 33686.65 32.32 17099.27 37777.98 2015-07-06 18:33:46.000 187 33686.64 32.35 17099.27 88888.00 2015-07-06 18:33:47.000 187 33686.65 32.38 17099.26 88888.00 2015-07-06 18:33:48.000 187 33686.68 32.38 17099.25 88888.00 2015-07-06 18:33:49.000 187 33686.65 32.35 17099.31 88888.00 2015-07-06 18:33:50.000 187 33686.63 32.34 17099.33 37777.92 2015-07-06 18:33:51.000 187 33686.66 32.34 17099.33 88888.00 2015-07-06 18:33:52.000 187 33686.68 32.34 17099.24 88888.00 2015-07-06 18:33:53.000 187 33686.66 32.35 17099.23 88888.00 2015-07-06 18:33:54.000 187 33686.68 32.35 17099.22 88888.00 2015-07-06 18:33:55.000 187 33686.68 32.39 17099.20 37777.89 2015-07-06 18:33:56.000 187 33686.68 32.41 17099.20 88888.00 2015-07-06 18:33:57.000 187 33686.65 32.41 17099.17 88888.00 2015-07-06 18:33:58.000 187 33686.63 32.38 17099.19 88888.00 2015-07-06 18:33:59.000 187 33686.65 32.37 17099.24 88888.00 2015-07-06 18:34:00.000 187 33686.61 32.39 17099.23 37777.80 2015-07-06 18:34:01.000 187 33686.62 32.33 17099.23 88888.00 2015-07-06 18:34:02.000 187 33686.64 32.36 17099.27 88888.00 2015-07-06 18:34:03.000 187 33686.61 32.38 17099.23 88888.00 2015-07-06 18:34:04.000 187 33686.61 32.41 17099.21 88888.00 2015-07-06 18:34:05.000 187 33686.61 32.40 17099.22 37777.91 2015-07-06 18:34:06.000 187 33686.61 32.41 17099.20 88888.00 2015-07-06 18:34:07.000 187 33686.57 32.36 17099.18 88888.00 2015-07-06 18:34:08.000 187 33686.52 32.35 17099.20 88888.00 2015-07-06 18:34:09.000 187 33686.54 32.37 17099.21 88888.00 2015-07-06 18:34:10.000 187 33686.52 32.36 17099.25 37777.82 2015-07-06 18:34:11.000 187 33686.55 32.26 17099.25 88888.00 2015-07-06 18:34:12.000 187 33686.55 32.28 17099.25 88888.00 2015-07-06 18:34:13.000 187 33686.54 32.36 17099.24 88888.00 2015-07-06 18:34:14.000 187 33686.50 32.34 17099.25 88888.00 2015-07-06 18:34:15.000 187 33686.48 32.32 17099.26 37777.75 2015-07-06 18:34:16.000 187 33686.49 32.32 17099.25 88888.00 2015-07-06 18:34:17.000 187 33686.48 32.31 17099.23 88888.00 2015-07-06 18:34:18.000 187 33686.51 32.31 17099.26 88888.00 2015-07-06 18:34:19.000 187 33686.49 32.35 17099.24 88888.00 2015-07-06 18:34:20.000 187 33686.48 32.35 17099.22 37777.73 2015-07-06 18:34:21.000 187 33686.50 32.34 17099.23 88888.00 2015-07-06 18:34:22.000 187 33686.45 32.36 17099.26 88888.00 2015-07-06 18:34:23.000 187 33686.46 32.41 17099.29 88888.00 2015-07-06 18:34:24.000 187 33686.51 32.41 17099.31 88888.00 2015-07-06 18:34:25.000 187 33686.51 32.42 17099.29 37777.77 2015-07-06 18:34:26.000 187 33686.48 32.41 17099.29 88888.00 2015-07-06 18:34:27.000 187 33686.46 32.38 17099.29 88888.00 2015-07-06 18:34:28.000 187 33686.49 32.36 17099.31 88888.00 2015-07-06 18:34:29.000 187 33686.49 32.36 17099.29 88888.00 2015-07-06 18:34:30.000 187 33686.42 32.36 17099.25 37777.68 2015-07-06 18:34:31.000 187 33686.40 32.38 17099.24 88888.00 2015-07-06 18:34:32.000 187 33686.42 32.41 17099.27 88888.00 2015-07-06 18:34:33.000 187 33686.39 32.45 17099.24 88888.00 2015-07-06 18:34:34.000 187 33686.37 32.46 17099.25 88888.00 2015-07-06 18:34:35.000 187 33686.41 32.48 17099.25 37777.68 2015-07-06 18:34:36.000 187 33686.44 32.47 17099.24 88888.00 2015-07-06 18:34:37.000 187 33686.41 32.41 17099.26 88888.00 2015-07-06 18:34:38.000 187 33686.41 32.40 17099.26 88888.00 2015-07-06 18:34:39.000 187 33686.39 32.40 17099.24 88888.00 2015-07-06 18:34:40.000 187 33686.43 32.44 17099.24 37777.66 2015-07-06 18:34:41.000 187 33686.40 32.49 17099.23 88888.00 2015-07-06 18:34:42.000 187 33686.39 32.47 17099.21 88888.00 2015-07-06 18:34:43.000 187 33686.36 32.45 17099.19 88888.00 2015-07-06 18:34:44.000 187 33686.39 32.48 17099.20 88888.00 2015-07-06 18:34:45.000 187 33686.36 32.49 17099.19 37777.58 2015-07-06 18:34:46.000 187 33686.36 32.49 17099.17 88888.00 2015-07-06 18:34:47.000 187 33686.38 32.49 17099.19 88888.00 2015-07-06 18:34:48.000 187 33686.37 32.46 17099.19 88888.00 2015-07-06 18:34:49.000 187 33686.31 32.46 17099.21 88888.00 2015-07-06 18:34:50.000 187 33686.31 32.46 17099.24 37777.58 2015-07-06 18:34:51.000 187 33686.35 32.46 17099.21 88888.00 2015-07-06 18:34:52.000 187 33686.30 32.43 17099.23 88888.00 2015-07-06 18:34:53.000 187 33686.28 32.39 17099.23 88888.00 2015-07-06 18:34:54.000 187 33686.29 32.40 17099.24 88888.00 2015-07-06 18:34:55.000 187 33686.30 32.42 17099.22 37777.57 2015-07-06 18:34:56.000 187 33686.29 32.43 17099.23 88888.00 2015-07-06 18:34:57.000 187 33686.25 32.42 17099.19 88888.00 2015-07-06 18:34:58.000 187 33686.25 32.42 17099.24 88888.00 2015-07-06 18:34:59.000 187 33686.24 32.42 17099.24 88888.00 2015-07-06 18:35:00.000 187 33686.21 32.40 17099.22 37777.55 2015-07-06 18:35:01.000 187 33686.25 32.44 17099.25 88888.00 2015-07-06 18:35:02.000 187 33686.30 32.43 17099.27 88888.00 2015-07-06 18:35:03.000 187 33686.29 32.46 17099.32 88888.00 2015-07-06 18:35:04.000 187 33686.28 32.48 17099.25 88888.00 2015-07-06 18:35:05.000 187 33686.26 32.48 17099.24 37777.65 2015-07-06 18:35:06.000 187 33686.27 32.45 17099.22 88888.00 2015-07-06 18:35:07.000 187 33686.26 32.45 17099.26 88888.00 2015-07-06 18:35:08.000 187 33686.23 32.46 17099.30 88888.00 2015-07-06 18:35:09.000 187 33686.23 32.46 17099.32 88888.00 2015-07-06 18:35:10.000 187 33686.24 32.46 17099.33 37777.52 2015-07-06 18:35:11.000 187 33686.24 32.47 17099.30 88888.00 2015-07-06 18:35:12.000 187 33686.24 32.47 17099.30 88888.00 2015-07-06 18:35:13.000 187 33686.21 32.46 17099.32 88888.00 2015-07-06 18:35:14.000 187 33686.22 32.45 17099.30 88888.00 2015-07-06 18:35:15.000 187 33686.23 32.44 17099.28 37777.57 2015-07-06 18:35:16.000 187 33686.23 32.44 17099.27 88888.00 2015-07-06 18:35:17.000 187 33686.20 32.42 17099.27 88888.00 2015-07-06 18:35:18.000 187 33686.22 32.45 17099.27 88888.00 2015-07-06 18:35:19.000 187 33686.18 32.44 17099.28 88888.00 2015-07-06 18:35:20.000 187 33686.13 32.49 17099.29 37777.57 2015-07-06 18:35:21.000 187 33686.13 32.47 17099.24 88888.00 2015-07-06 18:35:22.000 187 33686.15 32.47 17099.24 88888.00 2015-07-06 18:35:23.000 187 33686.14 32.46 17099.25 88888.00 2015-07-06 18:35:24.000 187 33686.16 32.50 17099.25 88888.00 2015-07-06 18:35:25.000 187 33686.16 32.53 17099.29 37777.48 2015-07-06 18:35:26.000 187 33686.17 32.56 17099.29 88888.00 2015-07-06 18:35:27.000 187 33686.18 32.55 17099.27 88888.00 2015-07-06 18:35:28.000 187 33686.19 32.54 17099.24 88888.00 2015-07-06 18:35:29.000 187 33686.13 32.49 17099.25 88888.00 2015-07-06 18:35:30.000 187 33686.13 32.54 17099.29 37777.49 2015-07-06 18:35:31.000 187 33686.16 32.55 17099.32 88888.00 2015-07-06 18:35:32.000 187 33686.15 32.59 17099.31 88888.00 2015-07-06 18:35:33.000 187 33686.10 32.57 17099.26 88888.00 2015-07-06 18:35:34.000 187 33686.12 32.56 17099.25 88888.00 2015-07-06 18:35:35.000 187 33686.07 32.54 17099.27 37777.44 2015-07-06 18:35:36.000 187 33686.09 32.51 17099.29 88888.00 2015-07-06 18:35:37.000 187 33686.10 32.48 17099.33 88888.00 2015-07-06 18:35:38.000 187 33686.13 32.50 17099.27 88888.00 2015-07-06 18:35:39.000 187 33686.14 32.53 17099.25 88888.00 2015-07-06 18:35:40.000 187 33686.16 32.53 17099.28 37777.40 2015-07-06 18:35:41.000 187 33686.14 32.56 17099.33 88888.00 2015-07-06 18:35:42.000 187 33686.13 32.57 17099.32 88888.00 2015-07-06 18:35:43.000 187 33686.13 32.56 17099.27 88888.00 2015-07-06 18:35:44.000 187 33686.12 32.57 17099.33 88888.00 2015-07-06 18:35:45.000 187 33686.10 32.57 17099.33 37777.52 2015-07-06 18:35:46.000 187 33686.09 32.59 17099.31 88888.00 2015-07-06 18:35:47.000 187 33686.10 32.58 17099.34 88888.00 2015-07-06 18:35:48.000 187 33686.13 32.55 17099.33 88888.00 2015-07-06 18:35:49.000 187 33686.15 32.55 17099.35 88888.00 2015-07-06 18:35:50.000 187 33686.10 32.55 17099.33 37777.42 2015-07-06 18:35:51.000 187 33686.10 32.55 17099.30 88888.00 2015-07-06 18:35:52.000 187 33686.14 32.53 17099.22 88888.00 2015-07-06 18:35:53.000 187 33686.09 32.53 17099.21 88888.00 2015-07-06 18:35:54.000 187 33686.10 32.53 17099.25 88888.00 2015-07-06 18:35:55.000 187 33686.11 32.53 17099.28 37777.46 2015-07-06 18:35:56.000 187 33686.10 32.51 17099.25 88888.00 2015-07-06 18:35:57.000 187 33686.10 32.50 17099.24 88888.00 2015-07-06 18:35:58.000 187 33686.08 32.49 17099.23 88888.00 2015-07-06 18:35:59.000 187 33686.06 32.52 17099.20 88888.00 2015-07-06 18:36:00.000 187 33686.05 32.52 17099.21 37777.38 2015-07-06 18:36:01.000 187 33686.01 32.52 17099.17 88888.00 2015-07-06 18:36:02.000 187 33686.01 32.49 17099.20 88888.00 2015-07-06 18:36:03.000 187 33686.07 32.51 17099.25 88888.00 2015-07-06 18:36:04.000 187 33686.08 32.55 17099.23 88888.00 2015-07-06 18:36:05.000 187 33686.06 32.55 17099.21 37777.40 2015-07-06 18:36:06.000 187 33686.02 32.54 17099.22 88888.00 2015-07-06 18:36:07.000 187 33686.02 32.52 17099.18 88888.00 2015-07-06 18:36:08.000 187 33686.02 32.49 17099.18 88888.00 2015-07-06 18:36:09.000 187 33685.98 32.47 17099.19 88888.00 2015-07-06 18:36:10.000 187 33686.04 32.51 17099.18 37777.42 2015-07-06 18:36:11.000 187 33686.06 32.53 17099.17 88888.00 2015-07-06 18:36:12.000 187 33686.07 32.53 17099.24 88888.00 2015-07-06 18:36:13.000 187 33686.09 32.57 17099.29 88888.00 2015-07-06 18:36:14.000 187 33686.08 32.60 17099.31 88888.00 2015-07-06 18:36:15.000 187 33686.13 32.59 17099.32 37777.44 2015-07-06 18:36:16.000 187 33686.16 32.60 17099.30 88888.00 2015-07-06 18:36:17.000 187 33686.17 32.58 17099.31 88888.00 2015-07-06 18:36:18.000 187 33686.14 32.56 17099.30 88888.00 2015-07-06 18:36:19.000 187 33686.13 32.55 17099.31 88888.00 2015-07-06 18:36:20.000 187 33686.10 32.57 17099.31 37777.38 2015-07-06 18:36:21.000 187 33686.08 32.52 17099.26 88888.00 2015-07-06 18:36:22.000 187 33686.10 32.52 17099.27 88888.00 2015-07-06 18:36:23.000 187 33686.11 32.53 17099.23 88888.00 2015-07-06 18:36:24.000 187 33686.08 32.51 17099.23 88888.00 2015-07-06 18:36:25.000 187 33686.05 32.47 17099.25 37777.39 2015-07-06 18:36:26.000 187 33686.04 32.50 17099.24 88888.00 2015-07-06 18:36:27.000 187 33686.04 32.49 17099.25 88888.00 2015-07-06 18:36:28.000 187 33686.05 32.53 17099.27 88888.00 2015-07-06 18:36:29.000 187 33686.07 32.55 17099.26 88888.00 2015-07-06 18:36:30.000 187 33686.01 32.60 17099.22 37777.50 2015-07-06 18:36:31.000 187 33686.00 32.60 17099.26 88888.00 2015-07-06 18:36:32.000 187 33686.06 32.60 17099.29 88888.00 2015-07-06 18:36:33.000 187 33686.05 32.61 17099.26 88888.00 2015-07-06 18:36:34.000 187 33686.03 32.62 17099.25 88888.00 2015-07-06 18:36:35.000 187 33686.05 32.65 17099.25 37777.35 2015-07-06 18:36:36.000 187 33686.05 32.63 17099.26 88888.00 2015-07-06 18:36:37.000 187 33686.07 32.63 17099.32 88888.00 2015-07-06 18:36:38.000 187 33686.06 32.63 17099.31 88888.00 2015-07-06 18:36:39.000 187 33686.01 32.61 17099.27 88888.00 2015-07-06 18:36:40.000 187 33686.02 32.60 17099.27 37777.36 2015-07-06 18:36:41.000 187 33686.04 32.59 17099.30 88888.00 2015-07-06 18:36:42.000 187 33686.01 32.58 17099.27 88888.00 2015-07-06 18:36:43.000 187 33685.96 32.59 17099.28 88888.00 2015-07-06 18:36:44.000 187 33685.96 32.56 17099.32 88888.00 2015-07-06 18:36:45.000 187 33685.97 32.55 17099.30 37777.36 2015-07-06 18:36:46.000 187 33686.00 32.59 17099.27 88888.00 2015-07-06 18:36:47.000 187 33686.01 32.60 17099.27 88888.00 2015-07-06 18:36:48.000 187 33686.02 32.63 17099.28 88888.00 2015-07-06 18:36:49.000 187 33686.04 32.67 17099.28 88888.00 2015-07-06 18:36:50.000 187 33686.05 32.68 17099.26 37777.33 2015-07-06 18:36:51.000 187 33686.05 32.67 17099.25 88888.00 2015-07-06 18:36:52.000 187 33686.03 32.61 17099.24 88888.00 2015-07-06 18:36:53.000 187 33686.05 32.63 17099.26 88888.00 2015-07-06 18:36:54.000 187 33686.06 32.66 17099.25 88888.00 2015-07-06 18:36:55.000 187 33686.00 32.61 17099.26 37777.30 2015-07-06 18:36:56.000 187 33686.05 32.65 17099.26 88888.00 2015-07-06 18:36:57.000 187 33686.01 32.65 17099.27 88888.00 2015-07-06 18:36:58.000 187 33686.01 32.66 17099.23 88888.00 2015-07-06 18:36:59.000 187 33686.00 32.65 17099.17 88888.00 2015-07-06 18:37:00.000 187 33685.99 32.67 17099.18 37777.29 2015-07-06 18:37:01.000 187 33685.99 32.67 17099.19 88888.00 2015-07-06 18:37:02.000 187 33686.01 32.67 17099.17 88888.00 2015-07-06 18:37:03.000 187 33685.96 32.70 17099.17 88888.00 2015-07-06 18:37:04.000 187 33685.98 32.66 17099.20 88888.00 2015-07-06 18:37:05.000 187 33685.99 32.66 17099.21 37777.35 2015-07-06 18:37:06.000 187 33686.01 32.64 17099.17 88888.00 2015-07-06 18:37:07.000 187 33686.04 32.65 17099.21 88888.00 2015-07-06 18:37:08.000 187 33685.98 32.61 17099.20 88888.00 2015-07-06 18:37:09.000 187 33685.96 32.62 17099.22 88888.00 2015-07-06 18:37:10.000 187 33685.97 32.65 17099.24 37777.30 2015-07-06 18:37:11.000 187 33685.97 32.65 17099.24 88888.00 2015-07-06 18:37:12.000 187 33685.98 32.65 17099.23 88888.00 2015-07-06 18:37:13.000 187 33685.97 32.62 17099.23 88888.00 2015-07-06 18:37:14.000 187 33685.99 32.62 17099.23 88888.00 2015-07-06 18:37:15.000 187 33685.97 32.55 17099.26 37777.29 2015-07-06 18:37:16.000 187 33685.92 32.53 17099.21 88888.00 2015-07-06 18:37:17.000 187 33685.93 32.56 17099.21 88888.00 2015-07-06 18:37:18.000 187 33685.96 32.62 17099.27 88888.00 2015-07-06 18:37:19.000 187 33685.96 32.65 17099.23 88888.00 2015-07-06 18:37:20.000 187 33685.93 32.65 17099.23 37777.28 2015-07-06 18:37:21.000 187 33685.92 32.60 17099.25 88888.00 2015-07-06 18:37:22.000 187 33685.94 32.62 17099.22 88888.00 2015-07-06 18:37:23.000 187 33685.96 32.64 17099.21 88888.00 2015-07-06 18:37:24.000 187 33685.94 32.67 17099.23 88888.00 2015-07-06 18:37:25.000 187 33685.93 32.73 17099.25 37777.25 2015-07-06 18:37:26.000 187 33685.92 32.76 17099.25 88888.00 2015-07-06 18:37:27.000 187 33685.92 32.75 17099.24 88888.00 2015-07-06 18:37:28.000 187 33685.95 32.75 17099.27 88888.00 2015-07-06 18:37:29.000 187 33685.98 32.76 17099.24 88888.00 2015-07-06 18:37:30.000 187 33685.98 32.72 17099.24 37777.24 2015-07-06 18:37:31.000 187 33685.96 32.74 17099.24 88888.00 2015-07-06 18:37:32.000 187 33686.00 32.75 17099.28 88888.00 2015-07-06 18:37:33.000 187 33686.01 32.71 17099.27 88888.00 2015-07-06 18:37:34.000 187 33686.03 32.72 17099.23 88888.00 2015-07-06 18:37:35.000 187 33686.03 32.70 17099.23 37777.29 2015-07-06 18:37:36.000 187 33686.00 32.69 17099.24 88888.00 2015-07-06 18:37:37.000 187 33685.99 32.69 17099.25 88888.00 2015-07-06 18:37:38.000 187 33686.01 32.67 17099.32 88888.00 2015-07-06 18:37:39.000 187 33686.01 32.71 17099.30 88888.00 2015-07-06 18:37:40.000 187 33686.02 32.73 17099.28 37777.25 2015-07-06 18:37:41.000 187 33686.05 32.77 17099.30 88888.00 2015-07-06 18:37:42.000 187 33686.04 32.76 17099.30 88888.00 2015-07-06 18:37:43.000 187 33686.01 32.74 17099.23 88888.00 2015-07-06 18:37:44.000 187 33686.05 32.78 17099.23 88888.00 2015-07-06 18:37:45.000 187 33686.05 32.77 17099.23 37777.26 2015-07-06 18:37:46.000 187 33686.02 32.77 17099.27 88888.00 2015-07-06 18:37:47.000 187 33685.98 32.76 17099.26 88888.00 2015-07-06 18:37:48.000 187 33685.97 32.80 17099.26 88888.00 2015-07-06 18:37:49.000 187 33685.96 32.85 17099.28 88888.00 2015-07-06 18:37:50.000 187 33685.97 32.83 17099.28 37777.25 2015-07-06 18:37:51.000 187 33685.99 32.80 17099.30 88888.00 2015-07-06 18:37:52.000 187 33685.98 32.77 17099.26 88888.00 2015-07-06 18:37:53.000 187 33685.96 32.76 17099.27 88888.00 2015-07-06 18:37:54.000 187 33685.94 32.78 17099.30 88888.00 2015-07-06 18:37:55.000 187 33685.93 32.77 17099.27 37777.17 2015-07-06 18:37:56.000 187 33685.94 32.76 17099.27 88888.00 2015-07-06 18:37:57.000 187 33685.94 32.81 17099.25 88888.00 2015-07-06 18:37:58.000 187 33685.90 32.82 17099.26 88888.00 2015-07-06 18:37:59.000 187 33685.87 32.82 17099.26 88888.00 2015-07-06 18:38:00.000 187 33685.91 32.83 17099.29 37777.17 2015-07-06 18:38:01.000 187 33685.90 32.84 17099.30 88888.00 2015-07-06 18:38:02.000 187 33685.90 32.82 17099.27 88888.00 2015-07-06 18:38:03.000 187 33685.88 32.77 17099.25 88888.00 2015-07-06 18:38:04.000 187 33685.90 32.76 17099.26 88888.00 2015-07-06 18:38:05.000 187 33685.93 32.78 17099.26 37777.15 2015-07-06 18:38:06.000 187 33685.92 32.78 17099.24 88888.00 2015-07-06 18:38:07.000 187 33685.88 32.79 17099.27 88888.00 2015-07-06 18:38:08.000 187 33685.89 32.82 17099.26 88888.00 2015-07-06 18:38:09.000 187 33685.91 32.82 17099.23 88888.00 2015-07-06 18:38:10.000 187 33685.91 32.81 17099.21 37777.19 2015-07-06 18:38:11.000 187 33685.94 32.84 17099.26 88888.00 2015-07-06 18:38:12.000 187 33685.92 32.82 17099.28 88888.00 2015-07-06 18:38:13.000 187 33685.84 32.84 17099.26 88888.00 2015-07-06 18:38:14.000 187 33685.85 32.83 17099.25 88888.00 2015-07-06 18:38:15.000 187 33685.83 32.81 17099.24 37777.06 2015-07-06 18:38:16.000 187 33685.87 32.79 17099.23 88888.00 2015-07-06 18:38:17.000 187 33685.89 32.78 17099.26 88888.00 2015-07-06 18:38:18.000 187 33685.88 32.77 17099.28 88888.00 2015-07-06 18:38:19.000 187 33685.85 32.75 17099.27 88888.00 2015-07-06 18:38:20.000 187 33685.84 32.74 17099.25 37777.19 2015-07-06 18:38:21.000 187 33685.85 32.74 17099.25 88888.00 2015-07-06 18:38:22.000 187 33685.80 32.76 17099.22 88888.00 2015-07-06 18:38:23.000 187 33685.82 32.79 17099.28 88888.00 2015-07-06 18:38:24.000 187 33685.82 32.74 17099.27 88888.00 2015-07-06 18:38:25.000 187 33685.84 32.76 17099.29 37777.07 2015-07-06 18:38:26.000 187 33685.81 32.80 17099.28 88888.00 2015-07-06 18:38:27.000 187 33685.78 32.77 17099.27 88888.00 2015-07-06 18:38:28.000 187 33685.81 32.78 17099.25 88888.00 2015-07-06 18:38:29.000 187 33685.82 32.82 17099.33 88888.00 2015-07-06 18:38:30.000 187 33685.82 32.80 17099.32 37777.09 2015-07-06 18:38:31.000 187 33685.83 32.79 17099.37 88888.00 2015-07-06 18:38:32.000 187 33685.82 32.77 17099.35 88888.00 2015-07-06 18:38:33.000 187 33685.82 32.80 17099.33 88888.00 2015-07-06 18:38:34.000 187 33685.79 32.78 17099.32 88888.00 2015-07-06 18:38:35.000 187 33685.77 32.75 17099.32 37777.06 2015-07-06 18:38:36.000 187 33685.76 32.77 17099.32 88888.00 2015-07-06 18:38:37.000 187 33685.75 32.77 17099.32 88888.00 2015-07-06 18:38:38.000 187 33685.72 32.78 17099.34 88888.00 2015-07-06 18:38:39.000 187 33685.75 32.78 17099.30 88888.00 2015-07-06 18:38:40.000 187 33685.78 32.78 17099.32 37777.08 2015-07-06 18:38:41.000 187 33685.79 32.82 17099.30 88888.00 2015-07-06 18:38:42.000 187 33685.79 32.83 17099.32 88888.00 2015-07-06 18:38:43.000 187 33685.72 32.78 17099.32 88888.00 2015-07-06 18:38:44.000 187 33685.74 32.77 17099.35 88888.00 2015-07-06 18:38:45.000 187 33685.74 32.75 17099.35 37777.03 2015-07-06 18:38:46.000 187 33685.72 32.75 17099.35 88888.00 2015-07-06 18:38:47.000 187 33685.74 32.72 17099.33 88888.00 2015-07-06 18:38:48.000 187 33685.76 32.73 17099.27 88888.00 2015-07-06 18:38:49.000 187 33685.73 32.70 17099.19 88888.00 2015-07-06 18:38:50.000 187 33685.70 32.73 17099.24 37777.07 2015-07-06 18:38:51.000 187 33685.69 32.75 17099.23 88888.00 2015-07-06 18:38:52.000 187 33685.74 32.68 17099.29 88888.00 2015-07-06 18:38:53.000 187 33685.69 32.70 17099.32 88888.00 2015-07-06 18:38:54.000 187 33685.69 32.69 17099.31 88888.00 2015-07-06 18:38:55.000 187 33685.70 32.71 17099.28 37777.10 2015-07-06 18:38:56.000 187 33685.71 32.65 17099.28 88888.00 2015-07-06 18:38:57.000 187 33685.66 32.62 17099.27 88888.00 2015-07-06 18:38:58.000 187 33685.68 32.68 17099.29 88888.00 2015-07-06 18:38:59.000 187 33685.65 32.66 17099.29 88888.00 2015-07-06 18:39:00.000 187 33685.62 32.65 17099.30 37776.95 2015-07-06 18:39:01.000 187 33685.65 32.63 17099.33 88888.00 2015-07-06 18:39:02.000 187 33685.66 32.65 17099.36 88888.00 2015-07-06 18:39:03.000 187 33685.69 32.67 17099.30 88888.00 2015-07-06 18:39:04.000 187 33685.73 32.71 17099.33 88888.00 2015-07-06 18:39:05.000 187 33685.73 32.69 17099.29 37777.00 2015-07-06 18:39:06.000 187 33685.76 32.67 17099.35 88888.00 2015-07-06 18:39:07.000 187 33685.76 32.65 17099.37 88888.00 2015-07-06 18:39:08.000 187 33685.77 32.68 17099.38 88888.00 2015-07-06 18:39:09.000 187 33685.74 32.67 17099.37 88888.00 2015-07-06 18:39:10.000 187 33685.75 32.69 17099.34 37776.98 2015-07-06 18:39:11.000 187 33685.72 32.72 17099.33 88888.00 2015-07-06 18:39:12.000 187 33685.75 32.65 17099.35 88888.00 2015-07-06 18:39:13.000 187 33685.73 32.65 17099.34 88888.00 2015-07-06 18:39:14.000 187 33685.73 32.68 17099.34 88888.00 2015-07-06 18:39:15.000 187 33685.68 32.66 17099.35 37776.96 2015-07-06 18:39:16.000 187 33685.66 32.62 17099.36 88888.00 2015-07-06 18:39:17.000 187 33685.64 32.61 17099.38 88888.00 2015-07-06 18:39:18.000 187 33685.61 32.64 17099.39 88888.00 2015-07-06 18:39:19.000 187 33685.61 32.65 17099.36 88888.00 2015-07-06 18:39:20.000 187 33685.61 32.67 17099.29 37776.95 2015-07-06 18:39:21.000 187 33685.56 32.63 17099.33 88888.00 2015-07-06 18:39:22.000 187 33685.57 32.63 17099.35 88888.00 2015-07-06 18:39:23.000 187 33685.58 32.64 17099.36 88888.00 2015-07-06 18:39:24.000 187 33685.59 32.60 17099.34 88888.00 2015-07-06 18:39:25.000 187 33685.58 32.62 17099.34 37776.99 2015-07-06 18:39:26.000 187 33685.60 32.65 17099.35 88888.00 2015-07-06 18:39:27.000 187 33685.64 32.62 17099.31 88888.00 2015-07-06 18:39:28.000 187 33685.64 32.64 17099.34 88888.00 2015-07-06 18:39:29.000 187 33685.63 32.62 17099.34 88888.00 2015-07-06 18:39:30.000 187 33685.67 32.68 17099.31 37777.02 2015-07-06 18:39:31.000 187 33685.63 32.64 17099.29 88888.00 2015-07-06 18:39:32.000 187 33685.65 32.61 17099.28 88888.00 2015-07-06 18:39:33.000 187 33685.63 32.61 17099.28 88888.00 2015-07-06 18:39:34.000 187 33685.59 32.61 17099.29 88888.00 2015-07-06 18:39:35.000 187 33685.57 32.62 17099.28 37776.93 2015-07-06 18:39:36.000 187 33685.60 32.65 17099.28 88888.00 2015-07-06 18:39:37.000 187 33685.62 32.74 17099.27 88888.00 2015-07-06 18:39:38.000 187 33685.63 32.73 17099.26 88888.00 2015-07-06 18:39:39.000 187 33685.57 32.70 17099.26 88888.00 2015-07-06 18:39:40.000 187 33685.53 32.70 17099.26 37776.90 2015-07-06 18:39:41.000 187 33685.54 32.67 17099.22 88888.00 2015-07-06 18:39:42.000 187 33685.57 32.67 17099.23 88888.00 2015-07-06 18:39:43.000 187 33685.49 32.60 17099.22 88888.00 2015-07-06 18:39:44.000 187 33685.54 32.62 17099.24 88888.00 2015-07-06 18:39:45.000 187 33685.50 32.64 17099.24 37776.88 2015-07-06 18:39:46.000 187 33685.48 32.71 17099.23 88888.00 2015-07-06 18:39:47.000 187 33685.47 32.68 17099.24 88888.00 2015-07-06 18:39:48.000 187 33685.49 32.68 17099.25 88888.00 2015-07-06 18:39:49.000 187 33685.50 32.68 17099.23 88888.00 2015-07-06 18:39:50.000 187 33685.46 32.66 17099.27 37776.83 2015-07-06 18:39:51.000 187 33685.42 32.64 17099.27 88888.00 2015-07-06 18:39:52.000 187 33685.45 32.66 17099.24 88888.00 2015-07-06 18:39:53.000 187 33685.47 32.68 17099.23 88888.00 2015-07-06 18:39:54.000 187 33685.47 32.70 17099.21 88888.00 2015-07-06 18:39:55.000 187 33685.48 32.68 17099.22 37776.79 2015-07-06 18:39:56.000 187 33685.44 32.70 17099.26 88888.00 2015-07-06 18:39:57.000 187 33685.45 32.71 17099.23 88888.00 2015-07-06 18:39:58.000 187 33685.47 32.75 17099.20 88888.00 2015-07-06 18:39:59.000 187 33685.48 32.80 17099.22 88888.00 2015-07-06 18:40:00.000 187 33685.43 32.82 17099.21 37776.82 2015-07-06 18:40:01.000 187 33685.40 32.83 17099.23 88888.00 2015-07-06 18:40:02.000 187 33685.42 32.84 17099.24 88888.00 2015-07-06 18:40:03.000 187 33685.44 32.84 17099.27 88888.00 2015-07-06 18:40:04.000 187 33685.43 32.88 17099.24 88888.00 2015-07-06 18:40:05.000 187 33685.39 32.86 17099.24 37776.83 2015-07-06 18:40:06.000 187 33685.38 32.84 17099.22 88888.00 2015-07-06 18:40:07.000 187 33685.39 32.84 17099.20 88888.00 2015-07-06 18:40:08.000 187 33685.40 32.86 17099.22 88888.00 2015-07-06 18:40:09.000 187 33685.44 32.88 17099.18 88888.00 2015-07-06 18:40:10.000 187 33685.39 32.88 17099.18 37776.72 2015-07-06 18:40:11.000 187 33685.32 32.84 17099.24 88888.00 2015-07-06 18:40:12.000 187 33685.32 32.83 17099.26 88888.00 2015-07-06 18:40:13.000 187 33685.32 32.82 17099.26 88888.00 2015-07-06 18:40:14.000 187 33685.30 32.84 17099.25 88888.00 2015-07-06 18:40:15.000 187 33685.32 32.89 17099.23 37776.72 2015-07-06 18:40:16.000 187 33685.30 32.87 17099.22 88888.00 2015-07-06 18:40:17.000 187 33685.29 32.85 17099.22 88888.00 2015-07-06 18:40:18.000 187 33685.29 32.85 17099.23 88888.00 2015-07-06 18:40:19.000 187 33685.29 32.82 17099.25 88888.00 2015-07-06 18:40:20.000 187 33685.30 32.83 17099.22 37776.64 2015-07-06 18:40:21.000 187 33685.33 32.85 17099.21 88888.00 2015-07-06 18:40:22.000 187 33685.32 32.86 17099.22 88888.00 2015-07-06 18:40:23.000 187 33685.29 32.86 17099.19 88888.00 2015-07-06 18:40:24.000 187 33685.29 32.88 17099.21 88888.00 2015-07-06 18:40:25.000 187 33685.29 32.86 17099.20 37776.62 2015-07-06 18:40:26.000 187 33685.25 32.85 17099.22 88888.00 2015-07-06 18:40:27.000 187 33685.23 32.84 17099.23 88888.00 2015-07-06 18:40:28.000 187 33685.26 32.89 17099.21 88888.00 2015-07-06 18:40:29.000 187 33685.25 32.87 17099.21 88888.00 2015-07-06 18:40:30.000 187 33685.25 32.94 17099.22 37776.56 2015-07-06 18:40:31.000 187 33685.21 32.92 17099.21 88888.00 2015-07-06 18:40:32.000 187 33685.19 32.95 17099.22 88888.00 2015-07-06 18:40:33.000 187 33685.19 32.95 17099.21 88888.00 2015-07-06 18:40:34.000 187 33685.20 32.96 17099.24 88888.00 2015-07-06 18:40:35.000 187 33685.18 32.99 17099.27 37776.50 2015-07-06 18:40:36.000 187 33685.14 33.01 17099.25 88888.00 2015-07-06 18:40:37.000 187 33685.14 33.02 17099.27 88888.00 2015-07-06 18:40:38.000 187 33685.12 33.06 17099.26 88888.00 2015-07-06 18:40:39.000 187 33685.10 33.03 17099.29 88888.00 2015-07-06 18:40:40.000 187 33685.07 33.03 17099.27 37776.53 2015-07-06 18:40:41.000 187 33685.07 33.00 17099.25 88888.00 2015-07-06 18:40:42.000 187 33685.06 32.99 17099.24 88888.00 2015-07-06 18:40:43.000 187 33685.12 32.97 17099.26 88888.00 2015-07-06 18:40:44.000 187 33685.15 32.99 17099.26 88888.00 2015-07-06 18:40:45.000 187 33685.14 33.04 17099.26 37776.44 2015-07-06 18:40:46.000 187 33685.11 33.02 17099.25 88888.00 2015-07-06 18:40:47.000 187 33685.09 33.02 17099.22 88888.00 2015-07-06 18:40:48.000 187 33685.07 33.03 17099.28 88888.00 2015-07-06 18:40:49.000 187 33685.06 33.03 17099.26 88888.00 2015-07-06 18:40:50.000 187 33685.07 33.03 17099.22 37776.35 2015-07-06 18:40:51.000 187 33685.03 33.01 17099.24 88888.00 2015-07-06 18:40:52.000 187 33685.03 33.00 17099.24 88888.00 2015-07-06 18:40:53.000 187 33685.07 33.03 17099.25 88888.00 2015-07-06 18:40:54.000 187 33685.07 33.02 17099.23 88888.00 2015-07-06 18:40:55.000 187 33685.05 33.00 17099.26 37776.39 2015-07-06 18:40:56.000 187 33685.00 33.00 17099.29 88888.00 2015-07-06 18:40:57.000 187 33684.96 33.00 17099.30 88888.00 2015-07-06 18:40:58.000 187 33684.98 32.99 17099.29 88888.00 2015-07-06 18:40:59.000 187 33684.98 32.97 17099.29 88888.00 2015-07-06 18:41:00.000 187 33684.97 32.97 17099.32 37776.40 2015-07-06 18:41:01.000 187 33684.93 33.00 17099.29 88888.00 2015-07-06 18:41:02.000 187 33684.93 33.01 17099.24 88888.00 2015-07-06 18:41:03.000 187 33684.97 33.03 17099.23 88888.00 2015-07-06 18:41:04.000 187 33684.94 33.02 17099.24 88888.00 2015-07-06 18:41:05.000 187 33684.95 33.04 17099.22 37776.34 2015-07-06 18:41:06.000 187 33684.92 33.01 17099.24 88888.00 2015-07-06 18:41:07.000 187 33684.89 32.92 17099.28 88888.00 2015-07-06 18:41:08.000 187 33684.89 32.93 17099.31 88888.00 2015-07-06 18:41:09.000 187 33684.89 32.96 17099.29 88888.00 2015-07-06 18:41:10.000 187 33684.87 32.94 17099.29 37776.28 2015-07-06 18:41:11.000 187 33684.87 32.92 17099.30 88888.00 2015-07-06 18:41:12.000 187 33684.84 33.01 17099.32 88888.00 2015-07-06 18:41:13.000 187 33684.86 32.99 17099.28 88888.00 2015-07-06 18:41:14.000 187 33684.84 33.00 17099.31 88888.00 2015-07-06 18:41:15.000 187 33684.85 32.97 17099.30 37776.38 2015-07-06 18:41:16.000 187 33684.87 32.99 17099.30 88888.00 2015-07-06 18:41:17.000 187 33684.90 33.01 17099.31 88888.00 2015-07-06 18:41:18.000 187 33684.90 33.00 17099.32 88888.00 2015-07-06 18:41:19.000 187 33684.87 32.99 17099.33 88888.00 2015-07-06 18:41:20.000 187 33684.90 33.03 17099.35 37776.27 2015-07-06 18:41:21.000 187 33684.86 33.02 17099.34 88888.00 2015-07-06 18:41:22.000 187 33684.85 32.98 17099.31 88888.00 2015-07-06 18:41:23.000 187 33684.84 33.00 17099.34 88888.00 2015-07-06 18:41:24.000 187 33684.79 32.99 17099.36 88888.00 2015-07-06 18:41:25.000 187 33684.79 32.99 17099.39 37776.24 2015-07-06 18:41:26.000 187 33684.82 33.04 17099.38 88888.00 2015-07-06 18:41:27.000 187 33684.77 33.03 17099.37 88888.00 2015-07-06 18:41:28.000 187 33684.82 33.01 17099.35 88888.00 2015-07-06 18:41:29.000 187 33684.82 33.05 17099.33 88888.00 2015-07-06 18:41:30.000 187 33684.81 33.10 17099.32 37776.17 2015-07-06 18:41:31.000 187 33684.78 33.06 17099.32 88888.00 2015-07-06 18:41:32.000 187 33684.74 33.04 17099.38 88888.00 2015-07-06 18:41:33.000 187 33684.75 33.08 17099.40 88888.00 2015-07-06 18:41:34.000 187 33684.75 33.05 17099.36 88888.00 2015-07-06 18:41:35.000 187 33684.77 33.04 17099.39 37776.16 2015-07-06 18:41:36.000 187 33684.78 33.05 17099.39 88888.00 2015-07-06 18:41:37.000 187 33684.78 33.08 17099.40 88888.00 2015-07-06 18:41:38.000 187 33684.73 33.09 17099.37 88888.00 2015-07-06 18:41:39.000 187 33684.64 33.10 17099.33 88888.00 2015-07-06 18:41:40.000 187 33684.64 33.12 17099.36 37776.09 2015-07-06 18:41:41.000 187 33684.64 33.16 17099.32 88888.00 2015-07-06 18:41:42.000 187 33684.65 33.14 17099.34 88888.00 2015-07-06 18:41:43.000 187 33684.62 33.14 17099.34 88888.00 2015-07-06 18:41:44.000 187 33684.62 33.13 17099.36 88888.00 2015-07-06 18:41:45.000 187 33684.64 33.14 17099.38 37776.05 2015-07-06 18:41:46.000 187 33684.62 33.10 17099.38 88888.00 2015-07-06 18:41:47.000 187 33684.60 33.09 17099.36 88888.00 2015-07-06 18:41:48.000 187 33684.59 33.08 17099.37 88888.00 2015-07-06 18:41:49.000 187 33684.59 33.06 17099.36 88888.00 2015-07-06 18:41:50.000 187 33684.59 33.09 17099.39 37776.03 2015-07-06 18:41:51.000 187 33684.61 33.07 17099.35 88888.00 2015-07-06 18:41:52.000 187 33684.58 33.09 17099.36 88888.00 2015-07-06 18:41:53.000 187 33684.58 33.08 17099.37 88888.00 2015-07-06 18:41:54.000 187 33684.60 33.10 17099.32 88888.00 2015-07-06 18:41:55.000 187 33684.57 33.10 17099.36 37776.04 2015-07-06 18:41:56.000 187 33684.54 33.08 17099.36 88888.00 2015-07-06 18:41:57.000 187 33684.53 33.09 17099.38 88888.00 2015-07-06 18:41:58.000 187 33684.50 33.11 17099.37 88888.00 2015-07-06 18:41:59.000 187 33684.50 33.11 17099.38 88888.00 2015-07-06 18:42:00.000 187 33684.51 33.11 17099.40 37775.99 2015-07-06 18:42:01.000 187 33684.50 33.08 17099.38 88888.00 2015-07-06 18:42:02.000 187 33684.47 33.09 17099.33 88888.00 2015-07-06 18:42:03.000 187 33684.41 33.12 17099.31 88888.00 2015-07-06 18:42:04.000 187 33684.45 33.16 17099.37 88888.00 2015-07-06 18:42:05.000 187 33684.45 33.15 17099.37 37775.91 2015-07-06 18:42:06.000 187 33684.42 33.13 17099.36 88888.00 2015-07-06 18:42:07.000 187 33684.42 33.13 17099.36 88888.00 2015-07-06 18:42:08.000 187 33684.46 33.15 17099.37 88888.00 2015-07-06 18:42:09.000 187 33684.46 33.12 17099.37 88888.00 2015-07-06 18:42:10.000 187 33684.40 33.14 17099.34 37775.87 2015-07-06 18:42:11.000 187 33684.40 33.17 17099.38 88888.00 2015-07-06 18:42:12.000 187 33684.40 33.13 17099.42 88888.00 2015-07-06 18:42:13.000 187 33684.41 33.11 17099.42 88888.00 2015-07-06 18:42:14.000 187 33684.45 33.15 17099.42 88888.00 2015-07-06 18:42:15.000 187 33684.38 33.17 17099.39 37775.89 2015-07-06 18:42:16.000 187 33684.34 33.15 17099.37 88888.00 2015-07-06 18:42:17.000 187 33684.32 33.13 17099.39 88888.00 2015-07-06 18:42:18.000 187 33684.32 33.17 17099.39 88888.00 2015-07-06 18:42:19.000 187 33684.27 33.17 17099.42 88888.00 2015-07-06 18:42:20.000 187 33684.27 33.14 17099.43 37775.82 2015-07-06 18:42:21.000 187 33684.25 33.16 17099.41 88888.00 2015-07-06 18:42:22.000 187 33684.27 33.16 17099.39 88888.00 2015-07-06 18:42:23.000 187 33684.26 33.16 17099.42 88888.00 2015-07-06 18:42:24.000 187 33684.25 33.19 17099.40 88888.00 2015-07-06 18:42:25.000 187 33684.26 33.24 17099.41 37775.82 2015-07-06 18:42:26.000 187 33684.25 33.23 17099.40 88888.00 2015-07-06 18:42:27.000 187 33684.22 33.20 17099.41 88888.00 2015-07-06 18:42:28.000 187 33684.26 33.24 17099.41 88888.00 2015-07-06 18:42:29.000 187 33684.26 33.16 17099.40 88888.00 2015-07-06 18:42:30.000 187 33684.27 33.19 17099.40 37775.71 2015-07-06 18:42:31.000 187 33684.26 33.24 17099.39 88888.00 2015-07-06 18:42:32.000 187 33684.24 33.24 17099.40 88888.00 2015-07-06 18:42:33.000 187 33684.24 33.24 17099.40 88888.00 2015-07-06 18:42:34.000 187 33684.22 33.22 17099.42 88888.00 2015-07-06 18:42:35.000 187 33684.22 33.22 17099.42 37775.74 2015-07-06 18:42:36.000 187 33684.22 33.20 17099.45 88888.00 2015-07-06 18:42:37.000 187 33684.20 33.18 17099.42 88888.00 2015-07-06 18:42:38.000 187 33684.20 33.21 17099.38 88888.00 2015-07-06 18:42:39.000 187 33684.19 33.23 17099.38 88888.00 2015-07-06 18:42:40.000 187 33684.12 33.25 17099.41 37775.70 2015-07-06 18:42:41.000 187 33684.12 33.25 17099.38 88888.00 2015-07-06 18:42:42.000 187 33684.14 33.24 17099.36 88888.00 2015-07-06 18:42:43.000 187 33684.12 33.23 17099.38 88888.00 2015-07-06 18:42:44.000 187 33684.10 33.26 17099.42 88888.00 2015-07-06 18:42:45.000 187 33684.10 33.25 17099.40 37775.64 2015-07-06 18:42:46.000 187 33684.06 33.25 17099.35 88888.00 2015-07-06 18:42:47.000 187 33684.10 33.33 17099.39 88888.00 2015-07-06 18:42:48.000 187 33684.07 33.30 17099.41 88888.00 2015-07-06 18:42:49.000 187 33684.00 33.29 17099.38 88888.00 2015-07-06 18:42:50.000 187 33683.99 33.27 17099.37 37775.54 2015-07-06 18:42:51.000 187 33684.02 33.29 17099.39 88888.00 2015-07-06 18:42:52.000 187 33684.05 33.30 17099.45 88888.00 2015-07-06 18:42:53.000 187 33684.03 33.34 17099.46 88888.00 2015-07-06 18:42:54.000 187 33683.99 33.36 17099.46 88888.00 2015-07-06 18:42:55.000 187 33684.00 33.38 17099.45 37775.54 2015-07-06 18:42:56.000 187 33683.96 33.38 17099.47 88888.00 2015-07-06 18:42:57.000 187 33683.91 33.34 17099.44 88888.00 2015-07-06 18:42:58.000 187 33683.91 33.35 17099.40 88888.00 2015-07-06 18:42:59.000 187 33683.96 33.38 17099.38 88888.00 2015-07-06 18:43:00.000 187 33683.96 33.42 17099.40 37775.58 2015-07-06 18:43:01.000 187 33683.94 33.42 17099.43 88888.00 2015-07-06 18:43:02.000 187 33683.95 33.43 17099.48 88888.00 2015-07-06 18:43:03.000 187 33683.89 33.40 17099.48 88888.00 2015-07-06 18:43:04.000 187 33683.84 33.42 17099.47 88888.00 2015-07-06 18:43:05.000 187 33683.84 33.41 17099.46 37775.59 2015-07-06 18:43:06.000 187 33683.79 33.43 17099.47 88888.00 2015-07-06 18:43:07.000 187 33683.78 33.44 17099.45 88888.00 2015-07-06 18:43:08.000 187 33683.80 33.48 17099.45 88888.00 2015-07-06 18:43:09.000 187 33683.78 33.53 17099.46 88888.00 2015-07-06 18:43:10.000 187 33683.78 33.51 17099.44 37775.38 2015-07-06 18:43:11.000 187 33683.80 33.47 17099.43 88888.00 2015-07-06 18:43:12.000 187 33683.80 33.48 17099.45 88888.00 2015-07-06 18:43:13.000 187 33683.76 33.51 17099.45 88888.00 2015-07-06 18:43:14.000 187 33683.81 33.54 17099.47 88888.00 2015-07-06 18:43:15.000 187 33683.74 33.51 17099.43 37775.45 2015-07-06 18:43:16.000 187 33683.72 33.49 17099.44 88888.00 2015-07-06 18:43:17.000 187 33683.73 33.50 17099.47 88888.00 2015-07-06 18:43:18.000 187 33683.75 33.49 17099.46 88888.00 2015-07-06 18:43:19.000 187 33683.73 33.55 17099.45 88888.00 2015-07-06 18:43:20.000 187 33683.72 33.58 17099.48 37775.37 2015-07-06 18:43:21.000 187 33683.76 33.58 17099.47 88888.00 2015-07-06 18:43:22.000 187 33683.77 33.62 17099.49 88888.00 2015-07-06 18:43:23.000 187 33683.77 33.64 17099.47 88888.00 2015-07-06 18:43:24.000 187 33683.75 33.63 17099.44 88888.00 2015-07-06 18:43:25.000 187 33683.75 33.61 17099.43 37775.42 2015-07-06 18:43:26.000 187 33683.77 33.59 17099.43 88888.00 2015-07-06 18:43:27.000 187 33683.73 33.59 17099.42 88888.00 2015-07-06 18:43:28.000 187 33683.72 33.61 17099.42 88888.00 2015-07-06 18:43:29.000 187 33683.74 33.64 17099.41 88888.00 2015-07-06 18:43:30.000 187 33683.72 33.64 17099.40 37775.26 2015-07-06 18:43:31.000 187 33683.68 33.60 17099.43 88888.00 2015-07-06 18:43:32.000 187 33683.68 33.61 17099.45 88888.00 2015-07-06 18:43:33.000 187 33683.67 33.59 17099.42 88888.00 2015-07-06 18:43:34.000 187 33683.65 33.64 17099.44 88888.00 2015-07-06 18:43:35.000 187 33683.62 33.65 17099.42 37775.31 2015-07-06 18:43:36.000 187 33683.63 33.67 17099.41 88888.00 2015-07-06 18:43:37.000 187 33683.65 33.69 17099.42 88888.00 2015-07-06 18:43:38.000 187 33683.62 33.71 17099.43 88888.00 2015-07-06 18:43:39.000 187 33683.57 33.69 17099.42 88888.00 2015-07-06 18:43:40.000 187 33683.53 33.73 17099.44 37775.26 2015-07-06 18:43:41.000 187 33683.51 33.75 17099.43 88888.00 2015-07-06 18:43:42.000 187 33683.50 33.78 17099.45 88888.00 2015-07-06 18:43:43.000 187 33683.50 33.78 17099.44 88888.00 2015-07-06 18:43:44.000 187 33683.48 33.80 17099.45 88888.00 2015-07-06 18:43:45.000 187 33683.44 33.78 17099.42 37775.18 2015-07-06 18:43:46.000 187 33683.46 33.77 17099.41 88888.00 2015-07-06 18:43:47.000 187 33683.43 33.79 17099.42 88888.00 2015-07-06 18:43:48.000 187 33683.44 33.80 17099.45 88888.00 2015-07-06 18:43:49.000 187 33683.45 33.80 17099.44 88888.00 2015-07-06 18:43:50.000 187 33683.42 33.82 17099.41 37775.05 2015-07-06 18:43:51.000 187 33683.40 33.78 17099.42 88888.00 2015-07-06 18:43:52.000 187 33683.40 33.71 17099.44 88888.00 2015-07-06 18:43:53.000 187 33683.43 33.75 17099.46 88888.00 2015-07-06 18:43:54.000 187 33683.41 33.76 17099.48 88888.00 2015-07-06 18:43:55.000 187 33683.42 33.77 17099.48 37775.06 2015-07-06 18:43:56.000 187 33683.39 33.80 17099.45 88888.00 2015-07-06 18:43:57.000 187 33683.36 33.80 17099.46 88888.00 2015-07-06 18:43:58.000 187 33683.35 33.86 17099.47 88888.00 2015-07-06 18:43:59.000 187 33683.30 33.88 17099.41 88888.00 2015-07-06 18:44:00.000 187 33683.31 33.87 17099.42 37775.01 2015-07-06 18:44:01.000 187 33683.31 33.89 17099.44 88888.00 2015-07-06 18:44:02.000 187 33683.27 33.83 17099.46 88888.00 2015-07-06 18:44:03.000 187 33683.25 33.87 17099.46 88888.00 2015-07-06 18:44:04.000 187 33683.24 33.91 17099.48 88888.00 2015-07-06 18:44:05.000 187 33683.23 33.90 17099.48 37774.96 2015-07-06 18:44:06.000 187 33683.21 33.94 17099.46 88888.00 2015-07-06 18:44:07.000 187 33683.21 33.97 17099.48 88888.00 2015-07-06 18:44:08.000 187 33683.23 33.98 17099.49 88888.00 2015-07-06 18:44:09.000 187 33683.22 33.94 17099.53 88888.00 2015-07-06 18:44:10.000 187 33683.18 33.94 17099.56 37774.86 2015-07-06 18:44:11.000 187 33683.18 33.96 17099.54 88888.00 2015-07-06 18:44:12.000 187 33683.12 33.93 17099.51 88888.00 2015-07-06 18:44:13.000 187 33683.13 34.00 17099.51 88888.00 2015-07-06 18:44:14.000 187 33683.12 34.02 17099.48 88888.00 2015-07-06 18:44:15.000 187 33683.14 34.05 17099.44 37774.83 2015-07-06 18:44:16.000 187 33683.14 34.06 17099.43 88888.00 2015-07-06 18:44:17.000 187 33683.11 34.04 17099.43 88888.00 2015-07-06 18:44:18.000 187 33683.12 34.07 17099.45 88888.00 2015-07-06 18:44:19.000 187 33683.13 34.03 17099.44 88888.00 2015-07-06 18:44:20.000 187 33683.11 34.06 17099.47 37774.84 2015-07-06 18:44:21.000 187 33683.10 34.11 17099.48 88888.00 2015-07-06 18:44:22.000 187 33683.13 34.15 17099.44 88888.00 2015-07-06 18:44:23.000 187 33683.11 34.20 17099.45 88888.00 2015-07-06 18:44:24.000 187 33683.07 34.21 17099.46 88888.00 2015-07-06 18:44:25.000 187 33683.07 34.19 17099.46 37774.82 2015-07-06 18:44:26.000 187 33683.05 34.21 17099.45 88888.00 2015-07-06 18:44:27.000 187 33683.00 34.16 17099.45 88888.00 2015-07-06 18:44:28.000 187 33682.98 34.16 17099.46 88888.00 2015-07-06 18:44:29.000 187 33683.00 34.15 17099.49 88888.00 2015-07-06 18:44:30.000 187 33683.01 34.17 17099.49 37774.59 2015-07-06 18:44:31.000 187 33683.01 34.22 17099.47 88888.00 2015-07-06 18:44:32.000 187 33683.05 34.20 17099.52 88888.00 2015-07-06 18:44:33.000 187 33683.04 34.16 17099.53 88888.00 2015-07-06 18:44:34.000 187 33682.99 34.17 17099.50 88888.00 2015-07-06 18:44:35.000 187 33682.98 34.14 17099.48 37774.64 2015-07-06 18:44:36.000 187 33682.97 34.12 17099.49 88888.00 2015-07-06 18:44:37.000 187 33682.95 34.15 17099.47 88888.00 2015-07-06 18:44:38.000 187 33682.94 34.17 17099.48 88888.00 2015-07-06 18:44:39.000 187 33682.91 34.22 17099.47 88888.00 2015-07-06 18:44:40.000 187 33682.90 34.24 17099.50 37774.66 2015-07-06 18:44:41.000 187 33682.92 34.25 17099.49 88888.00 2015-07-06 18:44:42.000 187 33682.89 34.28 17099.49 88888.00 2015-07-06 18:44:43.000 187 33682.86 34.28 17099.51 88888.00 2015-07-06 18:44:44.000 187 33682.84 34.25 17099.52 88888.00 2015-07-06 18:44:45.000 187 33682.85 34.21 17099.53 37774.64 2015-07-06 18:44:46.000 187 33682.86 34.23 17099.50 88888.00 2015-07-06 18:44:47.000 187 33682.86 34.23 17099.50 88888.00 2015-07-06 18:44:48.000 187 33682.88 34.21 17099.46 88888.00 2015-07-06 18:44:49.000 187 33682.80 34.25 17099.49 88888.00 2015-07-06 18:44:50.000 187 33682.79 34.24 17099.53 37774.56 2015-07-06 18:44:51.000 187 33682.74 34.29 17099.54 88888.00 2015-07-06 18:44:52.000 187 33682.73 34.26 17099.54 88888.00 2015-07-06 18:44:53.000 187 33682.71 34.27 17099.53 88888.00 2015-07-06 18:44:54.000 187 33682.70 34.32 17099.53 88888.00 2015-07-06 18:44:55.000 187 33682.70 34.34 17099.55 37774.45 2015-07-06 18:44:56.000 187 33682.76 34.38 17099.53 88888.00 2015-07-06 18:44:57.000 187 33682.71 34.41 17099.54 88888.00 2015-07-06 18:44:58.000 187 33682.71 34.37 17099.57 88888.00 2015-07-06 18:44:59.000 187 33682.74 34.39 17099.55 88888.00 2015-07-06 18:45:00.000 187 33682.76 34.47 17099.55 37774.51 2015-07-06 18:45:01.000 187 33682.75 34.48 17099.62 88888.00 2015-07-06 18:45:02.000 187 33682.73 34.44 17099.59 88888.00 2015-07-06 18:45:03.000 187 33682.71 34.46 17099.57 88888.00 2015-07-06 18:45:04.000 187 33682.67 34.44 17099.54 88888.00 2015-07-06 18:45:05.000 187 33682.67 34.39 17099.53 37774.51 2015-07-06 18:45:06.000 187 33682.65 34.39 17099.53 88888.00 2015-07-06 18:45:07.000 187 33682.60 34.41 17099.52 88888.00 2015-07-06 18:45:08.000 187 33682.60 34.40 17099.50 88888.00 2015-07-06 18:45:09.000 187 33682.60 34.40 17099.49 88888.00 2015-07-06 18:45:10.000 187 33682.58 34.43 17099.54 37774.41 2015-07-06 18:45:11.000 187 33682.56 34.46 17099.51 88888.00 2015-07-06 18:45:12.000 187 33682.50 34.40 17099.52 88888.00 2015-07-06 18:45:13.000 187 33682.50 34.38 17099.49 88888.00 2015-07-06 18:45:14.000 187 33682.54 34.38 17099.49 88888.00 2015-07-06 18:45:15.000 187 33682.54 34.41 17099.50 37774.42 2015-07-06 18:45:16.000 187 33682.53 34.43 17099.51 88888.00 2015-07-06 18:45:17.000 187 33682.53 34.43 17099.56 88888.00 2015-07-06 18:45:18.000 187 33682.57 34.46 17099.53 88888.00 2015-07-06 18:45:19.000 187 33682.57 34.50 17099.51 88888.00 2015-07-06 18:45:20.000 187 33682.59 34.50 17099.50 37774.39 2015-07-06 18:45:21.000 187 33682.55 34.52 17099.53 88888.00 2015-07-06 18:45:22.000 187 33682.56 34.52 17099.55 88888.00 2015-07-06 18:45:23.000 187 33682.51 34.52 17099.51 88888.00 2015-07-06 18:45:24.000 187 33682.49 34.48 17099.47 88888.00 2015-07-06 18:45:25.000 187 33682.46 34.53 17099.48 37774.31 2015-07-06 18:45:26.000 187 33682.47 34.58 17099.54 88888.00 2015-07-06 18:45:27.000 187 33682.45 34.56 17099.54 88888.00 2015-07-06 18:45:28.000 187 33682.43 34.59 17099.53 88888.00 2015-07-06 18:45:29.000 187 33682.46 34.55 17099.53 88888.00 2015-07-06 18:45:30.000 187 33682.48 34.57 17099.56 37774.29 2015-07-06 18:45:31.000 187 33682.47 34.57 17099.52 88888.00 2015-07-06 18:45:32.000 187 33682.48 34.58 17099.53 88888.00 2015-07-06 18:45:33.000 187 33682.47 34.54 17099.51 88888.00 2015-07-06 18:45:34.000 187 33682.43 34.59 17099.52 88888.00 2015-07-06 18:45:35.000 187 33682.44 34.58 17099.55 37774.21 2015-07-06 18:45:36.000 187 33682.39 34.56 17099.51 88888.00 2015-07-06 18:45:37.000 187 33682.39 34.57 17099.47 88888.00 2015-07-06 18:45:38.000 187 33682.41 34.60 17099.48 88888.00 2015-07-06 18:45:39.000 187 33682.40 34.57 17099.46 88888.00 2015-07-06 18:45:40.000 187 33682.41 34.55 17099.43 37774.26 2015-07-06 18:45:41.000 187 33682.39 34.55 17099.45 88888.00 2015-07-06 18:45:42.000 187 33682.37 34.58 17099.48 88888.00 2015-07-06 18:45:43.000 187 33682.40 34.57 17099.46 88888.00 2015-07-06 18:45:44.000 187 33682.44 34.51 17099.49 88888.00 2015-07-06 18:45:45.000 187 33682.44 34.56 17099.53 37774.29 2015-07-06 18:45:46.000 187 33682.40 34.58 17099.51 88888.00 2015-07-06 18:45:47.000 187 33682.39 34.59 17099.51 88888.00 2015-07-06 18:45:48.000 187 33682.40 34.63 17099.52 88888.00 2015-07-06 18:45:49.000 187 33682.36 34.61 17099.49 88888.00 2015-07-06 18:45:50.000 187 33682.36 34.64 17099.49 37774.15 2015-07-06 18:45:51.000 187 33682.33 34.64 17099.48 88888.00 2015-07-06 18:45:52.000 187 33682.29 34.66 17099.47 88888.00 2015-07-06 18:45:53.000 187 33682.26 34.64 17099.51 88888.00 2015-07-06 18:45:54.000 187 33682.28 34.63 17099.53 88888.00 2015-07-06 18:45:55.000 187 33682.25 34.67 17099.51 37774.10 2015-07-06 18:45:56.000 187 33682.23 34.67 17099.51 88888.00 2015-07-06 18:45:57.000 187 33682.21 34.66 17099.54 88888.00 2015-07-06 18:45:58.000 187 33682.22 34.65 17099.53 88888.00 2015-07-06 18:45:59.000 187 33682.16 34.65 17099.50 88888.00 2015-07-06 18:46:00.000 187 33682.13 34.63 17099.53 37774.01 2015-07-06 18:46:01.000 187 33682.10 34.61 17099.49 88888.00 2015-07-06 18:46:02.000 187 33682.13 34.63 17099.47 88888.00 2015-07-06 18:46:03.000 187 33682.15 34.64 17099.47 88888.00 2015-07-06 18:46:04.000 187 33682.13 34.61 17099.46 88888.00 2015-07-06 18:46:05.000 187 33682.08 34.64 17099.48 37774.05 2015-07-06 18:46:06.000 187 33682.09 34.62 17099.49 88888.00 2015-07-06 18:46:07.000 187 33682.14 34.60 17099.49 88888.00 2015-07-06 18:46:08.000 187 33682.13 34.62 17099.52 88888.00 2015-07-06 18:46:09.000 187 33682.12 34.63 17099.52 88888.00 2015-07-06 18:46:10.000 187 33682.14 34.62 17099.55 37774.02 2015-07-06 18:46:11.000 187 33682.16 34.64 17099.54 88888.00 2015-07-06 18:46:12.000 187 33682.14 34.59 17099.57 88888.00 2015-07-06 18:46:13.000 187 33682.10 34.63 17099.57 88888.00 2015-07-06 18:46:14.000 187 33682.07 34.62 17099.60 88888.00 2015-07-06 18:46:15.000 187 33682.06 34.66 17099.60 37773.89 2015-07-06 18:46:16.000 187 33682.07 34.68 17099.59 88888.00 2015-07-06 18:46:17.000 187 33682.02 34.67 17099.60 88888.00 2015-07-06 18:46:18.000 187 33682.07 34.67 17099.62 88888.00 2015-07-06 18:46:19.000 187 33682.07 34.71 17099.57 88888.00 2015-07-06 18:46:20.000 187 33682.08 34.75 17099.57 37773.98 2015-07-06 18:46:21.000 187 33682.00 34.70 17099.55 88888.00 2015-07-06 18:46:22.000 187 33682.00 34.72 17099.52 88888.00 2015-07-06 18:46:23.000 187 33682.01 34.71 17099.56 88888.00 2015-07-06 18:46:24.000 187 33682.02 34.74 17099.59 88888.00 2015-07-06 18:46:25.000 187 33682.00 34.77 17099.49 37773.96 2015-07-06 18:46:26.000 187 33681.98 34.79 17099.49 88888.00 2015-07-06 18:46:27.000 187 33681.97 34.73 17099.51 88888.00 2015-07-06 18:46:28.000 187 33681.96 34.76 17099.51 88888.00 2015-07-06 18:46:29.000 187 33681.96 34.76 17099.54 88888.00 2015-07-06 18:46:30.000 187 33681.92 34.78 17099.52 37773.83 2015-07-06 18:46:31.000 187 33681.91 34.77 17099.50 88888.00 2015-07-06 18:46:32.000 187 33681.92 34.75 17099.53 88888.00 2015-07-06 18:46:33.000 187 33681.95 34.81 17099.51 88888.00 2015-07-06 18:46:34.000 187 33681.98 34.82 17099.51 88888.00 2015-07-06 18:46:35.000 187 33682.00 34.82 17099.54 37773.76 2015-07-06 18:46:36.000 187 33682.02 34.81 17099.55 88888.00 2015-07-06 18:46:37.000 187 33681.98 34.80 17099.53 88888.00 2015-07-06 18:46:38.000 187 33682.00 34.81 17099.53 88888.00 2015-07-06 18:46:39.000 187 33681.97 34.78 17099.52 88888.00 2015-07-06 18:46:40.000 187 33681.97 34.78 17099.50 37773.81 2015-07-06 18:46:41.000 187 33681.92 34.77 17099.47 88888.00 2015-07-06 18:46:42.000 187 33681.90 34.74 17099.50 88888.00 2015-07-06 18:46:43.000 187 33681.95 34.76 17099.50 88888.00 2015-07-06 18:46:44.000 187 33681.96 34.76 17099.49 88888.00 2015-07-06 18:46:45.000 187 33682.00 34.71 17099.50 37773.81 2015-07-06 18:46:46.000 187 33681.95 34.70 17099.50 88888.00 2015-07-06 18:46:47.000 187 33681.92 34.71 17099.45 88888.00 2015-07-06 18:46:48.000 187 33681.89 34.72 17099.47 88888.00 2015-07-06 18:46:49.000 187 33681.86 34.73 17099.50 88888.00 2015-07-06 18:46:50.000 187 33681.77 34.71 17099.53 37773.77 2015-07-06 18:46:51.000 187 33681.76 34.70 17099.52 88888.00 2015-07-06 18:46:52.000 187 33681.73 34.74 17099.52 88888.00 2015-07-06 18:46:53.000 187 33681.72 34.78 17099.50 88888.00 2015-07-06 18:46:54.000 187 33681.75 34.81 17099.54 88888.00 2015-07-06 18:46:55.000 187 33681.74 34.82 17099.54 37773.63 2015-07-06 18:46:56.000 187 33681.72 34.85 17099.51 88888.00 2015-07-06 18:46:57.000 187 33681.74 34.85 17099.50 88888.00 2015-07-06 18:46:58.000 187 33681.70 34.84 17099.49 88888.00 2015-07-06 18:46:59.000 187 33681.65 34.85 17099.48 88888.00 2015-07-06 18:47:00.000 187 33681.68 34.84 17099.52 37773.66 2015-07-06 18:47:01.000 187 33681.72 34.82 17099.49 88888.00 2015-07-06 18:47:02.000 187 33681.74 34.88 17099.48 88888.00 2015-07-06 18:47:03.000 187 33681.70 34.90 17099.52 88888.00 2015-07-06 18:47:04.000 187 33681.72 34.85 17099.54 88888.00 2015-07-06 18:47:05.000 187 33681.70 34.87 17099.54 37773.61 2015-07-06 18:47:06.000 187 33681.70 34.88 17099.55 88888.00 2015-07-06 18:47:07.000 187 33681.71 34.84 17099.54 88888.00 2015-07-06 18:47:08.000 187 33681.72 34.82 17099.54 88888.00 2015-07-06 18:47:09.000 187 33681.68 34.77 17099.51 88888.00 2015-07-06 18:47:10.000 187 33681.71 34.80 17099.50 37773.61 2015-07-06 18:47:11.000 187 33681.72 34.78 17099.52 88888.00 2015-07-06 18:47:12.000 187 33681.73 34.79 17099.54 88888.00 2015-07-06 18:47:13.000 187 33681.74 34.79 17099.56 88888.00 2015-07-06 18:47:14.000 187 33681.69 34.81 17099.51 88888.00 2015-07-06 18:47:15.000 187 33681.68 34.83 17099.51 37773.60 2015-07-06 18:47:16.000 187 33681.65 34.81 17099.48 88888.00 2015-07-06 18:47:17.000 187 33681.63 34.83 17099.47 88888.00 2015-07-06 18:47:18.000 187 33681.57 34.81 17099.49 88888.00 2015-07-06 18:47:19.000 187 33681.55 34.81 17099.46 88888.00 2015-07-06 18:47:20.000 187 33681.57 34.82 17099.49 37773.62 2015-07-06 18:47:21.000 187 33681.57 34.85 17099.55 88888.00 2015-07-06 18:47:22.000 187 33681.58 34.90 17099.57 88888.00 2015-07-06 18:47:23.000 187 33681.61 34.89 17099.58 88888.00 2015-07-06 18:47:24.000 187 33681.62 34.84 17099.54 88888.00 2015-07-06 18:47:25.000 187 33681.58 34.81 17099.54 37773.53 2015-07-06 18:47:26.000 187 33681.55 34.77 17099.54 88888.00 2015-07-06 18:47:27.000 187 33681.54 34.80 17099.54 88888.00 2015-07-06 18:47:28.000 187 33681.58 34.83 17099.52 88888.00 2015-07-06 18:47:29.000 187 33681.57 34.85 17099.53 88888.00 2015-07-06 18:47:30.000 187 33681.52 34.86 17099.52 37773.38 2015-07-06 18:47:31.000 187 33681.57 34.85 17099.51 88888.00 2015-07-06 18:47:32.000 187 33681.59 34.83 17099.52 88888.00 2015-07-06 18:47:33.000 187 33681.56 34.84 17099.53 88888.00 2015-07-06 18:47:34.000 187 33681.54 34.84 17099.55 88888.00 2015-07-06 18:47:35.000 187 33681.51 34.82 17099.54 37773.40 2015-07-06 18:47:36.000 187 33681.56 34.85 17099.54 88888.00 2015-07-06 18:47:37.000 187 33681.51 34.84 17099.55 88888.00 2015-07-06 18:47:38.000 187 33681.47 34.81 17099.53 88888.00 2015-07-06 18:47:39.000 187 33681.50 34.82 17099.54 88888.00 2015-07-06 18:47:40.000 187 33681.51 34.87 17099.54 37773.45 2015-07-06 18:47:41.000 187 33681.51 34.89 17099.54 88888.00 2015-07-06 18:47:42.000 187 33681.49 34.85 17099.55 88888.00 2015-07-06 18:47:43.000 187 33681.49 34.83 17099.56 88888.00 2015-07-06 18:47:44.000 187 33681.51 34.88 17099.56 88888.00 2015-07-06 18:47:45.000 187 33681.53 34.88 17099.52 37773.41 2015-07-06 18:47:46.000 187 33681.49 34.87 17099.51 88888.00 2015-07-06 18:47:47.000 187 33681.48 34.84 17099.52 88888.00 2015-07-06 18:47:48.000 187 33681.46 34.83 17099.53 88888.00 2015-07-06 18:47:49.000 187 33681.47 34.83 17099.55 88888.00 2015-07-06 18:47:50.000 187 33681.48 34.85 17099.55 37773.42 2015-07-06 18:47:51.000 187 33681.51 34.88 17099.56 88888.00 2015-07-06 18:47:52.000 187 33681.51 34.88 17099.54 88888.00 2015-07-06 18:47:53.000 187 33681.49 34.81 17099.56 88888.00 2015-07-06 18:47:54.000 187 33681.48 34.80 17099.55 88888.00 2015-07-06 18:47:55.000 187 33681.49 34.87 17099.60 37773.38 2015-07-06 18:47:56.000 187 33681.49 34.84 17099.59 88888.00 2015-07-06 18:47:57.000 187 33681.50 34.79 17099.57 88888.00 2015-07-06 18:47:58.000 187 33681.49 34.79 17099.60 88888.00 2015-07-06 18:47:59.000 187 33681.48 34.82 17099.59 88888.00 2015-07-06 18:48:00.000 187 33681.45 34.81 17099.55 37773.42 2015-07-06 18:48:01.000 187 33681.43 34.77 17099.57 88888.00 2015-07-06 18:48:02.000 187 33681.45 34.82 17099.57 88888.00 2015-07-06 18:48:03.000 187 33681.41 34.82 17099.56 88888.00 2015-07-06 18:48:04.000 187 33681.39 34.78 17099.58 88888.00 2015-07-06 18:48:05.000 187 33681.41 34.80 17099.58 37773.37 2015-07-06 18:48:06.000 187 33681.43 34.85 17099.53 88888.00 2015-07-06 18:48:07.000 187 33681.44 34.85 17099.58 88888.00 2015-07-06 18:48:08.000 187 33681.43 34.84 17099.55 88888.00 2015-07-06 18:48:09.000 187 33681.42 34.79 17099.54 88888.00 2015-07-06 18:48:10.000 187 33681.42 34.85 17099.55 37773.40 2015-07-06 18:48:11.000 187 33681.42 34.81 17099.53 88888.00 2015-07-06 18:48:12.000 187 33681.42 34.83 17099.55 88888.00 2015-07-06 18:48:13.000 187 33681.44 34.83 17099.56 88888.00 2015-07-06 18:48:14.000 187 33681.43 34.86 17099.54 88888.00 2015-07-06 18:48:15.000 187 33681.45 34.84 17099.52 37773.31 2015-07-06 18:48:16.000 187 33681.45 34.86 17099.51 88888.00 2015-07-06 18:48:17.000 187 33681.47 34.86 17099.55 88888.00 2015-07-06 18:48:18.000 187 33681.47 34.83 17099.54 88888.00 2015-07-06 18:48:19.000 187 33681.46 34.83 17099.50 88888.00 2015-07-06 18:48:20.000 187 33681.45 34.86 17099.50 37773.37 2015-07-06 18:48:21.000 187 33681.44 34.85 17099.53 88888.00 2015-07-06 18:48:22.000 187 33681.43 34.82 17099.56 88888.00 2015-07-06 18:48:23.000 187 33681.46 34.78 17099.58 88888.00 2015-07-06 18:48:24.000 187 33681.43 34.70 17099.58 88888.00 2015-07-06 18:48:25.000 187 33681.48 34.73 17099.58 37773.32 2015-07-06 18:48:26.000 187 33681.50 34.71 17099.59 88888.00 2015-07-06 18:48:27.000 187 33681.49 34.71 17099.55 88888.00 2015-07-06 18:48:28.000 187 33681.48 34.73 17099.52 88888.00 2015-07-06 18:48:29.000 187 33681.44 34.76 17099.54 88888.00 2015-07-06 18:48:30.000 187 33681.44 34.81 17099.58 37773.45 2015-07-06 18:48:31.000 187 33681.44 34.82 17099.57 88888.00 2015-07-06 18:48:32.000 187 33681.45 34.81 17099.59 88888.00 2015-07-06 18:48:33.000 187 33681.49 34.85 17099.58 88888.00 2015-07-06 18:48:34.000 187 33681.49 34.81 17099.56 88888.00 2015-07-06 18:48:35.000 187 33681.50 34.81 17099.60 37773.40 2015-07-06 18:48:36.000 187 33681.54 34.81 17099.63 88888.00 2015-07-06 18:48:37.000 187 33681.53 34.77 17099.62 88888.00 2015-07-06 18:48:38.000 187 33681.56 34.73 17099.61 88888.00 2015-07-06 18:48:39.000 187 33681.55 34.77 17099.61 88888.00 2015-07-06 18:48:40.000 187 33681.51 34.73 17099.61 37773.44 2015-07-06 18:48:41.000 187 33681.51 34.74 17099.58 88888.00 2015-07-06 18:48:42.000 187 33681.49 34.78 17099.61 88888.00 2015-07-06 18:48:43.000 187 33681.49 34.80 17099.63 88888.00 2015-07-06 18:48:44.000 187 33681.50 34.80 17099.61 88888.00 2015-07-06 18:48:45.000 187 33681.53 34.84 17099.64 37773.45 2015-07-06 18:48:46.000 187 33681.54 34.85 17099.66 88888.00 2015-07-06 18:48:47.000 187 33681.54 34.86 17099.64 88888.00 2015-07-06 18:48:48.000 187 33681.54 34.82 17099.61 88888.00 2015-07-06 18:48:49.000 187 33681.57 34.87 17099.59 88888.00 2015-07-06 18:48:50.000 187 33681.53 34.86 17099.57 37773.47 2015-07-06 18:48:51.000 187 33681.53 34.84 17099.58 88888.00 2015-07-06 18:48:52.000 187 33681.52 34.80 17099.59 88888.00 2015-07-06 18:48:53.000 187 33681.56 34.77 17099.59 88888.00 2015-07-06 18:48:54.000 187 33681.51 34.78 17099.57 88888.00 2015-07-06 18:48:55.000 187 33681.55 34.82 17099.59 37773.46 2015-07-06 18:48:56.000 187 33681.53 34.81 17099.55 88888.00 2015-07-06 18:48:57.000 187 33681.52 34.79 17099.54 88888.00 2015-07-06 18:48:58.000 187 33681.54 34.78 17099.53 88888.00 2015-07-06 18:48:59.000 187 33681.63 34.83 17099.55 88888.00 2015-07-06 18:49:00.000 187 33681.70 34.83 17099.53 37773.47 2015-07-06 18:49:01.000 187 33681.66 34.78 17099.53 88888.00 2015-07-06 18:49:02.000 187 33681.70 34.77 17099.51 88888.00 2015-07-06 18:49:03.000 187 33681.73 34.77 17099.54 88888.00 2015-07-06 18:49:04.000 187 33681.72 34.78 17099.54 88888.00 2015-07-06 18:49:05.000 187 33681.73 34.81 17099.57 37773.53 2015-07-06 18:49:06.000 187 33681.69 34.82 17099.55 88888.00 2015-07-06 18:49:07.000 187 33681.69 34.83 17099.51 88888.00 2015-07-06 18:49:08.000 187 33681.67 34.78 17099.52 88888.00 2015-07-06 18:49:09.000 187 33681.67 34.77 17099.51 88888.00 2015-07-06 18:49:10.000 187 33681.67 34.77 17099.49 37773.60 2015-07-06 18:49:11.000 187 33681.72 34.78 17099.49 88888.00 2015-07-06 18:49:12.000 187 33681.72 34.78 17099.51 88888.00 2015-07-06 18:49:13.000 187 33681.66 34.75 17099.50 88888.00 2015-07-06 18:49:14.000 187 33681.67 34.77 17099.49 88888.00 2015-07-06 18:49:15.000 187 33681.72 34.80 17099.51 37773.53 2015-07-06 18:49:16.000 187 33681.72 34.80 17099.51 88888.00 2015-07-06 18:49:17.000 187 33681.72 34.77 17099.53 88888.00 2015-07-06 18:49:18.000 187 33681.76 34.74 17099.53 88888.00 2015-07-06 18:49:19.000 187 33681.74 34.78 17099.52 88888.00 2015-07-06 18:49:20.000 187 33681.75 34.78 17099.54 37773.65 2015-07-06 18:49:21.000 187 33681.74 34.76 17099.54 88888.00 2015-07-06 18:49:22.000 187 33681.70 34.75 17099.52 88888.00 2015-07-06 18:49:23.000 187 33681.74 34.79 17099.50 88888.00 2015-07-06 18:49:24.000 187 33681.76 34.77 17099.48 88888.00 2015-07-06 18:49:25.000 187 33681.76 34.76 17099.48 37773.64 2015-07-06 18:49:26.000 187 33681.73 34.78 17099.51 88888.00 2015-07-06 18:49:27.000 187 33681.76 34.78 17099.52 88888.00 2015-07-06 18:49:28.000 187 33681.81 34.76 17099.50 88888.00 2015-07-06 18:49:29.000 187 33681.82 34.73 17099.50 88888.00 2015-07-06 18:49:30.000 187 33681.83 34.71 17099.51 37773.66 2015-07-06 18:49:31.000 187 33681.79 34.69 17099.50 88888.00 2015-07-06 18:49:32.000 187 33681.77 34.68 17099.53 88888.00 2015-07-06 18:49:33.000 187 33681.81 34.72 17099.57 88888.00 2015-07-06 18:49:34.000 187 33681.84 34.74 17099.53 88888.00 2015-07-06 18:49:35.000 187 33681.83 34.75 17099.51 37773.67 2015-07-06 18:49:36.000 187 33681.84 34.72 17099.56 88888.00 2015-07-06 18:49:37.000 187 33681.83 34.76 17099.58 88888.00 2015-07-06 18:49:38.000 187 33681.84 34.76 17099.57 88888.00 2015-07-06 18:49:39.000 187 33681.87 34.73 17099.53 88888.00 2015-07-06 18:49:40.000 187 33681.88 34.73 17099.57 37773.70 2015-07-06 18:49:41.000 187 33681.84 34.74 17099.62 88888.00 2015-07-06 18:49:42.000 187 33681.86 34.75 17099.64 88888.00 2015-07-06 18:49:43.000 187 33681.85 34.78 17099.59 88888.00 2015-07-06 18:49:44.000 187 33681.87 34.78 17099.56 88888.00 2015-07-06 18:49:45.000 187 33681.85 34.78 17099.53 37773.67 2015-07-06 18:49:46.000 187 33681.83 34.77 17099.55 88888.00 2015-07-06 18:49:47.000 187 33681.85 34.80 17099.57 88888.00 2015-07-06 18:49:48.000 187 33681.85 34.81 17099.56 88888.00 2015-07-06 18:49:49.000 187 33681.86 34.79 17099.52 88888.00 2015-07-06 18:49:50.000 187 33681.85 34.73 17099.54 37773.68 2015-07-06 18:49:51.000 187 33681.82 34.73 17099.60 88888.00 2015-07-06 18:49:52.000 187 33681.81 34.73 17099.59 88888.00 2015-07-06 18:49:53.000 187 33681.83 34.75 17099.55 88888.00 2015-07-06 18:49:54.000 187 33681.82 34.77 17099.58 88888.00 2015-07-06 18:49:55.000 187 33681.83 34.77 17099.61 37773.60 2015-07-06 18:49:56.000 187 33681.85 34.78 17099.64 88888.00 2015-07-06 18:49:57.000 187 33681.82 34.77 17099.62 88888.00 2015-07-06 18:49:58.000 187 33681.79 34.74 17099.58 88888.00 2015-07-06 18:49:59.000 187 33681.74 34.69 17099.55 88888.00 2015-07-06 18:50:00.000 187 33681.76 34.76 17099.52 37773.70 2015-07-06 18:50:01.000 187 33681.80 34.74 17099.54 88888.00 2015-07-06 18:50:02.000 187 33681.77 34.74 17099.54 88888.00 2015-07-06 18:50:03.000 187 33681.75 34.73 17099.53 88888.00 2015-07-06 18:50:04.000 187 33681.74 34.76 17099.51 88888.00 2015-07-06 18:50:05.000 187 33681.78 34.73 17099.51 37773.67 2015-07-06 18:50:06.000 187 33681.78 34.71 17099.53 88888.00 2015-07-06 18:50:07.000 187 33681.82 34.71 17099.54 88888.00 2015-07-06 18:50:08.000 187 33681.79 34.73 17099.54 88888.00 2015-07-06 18:50:09.000 187 33681.81 34.73 17099.55 88888.00 2015-07-06 18:50:10.000 187 33681.81 34.72 17099.57 37773.63 2015-07-06 18:50:11.000 187 33681.78 34.69 17099.62 88888.00 2015-07-06 18:50:12.000 187 33681.80 34.72 17099.59 88888.00 2015-07-06 18:50:13.000 187 33681.75 34.74 17099.56 88888.00 2015-07-06 18:50:14.000 187 33681.79 34.67 17099.61 88888.00 2015-07-06 18:50:15.000 187 33681.81 34.67 17099.65 37773.59 2015-07-06 18:50:16.000 187 33681.83 34.69 17099.63 88888.00 2015-07-06 18:50:17.000 187 33681.84 34.68 17099.61 88888.00 2015-07-06 18:50:18.000 187 33681.82 34.68 17099.63 88888.00 2015-07-06 18:50:19.000 187 33681.78 34.68 17099.62 88888.00 2015-07-06 18:50:20.000 187 33681.71 34.69 17099.62 37773.70 2015-07-06 18:50:21.000 187 33681.72 34.67 17099.63 88888.00 2015-07-06 18:50:22.000 187 33681.74 34.67 17099.68 88888.00 2015-07-06 18:50:23.000 187 33681.75 34.63 17099.71 88888.00 2015-07-06 18:50:24.000 187 33681.76 34.67 17099.67 88888.00 2015-07-06 18:50:25.000 187 33681.75 34.66 17099.62 37773.64 2015-07-06 18:50:26.000 187 33681.74 34.65 17099.62 88888.00 2015-07-06 18:50:27.000 187 33681.76 34.69 17099.63 88888.00 2015-07-06 18:50:28.000 187 33681.79 34.71 17099.61 88888.00 2015-07-06 18:50:29.000 187 33681.76 34.74 17099.61 88888.00 2015-07-06 18:50:30.000 187 33681.76 34.73 17099.63 37773.55 2015-07-06 18:50:31.000 187 33681.76 34.71 17099.67 88888.00 2015-07-06 18:50:32.000 187 33681.78 34.70 17099.67 88888.00 2015-07-06 18:50:33.000 187 33681.81 34.71 17099.62 88888.00 2015-07-06 18:50:34.000 187 33681.80 34.69 17099.63 88888.00 2015-07-06 18:50:35.000 187 33681.73 34.71 17099.61 37773.50 2015-07-06 18:50:36.000 187 33681.73 34.71 17099.64 88888.00 2015-07-06 18:50:37.000 187 33681.71 34.68 17099.62 88888.00 2015-07-06 18:50:38.000 187 33681.71 34.69 17099.63 88888.00 2015-07-06 18:50:39.000 187 33681.70 34.65 17099.63 88888.00 2015-07-06 18:50:40.000 187 33681.69 34.69 17099.62 37773.58 2015-07-06 18:50:41.000 187 33681.71 34.73 17099.59 88888.00 2015-07-06 18:50:42.000 187 33681.74 34.77 17099.58 88888.00 2015-07-06 18:50:43.000 187 33681.70 34.76 17099.59 88888.00 2015-07-06 18:50:44.000 187 33681.62 34.74 17099.59 88888.00 2015-07-06 18:50:45.000 187 33681.63 34.73 17099.58 37773.48 2015-07-06 18:50:46.000 187 33681.63 34.75 17099.59 88888.00 2015-07-06 18:50:47.000 187 33681.59 34.72 17099.61 88888.00 2015-07-06 18:50:48.000 187 33681.62 34.73 17099.60 88888.00 2015-07-06 18:50:49.000 187 33681.64 34.68 17099.61 88888.00 2015-07-06 18:50:50.000 187 33681.67 34.70 17099.61 37773.59 2015-07-06 18:50:51.000 187 33681.63 34.71 17099.63 88888.00 2015-07-06 18:50:52.000 187 33681.64 34.70 17099.65 88888.00 2015-07-06 18:50:53.000 187 33681.67 34.71 17099.62 88888.00 2015-07-06 18:50:54.000 187 33681.65 34.70 17099.61 88888.00 2015-07-06 18:50:55.000 187 33681.60 34.66 17099.58 37773.49 2015-07-06 18:50:56.000 187 33681.62 34.66 17099.61 88888.00 2015-07-06 18:50:57.000 187 33681.57 34.62 17099.62 88888.00 2015-07-06 18:50:58.000 187 33681.62 34.65 17099.61 88888.00 2015-07-06 18:50:59.000 187 33681.61 34.66 17099.64 88888.00 2015-07-06 18:51:00.000 187 33681.61 34.60 17099.65 37773.54 2015-07-06 18:51:01.000 187 33681.60 34.54 17099.68 88888.00 2015-07-06 18:51:02.000 187 33681.62 34.49 17099.72 88888.00 2015-07-06 18:51:03.000 187 33681.62 34.56 17099.71 88888.00 2015-07-06 18:51:04.000 187 33681.61 34.59 17099.73 88888.00 2015-07-06 18:51:05.000 187 33681.57 34.57 17099.72 37773.59 2015-07-06 18:51:06.000 187 33681.56 34.56 17099.66 88888.00 2015-07-06 18:51:07.000 187 33681.52 34.56 17099.67 88888.00 2015-07-06 18:51:08.000 187 33681.49 34.57 17099.67 88888.00 2015-07-06 18:51:09.000 187 33681.51 34.59 17099.67 88888.00 2015-07-06 18:51:10.000 187 33681.55 34.61 17099.71 37773.49 2015-07-06 18:51:11.000 187 33681.60 34.59 17099.74 88888.00 2015-07-06 18:51:12.000 187 33681.63 34.61 17099.74 88888.00 2015-07-06 18:51:13.000 187 33681.63 34.65 17099.73 88888.00 2015-07-06 18:51:14.000 187 33681.61 34.70 17099.73 88888.00 2015-07-06 18:51:15.000 187 33681.60 34.68 17099.72 37773.50 2015-07-06 18:51:16.000 187 33681.58 34.66 17099.76 88888.00 2015-07-06 18:51:17.000 187 33681.61 34.63 17099.73 88888.00 2015-07-06 18:51:18.000 187 33681.61 34.62 17099.75 88888.00 2015-07-06 18:51:19.000 187 33681.57 34.57 17099.75 88888.00 2015-07-06 18:51:20.000 187 33681.53 34.64 17099.73 37773.40 2015-07-06 18:51:21.000 187 33681.54 34.66 17099.73 88888.00 2015-07-06 18:51:22.000 187 33681.58 34.65 17099.73 88888.00 2015-07-06 18:51:23.000 187 33681.56 34.63 17099.69 88888.00 2015-07-06 18:51:24.000 187 33681.58 34.61 17099.71 88888.00 2015-07-06 18:51:25.000 187 33681.56 34.59 17099.73 37773.51 2015-07-06 18:51:26.000 187 33681.53 34.57 17099.72 88888.00 2015-07-06 18:51:27.000 187 33681.55 34.61 17099.72 88888.00 2015-07-06 18:51:28.000 187 33681.53 34.62 17099.69 88888.00 2015-07-06 18:51:29.000 187 33681.53 34.64 17099.68 88888.00 2015-07-06 18:51:30.000 187 33681.48 34.70 17099.72 37773.47 2015-07-06 18:51:31.000 187 33681.49 34.67 17099.71 88888.00 2015-07-06 18:51:32.000 187 33681.52 34.69 17099.71 88888.00 2015-07-06 18:51:33.000 187 33681.49 34.67 17099.74 88888.00 2015-07-06 18:51:34.000 187 33681.46 34.66 17099.72 88888.00 2015-07-06 18:51:35.000 187 33681.46 34.68 17099.69 37773.38 2015-07-06 18:51:36.000 187 33681.47 34.65 17099.69 88888.00 2015-07-06 18:51:37.000 187 33681.46 34.66 17099.69 88888.00 2015-07-06 18:51:38.000 187 33681.48 34.68 17099.72 88888.00 2015-07-06 18:51:39.000 187 33681.47 34.67 17099.68 88888.00 2015-07-06 18:51:40.000 187 33681.46 34.69 17099.68 37773.36 2015-07-06 18:51:41.000 187 33681.46 34.69 17099.67 88888.00 2015-07-06 18:51:42.000 187 33681.47 34.71 17099.67 88888.00 2015-07-06 18:51:43.000 187 33681.46 34.71 17099.69 88888.00 2015-07-06 18:51:44.000 187 33681.46 34.73 17099.69 88888.00 2015-07-06 18:51:45.000 187 33681.51 34.74 17099.72 37773.36 2015-07-06 18:51:46.000 187 33681.44 34.72 17099.70 88888.00 2015-07-06 18:51:47.000 187 33681.45 34.71 17099.71 88888.00 2015-07-06 18:51:48.000 187 33681.47 34.70 17099.72 88888.00 2015-07-06 18:51:49.000 187 33681.47 34.68 17099.67 88888.00 2015-07-06 18:51:50.000 187 33681.46 34.64 17099.65 37773.40 2015-07-06 18:51:51.000 187 33681.41 34.60 17099.69 88888.00 2015-07-06 18:51:52.000 187 33681.43 34.62 17099.67 88888.00 2015-07-06 18:51:53.000 187 33681.41 34.61 17099.65 88888.00 2015-07-06 18:51:54.000 187 33681.45 34.64 17099.66 88888.00 2015-07-06 18:51:55.000 187 33681.47 34.61 17099.65 37773.32 2015-07-06 18:51:56.000 187 33681.50 34.61 17099.64 88888.00 2015-07-06 18:51:57.000 187 33681.49 34.60 17099.65 88888.00 2015-07-06 18:51:58.000 187 33681.49 34.59 17099.70 88888.00 2015-07-06 18:51:59.000 187 33681.53 34.61 17099.67 88888.00 2015-07-06 18:52:00.000 187 33681.48 34.58 17099.69 37773.34 2015-07-06 18:52:01.000 187 33681.47 34.60 17099.69 88888.00 2015-07-06 18:52:02.000 187 33681.46 34.62 17099.69 88888.00 2015-07-06 18:52:03.000 187 33681.43 34.66 17099.67 88888.00 2015-07-06 18:52:04.000 187 33681.47 34.68 17099.72 88888.00 2015-07-06 18:52:05.000 187 33681.50 34.68 17099.73 37773.44 2015-07-06 18:52:06.000 187 33681.49 34.64 17099.74 88888.00 2015-07-06 18:52:07.000 187 33681.45 34.64 17099.73 88888.00 2015-07-06 18:52:08.000 187 33681.39 34.67 17099.71 88888.00 2015-07-06 18:52:09.000 187 33681.40 34.67 17099.72 88888.00 2015-07-06 18:52:10.000 187 33681.41 34.65 17099.72 37773.36 2015-07-06 18:52:11.000 187 33681.37 34.64 17099.73 88888.00 2015-07-06 18:52:12.000 187 33681.38 34.64 17099.71 88888.00 2015-07-06 18:52:13.000 187 33681.36 34.61 17099.70 88888.00 2015-07-06 18:52:14.000 187 33681.35 34.63 17099.72 88888.00 2015-07-06 18:52:15.000 187 33681.35 34.62 17099.74 37773.34 2015-07-06 18:52:16.000 187 33681.38 34.65 17099.79 88888.00 2015-07-06 18:52:17.000 187 33681.38 34.69 17099.76 88888.00 2015-07-06 18:52:18.000 187 33681.33 34.68 17099.74 88888.00 2015-07-06 18:52:19.000 187 33681.37 34.70 17099.74 88888.00 2015-07-06 18:52:20.000 187 33681.35 34.69 17099.73 37773.32 2015-07-06 18:52:21.000 187 33681.38 34.64 17099.71 88888.00 2015-07-06 18:52:22.000 187 33681.39 34.68 17099.70 88888.00 2015-07-06 18:52:23.000 187 33681.33 34.65 17099.69 88888.00 2015-07-06 18:52:24.000 187 33681.32 34.67 17099.69 88888.00 2015-07-06 18:52:25.000 187 33681.34 34.69 17099.76 37773.25 2015-07-06 18:52:26.000 187 33681.34 34.69 17099.79 88888.00 2015-07-06 18:52:27.000 187 33681.36 34.68 17099.76 88888.00 2015-07-06 18:52:28.000 187 33681.36 34.68 17099.74 88888.00 2015-07-06 18:52:29.000 187 33681.36 34.68 17099.70 88888.00 2015-07-06 18:52:30.000 187 33681.37 34.69 17099.74 37773.36 2015-07-06 18:52:31.000 187 33681.37 34.71 17099.74 88888.00 2015-07-06 18:52:32.000 187 33681.37 34.75 17099.73 88888.00 2015-07-06 18:52:33.000 187 33681.39 34.72 17099.71 88888.00 2015-07-06 18:52:34.000 187 33681.38 34.74 17099.71 88888.00 2015-07-06 18:52:35.000 187 33681.36 34.76 17099.69 37773.27 2015-07-06 18:52:36.000 187 33681.37 34.76 17099.70 88888.00 2015-07-06 18:52:37.000 187 33681.39 34.77 17099.77 88888.00 2015-07-06 18:52:38.000 187 33681.36 34.77 17099.78 88888.00 2015-07-06 18:52:39.000 187 33681.34 34.78 17099.73 88888.00 2015-07-06 18:52:40.000 187 33681.31 34.76 17099.77 37773.27 2015-07-06 18:52:41.000 187 33681.38 34.72 17099.80 88888.00 2015-07-06 18:52:42.000 187 33681.38 34.76 17099.76 88888.00 2015-07-06 18:52:43.000 187 33681.36 34.75 17099.70 88888.00 2015-07-06 18:52:44.000 187 33681.35 34.73 17099.75 88888.00 2015-07-06 18:52:45.000 187 33681.36 34.73 17099.78 37773.28 2015-07-06 18:52:46.000 187 33681.31 34.73 17099.79 88888.00 2015-07-06 18:52:47.000 187 33681.29 34.76 17099.78 88888.00 2015-07-06 18:52:48.000 187 33681.30 34.77 17099.79 88888.00 2015-07-06 18:52:49.000 187 33681.29 34.77 17099.78 88888.00 2015-07-06 18:52:50.000 187 33681.30 34.77 17099.82 37773.25 2015-07-06 18:52:51.000 187 33681.30 34.72 17099.84 88888.00 2015-07-06 18:52:52.000 187 33681.28 34.71 17099.81 88888.00 2015-07-06 18:52:53.000 187 33681.23 34.72 17099.76 88888.00 2015-07-06 18:52:54.000 187 33681.24 34.74 17099.79 88888.00 2015-07-06 18:52:55.000 187 33681.19 34.77 17099.77 37773.17 2015-07-06 18:52:56.000 187 33681.20 34.76 17099.76 88888.00 2015-07-06 18:52:57.000 187 33681.22 34.79 17099.78 88888.00 2015-07-06 18:52:58.000 187 33681.19 34.78 17099.75 88888.00 2015-07-06 18:52:59.000 187 33681.22 34.78 17099.75 88888.00 2015-07-06 18:53:00.000 187 33681.21 34.78 17099.77 37773.14 2015-07-06 18:53:01.000 187 33681.21 34.75 17099.78 88888.00 2015-07-06 18:53:02.000 187 33681.19 34.74 17099.78 88888.00 2015-07-06 18:53:03.000 187 33681.19 34.77 17099.82 88888.00 2015-07-06 18:53:04.000 187 33681.19 34.76 17099.83 88888.00 2015-07-06 18:53:05.000 187 33681.16 34.76 17099.84 37773.11 2015-07-06 18:53:06.000 187 33681.16 34.77 17099.82 88888.00 2015-07-06 18:53:07.000 187 33681.15 34.80 17099.78 88888.00 2015-07-06 18:53:08.000 187 33681.14 34.86 17099.78 88888.00 2015-07-06 18:53:09.000 187 33681.15 34.89 17099.79 88888.00 2015-07-06 18:53:10.000 187 33681.17 34.84 17099.78 37773.12 2015-07-06 18:53:11.000 187 33681.12 34.79 17099.82 88888.00 2015-07-06 18:53:12.000 187 33681.11 34.84 17099.84 88888.00 2015-07-06 18:53:13.000 187 33681.09 34.81 17099.82 88888.00 2015-07-06 18:53:14.000 187 33681.13 34.80 17099.83 88888.00 2015-07-06 18:53:15.000 187 33681.11 34.78 17099.85 37773.08 2015-07-06 18:53:16.000 187 33681.05 34.80 17099.85 88888.00 2015-07-06 18:53:17.000 187 33681.01 34.83 17099.84 88888.00 2015-07-06 18:53:18.000 187 33681.02 34.89 17099.82 88888.00 2015-07-06 18:53:19.000 187 33681.05 34.89 17099.82 88888.00 2015-07-06 18:53:20.000 187 33681.02 34.87 17099.82 37773.13 2015-07-06 18:53:21.000 187 33681.05 34.86 17099.82 88888.00 2015-07-06 18:53:22.000 187 33681.07 34.83 17099.80 88888.00 2015-07-06 18:53:23.000 187 33681.08 34.82 17099.79 88888.00 2015-07-06 18:53:24.000 187 33681.09 34.93 17099.85 88888.00 2015-07-06 18:53:25.000 187 33681.08 35.01 17099.85 37773.08 2015-07-06 18:53:26.000 187 33681.08 35.03 17099.83 88888.00 2015-07-06 18:53:27.000 187 33681.08 35.07 17099.84 88888.00 2015-07-06 18:53:28.000 187 33681.05 35.07 17099.83 88888.00 2015-07-06 18:53:29.000 187 33681.06 35.07 17099.82 88888.00 2015-07-06 18:53:30.000 187 33681.01 35.06 17099.83 37773.14 2015-07-06 18:53:31.000 187 33680.99 35.06 17099.82 88888.00 2015-07-06 18:53:32.000 187 33680.98 35.04 17099.79 88888.00 2015-07-06 18:53:33.000 187 33681.02 35.06 17099.83 88888.00 2015-07-06 18:53:34.000 187 33681.04 35.06 17099.82 88888.00 2015-07-06 18:53:35.000 187 33681.04 35.02 17099.81 37772.95 2015-07-06 18:53:36.000 187 33680.98 35.03 17099.82 88888.00 2015-07-06 18:53:37.000 187 33680.99 35.02 17099.83 88888.00 2015-07-06 18:53:38.000 187 33681.01 35.05 17099.84 88888.00 2015-07-06 18:53:39.000 187 33681.00 35.06 17099.79 88888.00 2015-07-06 18:53:40.000 187 33680.98 35.10 17099.82 37772.98 2015-07-06 18:53:41.000 187 33680.95 35.12 17099.81 88888.00 2015-07-06 18:53:42.000 187 33680.95 35.10 17099.78 88888.00 2015-07-06 18:53:43.000 187 33680.95 35.12 17099.80 88888.00 2015-07-06 18:53:44.000 187 33680.94 35.12 17099.80 88888.00 2015-07-06 18:53:45.000 187 33680.88 35.12 17099.82 37772.98 2015-07-06 18:53:46.000 187 33680.92 35.18 17099.87 88888.00 2015-07-06 18:53:47.000 187 33680.92 35.17 17099.82 88888.00 2015-07-06 18:53:48.000 187 33680.91 35.21 17099.84 88888.00 2015-07-06 18:53:49.000 187 33680.85 35.17 17099.83 88888.00 2015-07-06 18:53:50.000 187 33680.86 35.15 17099.87 37773.03 2015-07-06 18:53:51.000 187 33680.90 35.20 17099.86 88888.00 2015-07-06 18:53:52.000 187 33680.88 35.19 17099.87 88888.00 2015-07-06 18:53:53.000 187 33680.88 35.20 17099.81 88888.00 2015-07-06 18:53:54.000 187 33680.86 35.23 17099.82 88888.00 2015-07-06 18:53:55.000 187 33680.85 35.23 17099.86 37772.91 2015-07-06 18:53:56.000 187 33680.88 35.25 17099.85 88888.00 2015-07-06 18:53:57.000 187 33680.86 35.21 17099.82 88888.00 2015-07-06 18:53:58.000 187 33680.86 35.18 17099.80 88888.00 2015-07-06 18:53:59.000 187 33680.85 35.21 17099.85 88888.00 2015-07-06 18:54:00.000 187 33680.85 35.23 17099.85 37772.88 2015-07-06 18:54:01.000 187 33680.84 35.22 17099.81 88888.00 2015-07-06 18:54:02.000 187 33680.85 35.24 17099.84 88888.00 2015-07-06 18:54:03.000 187 33680.86 35.21 17099.85 88888.00 2015-07-06 18:54:04.000 187 33680.84 35.22 17099.82 88888.00 2015-07-06 18:54:05.000 187 33680.84 35.20 17099.78 37772.94 2015-07-06 18:54:06.000 187 33680.87 35.18 17099.80 88888.00 2015-07-06 18:54:07.000 187 33680.89 35.15 17099.78 88888.00 2015-07-06 18:54:08.000 187 33680.91 35.16 17099.81 88888.00 2015-07-06 18:54:09.000 187 33680.90 35.15 17099.81 88888.00 2015-07-06 18:54:10.000 187 33680.91 35.17 17099.79 37772.88 2015-07-06 18:54:11.000 187 33680.94 35.21 17099.79 88888.00 2015-07-06 18:54:12.000 187 33680.90 35.20 17099.78 88888.00 2015-07-06 18:54:13.000 187 33680.91 35.19 17099.80 88888.00 2015-07-06 18:54:14.000 187 33680.88 35.15 17099.75 88888.00 2015-07-06 18:54:15.000 187 33680.91 35.15 17099.75 37772.97 2015-07-06 18:54:16.000 187 33680.95 35.14 17099.74 88888.00 2015-07-06 18:54:17.000 187 33680.94 35.17 17099.76 88888.00 2015-07-06 18:54:18.000 187 33680.93 35.20 17099.74 88888.00 2015-07-06 18:54:19.000 187 33680.92 35.16 17099.80 88888.00 2015-07-06 18:54:20.000 187 33680.97 35.15 17099.80 37773.05 2015-07-06 18:54:21.000 187 33680.99 35.14 17099.81 88888.00 2015-07-06 18:54:22.000 187 33681.00 35.16 17099.81 88888.00 2015-07-06 18:54:23.000 187 33681.00 35.16 17099.78 88888.00 2015-07-06 18:54:24.000 187 33681.00 35.14 17099.75 88888.00 2015-07-06 18:54:25.000 187 33681.02 35.15 17099.73 37773.15 2015-07-06 18:54:26.000 187 33681.04 35.20 17099.77 88888.00 2015-07-06 18:54:27.000 187 33681.04 35.19 17099.80 88888.00 2015-07-06 18:54:28.000 187 33681.08 35.18 17099.77 88888.00 2015-07-06 18:54:29.000 187 33681.09 35.19 17099.78 88888.00 2015-07-06 18:54:30.000 187 33681.09 35.19 17099.79 37773.14 2015-07-06 18:54:31.000 187 33681.07 35.15 17099.80 88888.00 2015-07-06 18:54:32.000 187 33681.10 35.18 17099.75 88888.00 2015-07-06 18:54:33.000 187 33681.12 35.14 17099.70 88888.00 2015-07-06 18:54:34.000 187 33681.11 35.11 17099.75 88888.00 2015-07-06 18:54:35.000 187 33681.09 35.14 17099.73 37773.17 2015-07-06 18:54:36.000 187 33681.10 35.15 17099.69 88888.00 2015-07-06 18:54:37.000 187 33681.13 35.11 17099.76 88888.00 2015-07-06 18:54:38.000 187 33681.13 35.14 17099.78 88888.00 2015-07-06 18:54:39.000 187 33681.13 35.17 17099.76 88888.00 2015-07-06 18:54:40.000 187 33681.12 35.19 17099.72 37773.23 2015-07-06 18:54:41.000 187 33681.14 35.18 17099.74 88888.00 2015-07-06 18:54:42.000 187 33681.16 35.17 17099.72 88888.00 2015-07-06 18:54:43.000 187 33681.15 35.19 17099.73 88888.00 2015-07-06 18:54:44.000 187 33681.16 35.16 17099.71 88888.00 2015-07-06 18:54:45.000 187 33681.23 35.14 17099.73 37773.14 2015-07-06 18:54:46.000 187 33681.21 35.18 17099.75 88888.00 2015-07-06 18:54:47.000 187 33681.20 35.17 17099.75 88888.00 2015-07-06 18:54:48.000 187 33681.23 35.19 17099.74 88888.00 2015-07-06 18:54:49.000 187 33681.25 35.19 17099.75 88888.00 2015-07-06 18:54:50.000 187 33681.29 35.19 17099.77 37773.24 2015-07-06 18:54:51.000 187 33681.30 35.20 17099.75 88888.00 2015-07-06 18:54:52.000 187 33681.24 35.22 17099.75 88888.00 2015-07-06 18:54:53.000 187 33681.20 35.18 17099.72 88888.00 2015-07-06 18:54:54.000 187 33681.22 35.16 17099.72 88888.00 2015-07-06 18:54:55.000 187 33681.26 35.17 17099.71 37773.27 2015-07-06 18:54:56.000 187 33681.25 35.21 17099.76 88888.00 2015-07-06 18:54:57.000 187 33681.25 35.20 17099.79 88888.00 2015-07-06 18:54:58.000 187 33681.23 35.22 17099.78 88888.00 2015-07-06 18:54:59.000 187 33681.23 35.17 17099.76 88888.00 2015-07-06 18:55:00.000 187 33681.21 35.13 17099.74 37773.28 2015-07-06 18:55:01.000 187 33681.23 35.13 17099.71 88888.00 2015-07-06 18:55:02.000 187 33681.27 35.11 17099.74 88888.00 2015-07-06 18:55:03.000 187 33681.26 35.14 17099.75 88888.00 2015-07-06 18:55:04.000 187 33681.23 35.16 17099.77 88888.00 2015-07-06 18:55:05.000 187 33681.26 35.17 17099.75 37773.32 2015-07-06 18:55:06.000 187 33681.26 35.18 17099.73 88888.00 2015-07-06 18:55:07.000 187 33681.23 35.16 17099.75 88888.00 2015-07-06 18:55:08.000 187 33681.26 35.17 17099.74 88888.00 2015-07-06 18:55:09.000 187 33681.27 35.21 17099.76 88888.00 2015-07-06 18:55:10.000 187 33681.26 35.24 17099.76 37773.32 2015-07-06 18:55:11.000 187 33681.24 35.23 17099.74 88888.00 2015-07-06 18:55:12.000 187 33681.24 35.22 17099.75 88888.00 2015-07-06 18:55:13.000 187 33681.24 35.25 17099.77 88888.00 2015-07-06 18:55:14.000 187 33681.23 35.30 17099.73 88888.00 2015-07-06 18:55:15.000 187 33681.27 35.31 17099.69 37773.27 2015-07-06 18:55:16.000 187 33681.29 35.28 17099.71 88888.00 2015-07-06 18:55:17.000 187 33681.25 35.25 17099.71 88888.00 2015-07-06 18:55:18.000 187 33681.26 35.25 17099.71 88888.00 2015-07-06 18:55:19.000 187 33681.25 35.27 17099.73 88888.00 2015-07-06 18:55:20.000 187 33681.23 35.27 17099.74 37773.29 2015-07-06 18:55:21.000 187 33681.20 35.24 17099.73 88888.00 2015-07-06 18:55:22.000 187 33681.21 35.29 17099.75 88888.00 2015-07-06 18:55:23.000 187 33681.27 35.30 17099.75 88888.00 2015-07-06 18:55:24.000 187 33681.22 35.29 17099.72 88888.00 2015-07-06 18:55:25.000 187 33681.21 35.32 17099.71 37773.33 2015-07-06 18:55:26.000 187 33681.18 35.33 17099.66 88888.00 2015-07-06 18:55:27.000 187 33681.19 35.34 17099.69 88888.00 2015-07-06 18:55:28.000 187 33681.23 35.36 17099.72 88888.00 2015-07-06 18:55:29.000 187 33681.26 35.36 17099.71 88888.00 2015-07-06 18:55:30.000 187 33681.26 35.37 17099.74 37773.38 2015-07-06 18:55:31.000 187 33681.25 35.33 17099.74 88888.00 2015-07-06 18:55:32.000 187 33681.26 35.37 17099.72 88888.00 2015-07-06 18:55:33.000 187 33681.28 35.39 17099.72 88888.00 2015-07-06 18:55:34.000 187 33681.28 35.38 17099.74 88888.00 2015-07-06 18:55:35.000 187 33681.30 35.40 17099.72 37773.38 2015-07-06 18:55:36.000 187 33681.32 35.40 17099.71 88888.00 2015-07-06 18:55:37.000 187 33681.29 35.38 17099.72 88888.00 2015-07-06 18:55:38.000 187 33681.28 35.37 17099.74 88888.00 2015-07-06 18:55:39.000 187 33681.30 35.41 17099.73 88888.00 2015-07-06 18:55:40.000 187 33681.30 35.41 17099.73 37773.36 2015-07-06 18:55:41.000 187 33681.25 35.38 17099.72 88888.00 2015-07-06 18:55:42.000 187 33681.28 35.42 17099.71 88888.00 2015-07-06 18:55:43.000 187 33681.29 35.46 17099.68 88888.00 2015-07-06 18:55:44.000 187 33681.26 35.43 17099.70 88888.00 2015-07-06 18:55:45.000 187 33681.29 35.46 17099.72 37773.42 2015-07-06 18:55:46.000 187 33681.33 35.45 17099.74 88888.00 2015-07-06 18:55:47.000 187 33681.30 35.44 17099.74 88888.00 2015-07-06 18:55:48.000 187 33681.23 35.44 17099.69 88888.00 2015-07-06 18:55:49.000 187 33681.23 35.44 17099.71 88888.00 2015-07-06 18:55:50.000 187 33681.23 35.48 17099.75 37773.40 2015-07-06 18:55:51.000 187 33681.28 35.49 17099.69 88888.00 2015-07-06 18:55:52.000 187 33681.27 35.46 17099.72 88888.00 2015-07-06 18:55:53.000 187 33681.26 35.50 17099.73 88888.00 2015-07-06 18:55:54.000 187 33681.27 35.49 17099.73 88888.00 2015-07-06 18:55:55.000 187 33681.26 35.46 17099.72 37773.31 2015-07-06 18:55:56.000 187 33681.31 35.44 17099.74 88888.00 2015-07-06 18:55:57.000 187 33681.31 35.46 17099.75 88888.00 2015-07-06 18:55:58.000 187 33681.32 35.46 17099.75 88888.00 2015-07-06 18:55:59.000 187 33681.32 35.49 17099.76 88888.00 2015-07-06 18:56:00.000 187 33681.40 35.49 17099.75 37773.35 2015-07-06 18:56:01.000 187 33681.37 35.46 17099.78 88888.00 2015-07-06 18:56:02.000 187 33681.37 35.41 17099.79 88888.00 2015-07-06 18:56:03.000 187 33681.41 35.43 17099.78 88888.00 2015-07-06 18:56:04.000 187 33681.38 35.44 17099.79 88888.00 2015-07-06 18:56:05.000 187 33681.39 35.44 17099.80 37773.39 2015-07-06 18:56:06.000 187 33681.36 35.42 17099.80 88888.00 2015-07-06 18:56:07.000 187 33681.35 35.41 17099.76 88888.00 2015-07-06 18:56:08.000 187 33681.35 35.40 17099.75 88888.00 2015-07-06 18:56:09.000 187 33681.36 35.42 17099.77 88888.00 2015-07-06 18:56:10.000 187 33681.35 35.40 17099.78 37773.40 2015-07-06 18:56:11.000 187 33681.38 35.44 17099.79 88888.00 2015-07-06 18:56:12.000 187 33681.39 35.42 17099.77 88888.00 2015-07-06 18:56:13.000 187 33681.39 35.40 17099.78 88888.00 2015-07-06 18:56:14.000 187 33681.42 35.42 17099.79 88888.00 2015-07-06 18:56:15.000 187 33681.41 35.45 17099.76 37773.43 2015-07-06 18:56:16.000 187 33681.37 35.42 17099.78 88888.00 2015-07-06 18:56:17.000 187 33681.37 35.43 17099.80 88888.00 2015-07-06 18:56:18.000 187 33681.39 35.48 17099.79 88888.00 2015-07-06 18:56:19.000 187 33681.41 35.47 17099.78 88888.00 2015-07-06 18:56:20.000 187 33681.39 35.48 17099.79 37773.49 2015-07-06 18:56:21.000 187 33681.33 35.53 17099.80 88888.00 2015-07-06 18:56:22.000 187 33681.31 35.52 17099.83 88888.00 2015-07-06 18:56:23.000 187 33681.34 35.52 17099.84 88888.00 2015-07-06 18:56:24.000 187 33681.34 35.53 17099.83 88888.00 2015-07-06 18:56:25.000 187 33681.35 35.49 17099.83 37773.46 2015-07-06 18:56:26.000 187 33681.33 35.51 17099.78 88888.00 2015-07-06 18:56:27.000 187 33681.34 35.55 17099.78 88888.00 2015-07-06 18:56:28.000 187 33681.35 35.51 17099.77 88888.00 2015-07-06 18:56:29.000 187 33681.33 35.48 17099.78 88888.00 2015-07-06 18:56:30.000 187 33681.33 35.50 17099.81 37773.34 2015-07-06 18:56:31.000 187 33681.31 35.50 17099.83 88888.00 2015-07-06 18:56:32.000 187 33681.30 35.48 17099.83 88888.00 2015-07-06 18:56:33.000 187 33681.30 35.48 17099.82 88888.00 2015-07-06 18:56:34.000 187 33681.29 35.54 17099.81 88888.00 2015-07-06 18:56:35.000 187 33681.32 35.55 17099.81 37773.43 2015-07-06 18:56:36.000 187 33681.29 35.55 17099.81 88888.00 2015-07-06 18:56:37.000 187 33681.27 35.53 17099.77 88888.00 2015-07-06 18:56:38.000 187 33681.29 35.54 17099.77 88888.00 2015-07-06 18:56:39.000 187 33681.29 35.53 17099.78 88888.00 2015-07-06 18:56:40.000 187 33681.30 35.51 17099.80 37773.38 2015-07-06 18:56:41.000 187 33681.30 35.54 17099.82 88888.00 2015-07-06 18:56:42.000 187 33681.26 35.59 17099.81 88888.00 2015-07-06 18:56:43.000 187 33681.28 35.60 17099.80 88888.00 2015-07-06 18:56:44.000 187 33681.25 35.56 17099.80 88888.00 2015-07-06 18:56:45.000 187 33681.21 35.58 17099.79 37773.35 2015-07-06 18:56:46.000 187 33681.20 35.63 17099.83 88888.00 2015-07-06 18:56:47.000 187 33681.21 35.66 17099.85 88888.00 2015-07-06 18:56:48.000 187 33681.19 35.63 17099.84 88888.00 2015-07-06 18:56:49.000 187 33681.19 35.63 17099.85 88888.00 2015-07-06 18:56:50.000 187 33681.20 35.64 17099.86 37773.36 2015-07-06 18:56:51.000 187 33681.22 35.63 17099.85 88888.00 2015-07-06 18:56:52.000 187 33681.23 35.64 17099.85 88888.00 2015-07-06 18:56:53.000 187 33681.24 35.65 17099.82 88888.00 2015-07-06 18:56:54.000 187 33681.23 35.67 17099.80 88888.00 2015-07-06 18:56:55.000 187 33681.22 35.67 17099.85 37773.29 2015-07-06 18:56:56.000 187 33681.23 35.70 17099.87 88888.00 2015-07-06 18:56:57.000 187 33681.20 35.74 17099.89 88888.00 2015-07-06 18:56:58.000 187 33681.21 35.74 17099.89 88888.00 2015-07-06 18:56:59.000 187 33681.17 35.72 17099.89 88888.00 2015-07-06 18:57:00.000 187 33681.13 35.69 17099.88 37773.24 2015-07-06 18:57:01.000 187 33681.11 35.69 17099.90 88888.00 2015-07-06 18:57:02.000 187 33681.10 35.65 17099.88 88888.00 2015-07-06 18:57:03.000 187 33681.12 35.66 17099.87 88888.00 2015-07-06 18:57:04.000 187 33681.11 35.71 17099.87 88888.00 2015-07-06 18:57:05.000 187 33681.08 35.73 17099.89 37773.08 2015-07-06 18:57:06.000 187 33681.06 35.75 17099.91 88888.00 2015-07-06 18:57:07.000 187 33681.05 35.79 17099.88 88888.00 2015-07-06 18:57:08.000 187 33681.06 35.80 17099.85 88888.00 2015-07-06 18:57:09.000 187 33681.04 35.84 17099.86 88888.00 2015-07-06 18:57:10.000 187 33681.00 35.82 17099.83 37773.20 2015-07-06 18:57:11.000 187 33680.99 35.82 17099.82 88888.00 2015-07-06 18:57:12.000 187 33681.02 35.86 17099.84 88888.00 2015-07-06 18:57:13.000 187 33680.98 35.83 17099.83 88888.00 2015-07-06 18:57:14.000 187 33680.96 35.79 17099.81 88888.00 2015-07-06 18:57:15.000 187 33680.94 35.78 17099.80 37773.18 2015-07-06 18:57:16.000 187 33680.95 35.79 17099.84 88888.00 2015-07-06 18:57:17.000 187 33680.95 35.80 17099.84 88888.00 2015-07-06 18:57:18.000 187 33680.91 35.82 17099.86 88888.00 2015-07-06 18:57:19.000 187 33680.89 35.81 17099.88 88888.00 2015-07-06 18:57:20.000 187 33680.91 35.83 17099.86 37773.09 2015-07-06 18:57:21.000 187 33680.95 35.81 17099.86 88888.00 2015-07-06 18:57:22.000 187 33680.90 35.80 17099.80 88888.00 2015-07-06 18:57:23.000 187 33680.90 35.79 17099.78 88888.00 2015-07-06 18:57:24.000 187 33680.90 35.82 17099.77 88888.00 2015-07-06 18:57:25.000 187 33680.92 35.85 17099.81 37773.14 2015-07-06 18:57:26.000 187 33680.91 35.83 17099.84 88888.00 2015-07-06 18:57:27.000 187 33680.86 35.84 17099.86 88888.00 2015-07-06 18:57:28.000 187 33680.87 35.87 17099.87 88888.00 2015-07-06 18:57:29.000 187 33680.92 35.83 17099.82 88888.00 2015-07-06 18:57:30.000 187 33680.91 35.83 17099.81 37773.09 2015-07-06 18:57:31.000 187 33680.86 35.87 17099.80 88888.00 2015-07-06 18:57:32.000 187 33680.88 35.88 17099.82 88888.00 2015-07-06 18:57:33.000 187 33680.84 35.87 17099.82 88888.00 2015-07-06 18:57:34.000 187 33680.85 35.86 17099.81 88888.00 2015-07-06 18:57:35.000 187 33680.85 35.90 17099.80 37773.12 2015-07-06 18:57:36.000 187 33680.87 35.91 17099.79 88888.00 2015-07-06 18:57:37.000 187 33680.79 35.92 17099.81 88888.00 2015-07-06 18:57:38.000 187 33680.80 35.94 17099.81 88888.00 2015-07-06 18:57:39.000 187 33680.80 35.94 17099.83 88888.00 2015-07-06 18:57:40.000 187 33680.80 35.98 17099.85 37773.04 2015-07-06 18:57:41.000 187 33680.77 35.98 17099.85 88888.00 2015-07-06 18:57:42.000 187 33680.80 35.94 17099.82 88888.00 2015-07-06 18:57:43.000 187 33680.75 35.98 17099.78 88888.00 2015-07-06 18:57:44.000 187 33680.75 35.99 17099.79 88888.00 2015-07-06 18:57:45.000 187 33680.76 35.97 17099.82 37772.92 2015-07-06 18:57:46.000 187 33680.74 35.98 17099.83 88888.00 2015-07-06 18:57:47.000 187 33680.77 35.95 17099.82 88888.00 2015-07-06 18:57:48.000 187 33680.76 35.99 17099.79 88888.00 2015-07-06 18:57:49.000 187 33680.75 36.01 17099.82 88888.00 2015-07-06 18:57:50.000 187 33680.74 36.03 17099.81 37772.83 2015-07-06 18:57:51.000 187 33680.72 36.04 17099.83 88888.00 2015-07-06 18:57:52.000 187 33680.70 36.06 17099.82 88888.00 2015-07-06 18:57:53.000 187 33680.65 36.03 17099.86 88888.00 2015-07-06 18:57:54.000 187 33680.65 36.03 17099.87 88888.00 2015-07-06 18:57:55.000 187 33680.59 36.02 17099.82 37772.85 2015-07-06 18:57:56.000 187 33680.60 36.02 17099.83 88888.00 2015-07-06 18:57:57.000 187 33680.60 36.03 17099.87 88888.00 2015-07-06 18:57:58.000 187 33680.59 36.02 17099.88 88888.00 2015-07-06 18:57:59.000 187 33680.60 36.05 17099.87 88888.00 2015-07-06 18:58:00.000 187 33680.60 36.07 17099.86 37772.81 2015-07-06 18:58:01.000 187 33680.57 36.07 17099.88 88888.00 2015-07-06 18:58:02.000 187 33680.53 36.12 17099.90 88888.00 2015-07-06 18:58:03.000 187 33680.53 36.14 17099.84 88888.00 2015-07-06 18:58:04.000 187 33680.55 36.16 17099.85 88888.00 2015-07-06 18:58:05.000 187 33680.59 36.15 17099.90 37772.83 2015-07-06 18:58:06.000 187 33680.59 36.15 17099.95 88888.00 2015-07-06 18:58:07.000 187 33680.59 36.16 17099.96 88888.00 2015-07-06 18:58:08.000 187 33680.59 36.18 17099.87 88888.00 2015-07-06 18:58:09.000 187 33680.57 36.17 17099.86 88888.00 2015-07-06 18:58:10.000 187 33680.60 36.20 17099.89 37772.59 2015-07-06 18:58:11.000 187 33680.54 36.22 17099.92 88888.00 2015-07-06 18:58:12.000 187 33680.50 36.22 17099.91 88888.00 2015-07-06 18:58:13.000 187 33680.51 36.18 17099.90 88888.00 2015-07-06 18:58:14.000 187 33680.52 36.16 17099.91 88888.00 2015-07-06 18:58:15.000 187 33680.52 36.14 17099.88 37772.71 2015-07-06 18:58:16.000 187 33680.50 36.18 17099.85 88888.00 2015-07-06 18:58:17.000 187 33680.53 36.18 17099.86 88888.00 2015-07-06 18:58:18.000 187 33680.53 36.17 17099.89 88888.00 2015-07-06 18:58:19.000 187 33680.50 36.18 17099.84 88888.00 2015-07-06 18:58:20.000 187 33680.47 36.19 17099.85 37772.78 2015-07-06 18:58:21.000 187 33680.52 36.23 17099.88 88888.00 2015-07-06 18:58:22.000 187 33680.52 36.25 17099.87 88888.00 2015-07-06 18:58:23.000 187 33680.52 36.25 17099.91 88888.00 2015-07-06 18:58:24.000 187 33680.52 36.28 17099.91 88888.00 2015-07-06 18:58:25.000 187 33680.49 36.26 17099.92 37772.75 2015-07-06 18:58:26.000 187 33680.51 36.32 17099.91 88888.00 2015-07-06 18:58:27.000 187 33680.49 36.35 17099.90 88888.00 2015-07-06 18:58:28.000 187 33680.52 36.40 17099.89 88888.00 2015-07-06 18:58:29.000 187 33680.51 36.38 17099.85 88888.00 2015-07-06 18:58:30.000 187 33680.51 36.37 17099.85 37772.71 2015-07-06 18:58:31.000 187 33680.51 36.37 17099.91 88888.00 2015-07-06 18:58:32.000 187 33680.50 36.39 17099.91 88888.00 2015-07-06 18:58:33.000 187 33680.53 36.43 17099.91 88888.00 2015-07-06 18:58:34.000 187 33680.52 36.43 17099.93 88888.00 2015-07-06 18:58:35.000 187 33680.51 36.39 17099.91 37772.76 2015-07-06 18:58:36.000 187 33680.53 36.43 17099.90 88888.00 2015-07-06 18:58:37.000 187 33680.53 36.41 17099.91 88888.00 2015-07-06 18:58:38.000 187 33680.50 36.43 17099.91 88888.00 2015-07-06 18:58:39.000 187 33680.49 36.44 17099.92 88888.00 2015-07-06 18:58:40.000 187 33680.53 36.43 17099.88 37772.75 2015-07-06 18:58:41.000 187 33680.54 36.40 17099.87 88888.00 2015-07-06 18:58:42.000 187 33680.55 36.46 17099.91 88888.00 2015-07-06 18:58:43.000 187 33680.55 36.46 17099.91 88888.00 2015-07-06 18:58:44.000 187 33680.53 36.47 17099.86 88888.00 2015-07-06 18:58:45.000 187 33680.54 36.46 17099.87 37772.76 2015-07-06 18:58:46.000 187 33680.53 36.43 17099.91 88888.00 2015-07-06 18:58:47.000 187 33680.50 36.44 17099.90 88888.00 2015-07-06 18:58:48.000 187 33680.49 36.46 17099.89 88888.00 2015-07-06 18:58:49.000 187 33680.48 36.43 17099.86 88888.00 2015-07-06 18:58:50.000 187 33680.52 36.42 17099.88 37772.76 2015-07-06 18:58:51.000 187 33680.51 36.44 17099.89 88888.00 2015-07-06 18:58:52.000 187 33680.50 36.45 17099.87 88888.00 2015-07-06 18:58:53.000 187 33680.55 36.45 17099.88 88888.00 2015-07-06 18:58:54.000 187 33680.62 36.50 17099.86 88888.00 2015-07-06 18:58:55.000 187 33680.62 36.52 17099.85 37772.77 2015-07-06 18:58:56.000 187 33680.58 36.53 17099.84 88888.00 2015-07-06 18:58:57.000 187 33680.54 36.60 17099.84 88888.00 2015-07-06 18:58:58.000 187 33680.55 36.57 17099.84 88888.00 2015-07-06 18:58:59.000 187 33680.61 36.57 17099.84 88888.00 2015-07-06 18:59:00.000 187 33680.65 36.58 17099.84 37772.78 2015-07-06 18:59:01.000 187 33680.63 36.58 17099.88 88888.00 2015-07-06 18:59:02.000 187 33680.61 36.59 17099.86 88888.00 2015-07-06 18:59:03.000 187 33680.57 36.60 17099.87 88888.00 2015-07-06 18:59:04.000 187 33680.57 36.61 17099.86 88888.00 2015-07-06 18:59:05.000 187 33680.62 36.63 17099.88 37772.70 2015-07-06 18:59:06.000 187 33680.66 36.59 17099.89 88888.00 2015-07-06 18:59:07.000 187 33680.64 36.59 17099.86 88888.00 2015-07-06 18:59:08.000 187 33680.60 36.57 17099.89 88888.00 2015-07-06 18:59:09.000 187 33680.59 36.58 17099.89 88888.00 2015-07-06 18:59:10.000 187 33680.59 36.58 17099.91 37772.70 2015-07-06 18:59:11.000 187 33680.63 36.55 17099.91 88888.00 2015-07-06 18:59:12.000 187 33680.67 36.54 17099.88 88888.00 2015-07-06 18:59:13.000 187 33680.61 36.55 17099.91 88888.00 2015-07-06 18:59:14.000 187 33680.64 36.56 17099.85 88888.00 2015-07-06 18:59:15.000 187 33680.66 36.57 17099.85 37772.76 2015-07-06 18:59:16.000 187 33680.67 36.52 17099.87 88888.00 2015-07-06 18:59:17.000 187 33680.67 36.50 17099.87 88888.00 2015-07-06 18:59:18.000 187 33680.65 36.54 17099.84 88888.00 2015-07-06 18:59:19.000 187 33680.64 36.56 17099.86 88888.00 2015-07-06 18:59:20.000 187 33680.70 36.57 17099.86 37772.77 2015-07-06 18:59:21.000 187 33680.69 36.55 17099.88 88888.00 2015-07-06 18:59:22.000 187 33680.71 36.52 17099.86 88888.00 2015-07-06 18:59:23.000 187 33680.71 36.57 17099.87 88888.00 2015-07-06 18:59:24.000 187 33680.69 36.59 17099.89 88888.00 2015-07-06 18:59:25.000 187 33680.67 36.58 17099.88 37772.80 2015-07-06 18:59:26.000 187 33680.66 36.55 17099.89 88888.00 2015-07-06 18:59:27.000 187 33680.69 36.59 17099.85 88888.00 2015-07-06 18:59:28.000 187 33680.69 36.64 17099.86 88888.00 2015-07-06 18:59:29.000 187 33680.70 36.63 17099.87 88888.00 2015-07-06 18:59:30.000 187 33680.77 36.60 17099.88 37772.80 2015-07-06 18:59:31.000 187 33680.76 36.63 17099.86 88888.00 2015-07-06 18:59:32.000 187 33680.73 36.64 17099.90 88888.00 2015-07-06 18:59:33.000 187 33680.73 36.65 17099.90 88888.00 2015-07-06 18:59:34.000 187 33680.74 36.66 17099.86 88888.00 2015-07-06 18:59:35.000 187 33680.74 36.70 17099.84 37772.87 2015-07-06 18:59:36.000 187 33680.76 36.72 17099.80 88888.00 2015-07-06 18:59:37.000 187 33680.70 36.70 17099.81 88888.00 2015-07-06 18:59:38.000 187 33680.72 36.67 17099.85 88888.00 2015-07-06 18:59:39.000 187 33680.74 36.66 17099.84 88888.00 2015-07-06 18:59:40.000 187 33680.78 36.69 17099.83 37772.91 2015-07-06 18:59:41.000 187 33680.78 36.70 17099.83 88888.00 2015-07-06 18:59:42.000 187 33680.78 36.68 17099.84 88888.00 2015-07-06 18:59:43.000 187 33680.78 36.68 17099.86 88888.00 2015-07-06 18:59:44.000 187 33680.78 36.67 17099.89 88888.00 2015-07-06 18:59:45.000 187 33680.82 36.73 17099.88 37772.91 2015-07-06 18:59:46.000 187 33680.84 36.72 17099.85 88888.00 2015-07-06 18:59:47.000 187 33680.82 36.70 17099.84 88888.00 2015-07-06 18:59:48.000 187 33680.80 36.70 17099.85 88888.00 2015-07-06 18:59:49.000 187 33680.79 36.69 17099.86 88888.00 2015-07-06 18:59:50.000 187 33680.78 36.71 17099.87 37772.91 2015-07-06 18:59:51.000 187 33680.80 36.71 17099.88 88888.00 2015-07-06 18:59:52.000 187 33680.82 36.68 17099.84 88888.00 2015-07-06 18:59:53.000 187 33680.82 36.66 17099.81 88888.00 2015-07-06 18:59:54.000 187 33680.81 36.64 17099.79 88888.00 2015-07-06 18:59:55.000 187 33680.85 36.64 17099.83 37772.92 2015-07-06 18:59:56.000 187 33680.87 36.67 17099.81 88888.00 2015-07-06 18:59:57.000 187 33680.83 36.66 17099.84 88888.00 2015-07-06 18:59:58.000 187 33680.84 36.64 17099.85 88888.00 2015-07-06 18:59:59.000 187 33680.85 36.65 17099.86 88888.00 2015-07-06 19:00:00.000 187 33680.85 36.67 17099.82 37772.89 2015-07-06 19:00:01.000 187 33680.87 36.74 17099.82 88888.00 2015-07-06 19:00:02.000 187 33680.85 36.71 17099.83 88888.00 2015-07-06 19:00:03.000 187 33680.94 36.68 17099.80 88888.00 2015-07-06 19:00:04.000 187 33680.92 36.69 17099.85 88888.00 2015-07-06 19:00:05.000 187 33680.86 36.67 17099.86 37772.99 2015-07-06 19:00:06.000 187 33680.87 36.64 17099.86 88888.00 2015-07-06 19:00:07.000 187 33680.89 36.65 17099.88 88888.00 2015-07-06 19:00:08.000 187 33680.85 36.65 17099.86 88888.00 2015-07-06 19:00:09.000 187 33680.89 36.65 17099.83 88888.00 2015-07-06 19:00:10.000 187 33680.95 36.68 17099.79 37773.00 2015-07-06 19:00:11.000 187 33680.96 36.69 17099.81 88888.00 2015-07-06 19:00:12.000 187 33680.96 36.71 17099.85 88888.00 2015-07-06 19:00:13.000 187 33680.93 36.72 17099.84 88888.00 2015-07-06 19:00:14.000 187 33680.95 36.70 17099.82 88888.00 2015-07-06 19:00:15.000 187 33680.93 36.71 17099.86 37772.94 2015-07-06 19:00:16.000 187 33680.96 36.73 17099.83 88888.00 2015-07-06 19:00:17.000 187 33680.96 36.76 17099.82 88888.00 2015-07-06 19:00:18.000 187 33680.98 36.78 17099.85 88888.00 2015-07-06 19:00:19.000 187 33680.97 36.75 17099.86 88888.00 2015-07-06 19:00:20.000 187 33680.97 36.72 17099.88 37773.07 2015-07-06 19:00:21.000 187 33680.98 36.74 17099.90 88888.00 2015-07-06 19:00:22.000 187 33680.98 36.74 17099.85 88888.00 2015-07-06 19:00:23.000 187 33680.98 36.74 17099.82 88888.00 2015-07-06 19:00:24.000 187 33680.99 36.78 17099.84 88888.00 2015-07-06 19:00:25.000 187 33680.97 36.78 17099.84 37773.04 2015-07-06 19:00:26.000 187 33681.03 36.77 17099.88 88888.00 2015-07-06 19:00:27.000 187 33681.06 36.79 17099.91 88888.00 2015-07-06 19:00:28.000 187 33681.08 36.81 17099.92 88888.00 2015-07-06 19:00:29.000 187 33681.06 36.82 17099.89 88888.00 2015-07-06 19:00:30.000 187 33681.04 36.80 17099.89 37773.11 2015-07-06 19:00:31.000 187 33681.06 36.78 17099.89 88888.00 2015-07-06 19:00:32.000 187 33681.06 36.77 17099.85 88888.00 2015-07-06 19:00:33.000 187 33681.06 36.73 17099.82 88888.00 2015-07-06 19:00:34.000 187 33681.08 36.78 17099.82 88888.00 2015-07-06 19:00:35.000 187 33681.09 36.79 17099.85 37773.17 2015-07-06 19:00:36.000 187 33681.05 36.73 17099.87 88888.00 2015-07-06 19:00:37.000 187 33681.06 36.77 17099.86 88888.00 2015-07-06 19:00:38.000 187 33681.05 36.72 17099.85 88888.00 2015-07-06 19:00:39.000 187 33681.07 36.70 17099.84 88888.00 2015-07-06 19:00:40.000 187 33681.07 36.70 17099.84 37773.04 2015-07-06 19:00:41.000 187 33681.05 36.69 17099.86 88888.00 2015-07-06 19:00:42.000 187 33681.05 36.68 17099.84 88888.00 2015-07-06 19:00:43.000 187 33681.10 36.67 17099.82 88888.00 2015-07-06 19:00:44.000 187 33681.12 36.70 17099.87 88888.00 2015-07-06 19:00:45.000 187 33681.10 36.72 17099.83 37773.19 2015-07-06 19:00:46.000 187 33681.15 36.72 17099.84 88888.00 2015-07-06 19:00:47.000 187 33681.13 36.74 17099.87 88888.00 2015-07-06 19:00:48.000 187 33681.13 36.76 17099.91 88888.00 2015-07-06 19:00:49.000 187 33681.14 36.75 17099.87 88888.00 2015-07-06 19:00:50.000 187 33681.16 36.76 17099.82 37773.14 2015-07-06 19:00:51.000 187 33681.15 36.79 17099.86 88888.00 2015-07-06 19:00:52.000 187 33681.19 36.79 17099.91 88888.00 2015-07-06 19:00:53.000 187 33681.22 36.76 17099.87 88888.00 2015-07-06 19:00:54.000 187 33681.20 36.74 17099.83 88888.00 2015-07-06 19:00:55.000 187 33681.25 36.74 17099.84 37773.28 2015-07-06 19:00:56.000 187 33681.24 36.73 17099.78 88888.00 2015-07-06 19:00:57.000 187 33681.24 36.76 17099.80 88888.00 2015-07-06 19:00:58.000 187 33681.28 36.73 17099.82 88888.00 2015-07-06 19:00:59.000 187 33681.27 36.72 17099.76 88888.00 2015-07-06 19:01:00.000 187 33681.32 36.73 17099.77 37773.35 2015-07-06 19:01:01.000 187 33681.37 36.70 17099.80 88888.00 2015-07-06 19:01:02.000 187 33681.36 36.70 17099.84 88888.00 2015-07-06 19:01:03.000 187 33681.32 36.75 17099.84 88888.00 2015-07-06 19:01:04.000 187 33681.31 36.70 17099.84 88888.00 2015-07-06 19:01:05.000 187 33681.32 36.69 17099.82 37773.29 2015-07-06 19:01:06.000 187 33681.38 36.76 17099.81 88888.00 2015-07-06 19:01:07.000 187 33681.38 36.75 17099.77 88888.00 2015-07-06 19:01:08.000 187 33681.39 36.74 17099.80 88888.00 2015-07-06 19:01:09.000 187 33681.39 36.75 17099.85 88888.00 2015-07-06 19:01:10.000 187 33681.41 36.73 17099.86 37773.47 2015-07-06 19:01:11.000 187 33681.39 36.72 17099.84 88888.00 2015-07-06 19:01:12.000 187 33681.41 36.72 17099.84 88888.00 2015-07-06 19:01:13.000 187 33681.40 36.69 17099.87 88888.00 2015-07-06 19:01:14.000 187 33681.42 36.75 17099.86 88888.00 2015-07-06 19:01:15.000 187 33681.42 36.77 17099.82 37773.41 2015-07-06 19:01:16.000 187 33681.41 36.77 17099.79 88888.00 2015-07-06 19:01:17.000 187 33681.43 36.76 17099.80 88888.00 2015-07-06 19:01:18.000 187 33681.39 36.79 17099.84 88888.00 2015-07-06 19:01:19.000 187 33681.35 36.72 17099.79 88888.00 2015-07-06 19:01:20.000 187 33681.35 36.70 17099.79 37773.41 2015-07-06 19:01:21.000 187 33681.39 36.76 17099.82 88888.00 2015-07-06 19:01:22.000 187 33681.40 36.75 17099.82 88888.00 2015-07-06 19:01:23.000 187 33681.38 36.72 17099.85 88888.00 2015-07-06 19:01:24.000 187 33681.39 36.75 17099.84 88888.00 2015-07-06 19:01:25.000 187 33681.38 36.78 17099.85 37773.40 2015-07-06 19:01:26.000 187 33681.41 36.80 17099.88 88888.00 2015-07-06 19:01:27.000 187 33681.37 36.76 17099.87 88888.00 2015-07-06 19:01:28.000 187 33681.38 36.75 17099.91 88888.00 2015-07-06 19:01:29.000 187 33681.38 36.77 17099.89 88888.00 2015-07-06 19:01:30.000 187 33681.36 36.75 17099.86 37773.40 2015-07-06 19:01:31.000 187 33681.38 36.80 17099.84 88888.00 2015-07-06 19:01:32.000 187 33681.35 36.81 17099.82 88888.00 2015-07-06 19:01:33.000 187 33681.36 36.84 17099.83 88888.00 2015-07-06 19:01:34.000 187 33681.35 36.86 17099.82 88888.00 2015-07-06 19:01:35.000 187 33681.35 36.84 17099.79 37773.33 2015-07-06 19:01:36.000 187 33681.35 36.81 17099.77 88888.00 2015-07-06 19:01:37.000 187 33681.31 36.82 17099.81 88888.00 2015-07-06 19:01:38.000 187 33681.28 36.80 17099.78 88888.00 2015-07-06 19:01:39.000 187 33681.30 36.83 17099.81 88888.00 2015-07-06 19:01:40.000 187 33681.37 36.84 17099.80 37773.39 2015-07-06 19:01:41.000 187 33681.37 36.84 17099.80 88888.00 2015-07-06 19:01:42.000 187 33681.35 36.80 17099.80 88888.00 2015-07-06 19:01:43.000 187 33681.37 36.84 17099.80 88888.00 2015-07-06 19:01:44.000 187 33681.33 36.87 17099.82 88888.00 2015-07-06 19:01:45.000 187 33681.29 36.85 17099.80 37773.36 2015-07-06 19:01:46.000 187 33681.29 36.82 17099.81 88888.00 2015-07-06 19:01:47.000 187 33681.32 36.82 17099.82 88888.00 2015-07-06 19:01:48.000 187 33681.33 36.84 17099.84 88888.00 2015-07-06 19:01:49.000 187 33681.29 36.84 17099.85 88888.00 2015-07-06 19:01:50.000 187 33681.27 36.83 17099.81 37773.40 2015-07-06 19:01:51.000 187 33681.26 36.81 17099.82 88888.00 2015-07-06 19:01:52.000 187 33681.24 36.81 17099.80 88888.00 2015-07-06 19:01:53.000 187 33681.25 36.84 17099.75 88888.00 2015-07-06 19:01:54.000 187 33681.26 36.84 17099.76 88888.00 2015-07-06 19:01:55.000 187 33681.22 36.86 17099.81 37773.37 2015-07-06 19:01:56.000 187 33681.21 36.83 17099.82 88888.00 2015-07-06 19:01:57.000 187 33681.21 36.79 17099.83 88888.00 2015-07-06 19:01:58.000 187 33681.21 36.77 17099.85 88888.00 2015-07-06 19:01:59.000 187 33681.21 36.76 17099.87 88888.00 2015-07-06 19:02:00.000 187 33681.20 36.76 17099.87 37773.25 2015-07-06 19:02:01.000 187 33681.24 36.86 17099.86 88888.00 2015-07-06 19:02:02.000 187 33681.24 36.84 17099.83 88888.00 2015-07-06 19:02:03.000 187 33681.19 36.84 17099.84 88888.00 2015-07-06 19:02:04.000 187 33681.19 36.84 17099.85 88888.00 2015-07-06 19:02:05.000 187 33681.23 36.84 17099.81 37773.30 2015-07-06 19:02:06.000 187 33681.28 36.82 17099.82 88888.00 2015-07-06 19:02:07.000 187 33681.29 36.80 17099.85 88888.00 2015-07-06 19:02:08.000 187 33681.33 36.77 17099.87 88888.00 2015-07-06 19:02:09.000 187 33681.29 36.78 17099.86 88888.00 2015-07-06 19:02:10.000 187 33681.28 36.82 17099.84 37773.37 2015-07-06 19:02:11.000 187 33681.29 36.82 17099.82 88888.00 2015-07-06 19:02:12.000 187 33681.30 36.81 17099.80 88888.00 2015-07-06 19:02:13.000 187 33681.33 36.78 17099.85 88888.00 2015-07-06 19:02:14.000 187 33681.35 36.74 17099.86 88888.00 2015-07-06 19:02:15.000 187 33681.30 36.75 17099.84 37773.37 2015-07-06 19:02:16.000 187 33681.31 36.77 17099.85 88888.00 2015-07-06 19:02:17.000 187 33681.31 36.76 17099.85 88888.00 2015-07-06 19:02:18.000 187 33681.31 36.79 17099.83 88888.00 2015-07-06 19:02:19.000 187 33681.34 36.77 17099.84 88888.00 2015-07-06 19:02:20.000 187 33681.38 36.74 17099.87 37773.38 2015-07-06 19:02:21.000 187 33681.38 36.79 17099.88 88888.00 2015-07-06 19:02:22.000 187 33681.37 36.80 17099.86 88888.00 2015-07-06 19:02:23.000 187 33681.37 36.78 17099.80 88888.00 2015-07-06 19:02:24.000 187 33681.41 36.80 17099.77 88888.00 2015-07-06 19:02:25.000 187 33681.44 36.78 17099.79 37773.39 2015-07-06 19:02:26.000 187 33681.41 36.81 17099.79 88888.00 2015-07-06 19:02:27.000 187 33681.43 36.82 17099.76 88888.00 2015-07-06 19:02:28.000 187 33681.41 36.79 17099.74 88888.00 2015-07-06 19:02:29.000 187 33681.46 36.76 17099.78 88888.00 2015-07-06 19:02:30.000 187 33681.43 36.76 17099.76 37773.45 2015-07-06 19:02:31.000 187 33681.39 36.78 17099.80 88888.00 2015-07-06 19:02:32.000 187 33681.43 36.81 17099.80 88888.00 2015-07-06 19:02:33.000 187 33681.44 36.80 17099.79 88888.00 2015-07-06 19:02:34.000 187 33681.44 36.81 17099.82 88888.00 2015-07-06 19:02:35.000 187 33681.44 36.83 17099.82 37773.35 2015-07-06 19:02:36.000 187 33681.44 36.82 17099.82 88888.00 2015-07-06 19:02:37.000 187 33681.49 36.82 17099.83 88888.00 2015-07-06 19:02:38.000 187 33681.48 36.77 17099.85 88888.00 2015-07-06 19:02:39.000 187 33681.47 36.71 17099.88 88888.00 2015-07-06 19:02:40.000 187 33681.44 36.78 17099.81 37773.47 2015-07-06 19:02:41.000 187 33681.43 36.78 17099.79 88888.00 2015-07-06 19:02:42.000 187 33681.39 36.76 17099.79 88888.00 2015-07-06 19:02:43.000 187 33681.40 36.72 17099.79 88888.00 2015-07-06 19:02:44.000 187 33681.38 36.77 17099.79 88888.00 2015-07-06 19:02:45.000 187 33681.39 36.78 17099.79 37773.42 2015-07-06 19:02:46.000 187 33681.46 36.76 17099.80 88888.00 2015-07-06 19:02:47.000 187 33681.41 36.73 17099.76 88888.00 2015-07-06 19:02:48.000 187 33681.42 36.76 17099.74 88888.00 2015-07-06 19:02:49.000 187 33681.44 36.78 17099.75 88888.00 2015-07-06 19:02:50.000 187 33681.48 36.79 17099.76 37773.50 2015-07-06 19:02:51.000 187 33681.49 36.76 17099.77 88888.00 2015-07-06 19:02:52.000 187 33681.46 36.70 17099.79 88888.00 2015-07-06 19:02:53.000 187 33681.45 36.75 17099.75 88888.00 2015-07-06 19:02:54.000 187 33681.44 36.73 17099.75 88888.00 2015-07-06 19:02:55.000 187 33681.46 36.73 17099.78 37773.53 2015-07-06 19:02:56.000 187 33681.48 36.74 17099.81 88888.00 2015-07-06 19:02:57.000 187 33681.49 36.75 17099.87 88888.00 2015-07-06 19:02:58.000 187 33681.52 36.75 17099.85 88888.00 2015-07-06 19:02:59.000 187 33681.55 36.71 17099.87 88888.00 2015-07-06 19:03:00.000 187 33681.55 36.74 17099.86 37773.49 2015-07-06 19:03:01.000 187 33681.54 36.75 17099.86 88888.00 2015-07-06 19:03:02.000 187 33681.52 36.75 17099.84 88888.00 2015-07-06 19:03:03.000 187 33681.52 36.75 17099.85 88888.00 2015-07-06 19:03:04.000 187 33681.53 36.77 17099.84 88888.00 2015-07-06 19:03:05.000 187 33681.57 36.81 17099.85 37773.53 2015-07-06 19:03:06.000 187 33681.57 36.86 17099.86 88888.00 2015-07-06 19:03:07.000 187 33681.54 36.81 17099.85 88888.00 2015-07-06 19:03:08.000 187 33681.52 36.83 17099.81 88888.00 2015-07-06 19:03:09.000 187 33681.48 36.78 17099.83 88888.00 2015-07-06 19:03:10.000 187 33681.48 36.74 17099.83 37773.53 2015-07-06 19:03:11.000 187 33681.52 36.74 17099.85 88888.00 2015-07-06 19:03:12.000 187 33681.54 36.74 17099.84 88888.00 2015-07-06 19:03:13.000 187 33681.52 36.79 17099.81 88888.00 2015-07-06 19:03:14.000 187 33681.53 36.76 17099.86 88888.00 2015-07-06 19:03:15.000 187 33681.51 36.72 17099.90 37773.50 2015-07-06 19:03:16.000 187 33681.54 36.72 17099.88 88888.00 2015-07-06 19:03:17.000 187 33681.56 36.74 17099.84 88888.00 2015-07-06 19:03:18.000 187 33681.53 36.75 17099.85 88888.00 2015-07-06 19:03:19.000 187 33681.45 36.76 17099.87 88888.00 2015-07-06 19:03:20.000 187 33681.51 36.75 17099.89 37773.45 2015-07-06 19:03:21.000 187 33681.49 36.73 17099.88 88888.00 2015-07-06 19:03:22.000 187 33681.49 36.66 17099.89 88888.00 2015-07-06 19:03:23.000 187 33681.48 36.66 17099.88 88888.00 2015-07-06 19:03:24.000 187 33681.47 36.70 17099.85 88888.00 2015-07-06 19:03:25.000 187 33681.46 36.69 17099.87 37773.47 2015-07-06 19:03:26.000 187 33681.48 36.69 17099.85 88888.00 2015-07-06 19:03:27.000 187 33681.54 36.66 17099.87 88888.00 2015-07-06 19:03:28.000 187 33681.59 36.66 17099.87 88888.00 2015-07-06 19:03:29.000 187 33681.58 36.64 17099.84 88888.00 2015-07-06 19:03:30.000 187 33681.60 36.70 17099.84 37773.57 2015-07-06 19:03:31.000 187 33681.58 36.71 17099.87 88888.00 2015-07-06 19:03:32.000 187 33681.55 36.66 17099.85 88888.00 2015-07-06 19:03:33.000 187 33681.58 36.60 17099.84 88888.00 2015-07-06 19:03:34.000 187 33681.57 36.59 17099.82 88888.00 2015-07-06 19:03:35.000 187 33681.56 36.64 17099.86 37773.61 2015-07-06 19:03:36.000 187 33681.58 36.71 17099.92 88888.00 2015-07-06 19:03:37.000 187 33681.60 36.63 17099.92 88888.00 2015-07-06 19:03:38.000 187 33681.59 36.67 17099.93 88888.00 2015-07-06 19:03:39.000 187 33681.58 36.65 17099.94 88888.00 2015-07-06 19:03:40.000 187 33681.59 36.70 17099.93 37773.55 2015-07-06 19:03:41.000 187 33681.61 36.70 17099.95 88888.00 2015-07-06 19:03:42.000 187 33681.61 36.68 17099.94 88888.00 2015-07-06 19:03:43.000 187 33681.65 36.69 17099.95 88888.00 2015-07-06 19:03:44.000 187 33681.61 36.69 17099.93 88888.00 2015-07-06 19:03:45.000 187 33681.62 36.71 17099.93 37773.56 2015-07-06 19:03:46.000 187 33681.57 36.71 17099.92 88888.00 2015-07-06 19:03:47.000 187 33681.56 36.64 17099.91 88888.00 2015-07-06 19:03:48.000 187 33681.59 36.66 17099.92 88888.00 2015-07-06 19:03:49.000 187 33681.61 36.69 17099.91 88888.00 2015-07-06 19:03:50.000 187 33681.60 36.67 17099.95 37773.61 2015-07-06 19:03:51.000 187 33681.57 36.64 17100.02 88888.00 2015-07-06 19:03:52.000 187 33681.59 36.65 17099.96 88888.00 2015-07-06 19:03:53.000 187 33681.58 36.68 17099.94 88888.00 2015-07-06 19:03:54.000 187 33681.57 36.67 17099.91 88888.00 2015-07-06 19:03:55.000 187 33681.60 36.65 17099.90 37773.64 2015-07-06 19:03:56.000 187 33681.60 36.65 17099.92 88888.00 2015-07-06 19:03:57.000 187 33681.59 36.66 17099.90 88888.00 2015-07-06 19:03:58.000 187 33681.59 36.63 17099.88 88888.00 2015-07-06 19:03:59.000 187 33681.61 36.66 17099.88 88888.00 2015-07-06 19:04:00.000 187 33681.62 36.67 17099.87 37773.64 2015-07-06 19:04:01.000 187 33681.63 36.67 17099.87 88888.00 2015-07-06 19:04:02.000 187 33681.66 36.68 17099.84 88888.00 2015-07-06 19:04:03.000 187 33681.64 36.71 17099.89 88888.00 2015-07-06 19:04:04.000 187 33681.63 36.70 17099.90 88888.00 2015-07-06 19:04:05.000 187 33681.65 36.65 17099.90 37773.69 2015-07-06 19:04:06.000 187 33681.68 36.64 17099.87 88888.00 2015-07-06 19:04:07.000 187 33681.64 36.59 17099.85 88888.00 2015-07-06 19:04:08.000 187 33681.66 36.60 17099.85 88888.00 2015-07-06 19:04:09.000 187 33681.65 36.60 17099.88 88888.00 2015-07-06 19:04:10.000 187 33681.62 36.62 17099.88 37773.66 2015-07-06 19:04:11.000 187 33681.60 36.58 17099.87 88888.00 2015-07-06 19:04:12.000 187 33681.64 36.59 17099.85 88888.00 2015-07-06 19:04:13.000 187 33681.66 36.62 17099.86 88888.00 2015-07-06 19:04:14.000 187 33681.65 36.58 17099.87 88888.00 2015-07-06 19:04:15.000 187 33681.69 36.57 17099.85 37773.70 2015-07-06 19:04:16.000 187 33681.67 36.60 17099.87 88888.00 2015-07-06 19:04:17.000 187 33681.66 36.61 17099.92 88888.00 2015-07-06 19:04:18.000 187 33681.65 36.59 17099.89 88888.00 2015-07-06 19:04:19.000 187 33681.67 36.62 17099.86 88888.00 2015-07-06 19:04:20.000 187 33681.69 36.62 17099.86 37773.63 2015-07-06 19:04:21.000 187 33681.70 36.61 17099.90 88888.00 2015-07-06 19:04:22.000 187 33681.72 36.60 17099.91 88888.00 2015-07-06 19:04:23.000 187 33681.74 36.57 17099.91 88888.00 2015-07-06 19:04:24.000 187 33681.73 36.57 17099.92 88888.00 2015-07-06 19:04:25.000 187 33681.73 36.59 17099.92 37773.60 2015-07-06 19:04:26.000 187 33681.75 36.58 17099.94 88888.00 2015-07-06 19:04:27.000 187 33681.70 36.54 17099.92 88888.00 2015-07-06 19:04:28.000 187 33681.71 36.54 17099.89 88888.00 2015-07-06 19:04:29.000 187 33681.68 36.53 17099.86 88888.00 2015-07-06 19:04:30.000 187 33681.69 36.56 17099.86 37773.71 2015-07-06 19:04:31.000 187 33681.69 36.56 17099.82 88888.00 2015-07-06 19:04:32.000 187 33681.68 36.56 17099.82 88888.00 2015-07-06 19:04:33.000 187 33681.69 36.56 17099.84 88888.00 2015-07-06 19:04:34.000 187 33681.68 36.53 17099.82 88888.00 2015-07-06 19:04:35.000 187 33681.67 36.54 17099.85 37773.73 2015-07-06 19:04:36.000 187 33681.71 36.56 17099.88 88888.00 2015-07-06 19:04:37.000 187 33681.75 36.57 17099.88 88888.00 2015-07-06 19:04:38.000 187 33681.78 36.57 17099.87 88888.00 2015-07-06 19:04:39.000 187 33681.78 36.56 17099.88 88888.00 2015-07-06 19:04:40.000 187 33681.77 36.55 17099.88 37773.78 2015-07-06 19:04:41.000 187 33681.79 36.55 17099.86 88888.00 2015-07-06 19:04:42.000 187 33681.84 36.58 17099.86 88888.00 2015-07-06 19:04:43.000 187 33681.83 36.53 17099.89 88888.00 2015-07-06 19:04:44.000 187 33681.83 36.54 17099.90 88888.00 2015-07-06 19:04:45.000 187 33681.84 36.53 17099.88 37773.73 2015-07-06 19:04:46.000 187 33681.87 36.50 17099.90 88888.00 2015-07-06 19:04:47.000 187 33681.85 36.53 17099.90 88888.00 2015-07-06 19:04:48.000 187 33681.87 36.55 17099.90 88888.00 2015-07-06 19:04:49.000 187 33681.88 36.55 17099.90 88888.00 2015-07-06 19:04:50.000 187 33681.90 36.59 17099.93 37773.83 2015-07-06 19:04:51.000 187 33681.87 36.58 17099.92 88888.00 2015-07-06 19:04:52.000 187 33681.90 36.56 17099.90 88888.00 2015-07-06 19:04:53.000 187 33681.86 36.54 17099.89 88888.00 2015-07-06 19:04:54.000 187 33681.82 36.57 17099.90 88888.00 2015-07-06 19:04:55.000 187 33681.81 36.58 17099.91 37773.72 2015-07-06 19:04:56.000 187 33681.84 36.56 17099.92 88888.00 2015-07-06 19:04:57.000 187 33681.84 36.49 17099.94 88888.00 2015-07-06 19:04:58.000 187 33681.82 36.49 17099.92 88888.00 2015-07-06 19:04:59.000 187 33681.88 36.50 17099.92 88888.00 2015-07-06 19:05:00.000 187 33681.86 36.51 17099.93 37773.84 2015-07-06 19:05:01.000 187 33681.87 36.51 17099.97 88888.00 2015-07-06 19:05:02.000 187 33681.89 36.53 17099.91 88888.00 2015-07-06 19:05:03.000 187 33681.87 36.53 17099.86 88888.00 2015-07-06 19:05:04.000 187 33681.88 36.50 17099.89 88888.00 2015-07-06 19:05:05.000 187 33681.89 36.51 17099.93 37773.82 2015-07-06 19:05:06.000 187 33681.87 36.51 17099.90 88888.00 2015-07-06 19:05:07.000 187 33681.87 36.52 17099.89 88888.00 2015-07-06 19:05:08.000 187 33681.84 36.53 17099.92 88888.00 2015-07-06 19:05:09.000 187 33681.91 36.49 17099.91 88888.00 2015-07-06 19:05:10.000 187 33681.93 36.49 17099.95 37773.83 2015-07-06 19:05:11.000 187 33681.96 36.52 17099.92 88888.00 2015-07-06 19:05:12.000 187 33681.95 36.49 17099.90 88888.00 2015-07-06 19:05:13.000 187 33681.95 36.49 17099.92 88888.00 2015-07-06 19:05:14.000 187 33681.95 36.48 17099.95 88888.00 2015-07-06 19:05:15.000 187 33681.90 36.53 17099.94 37773.88 2015-07-06 19:05:16.000 187 33681.90 36.54 17099.95 88888.00 2015-07-06 19:05:17.000 187 33681.90 36.52 17099.99 88888.00 2015-07-06 19:05:18.000 187 33681.93 36.51 17099.98 88888.00 2015-07-06 19:05:19.000 187 33681.89 36.51 17099.99 88888.00 2015-07-06 19:05:20.000 187 33681.92 36.54 17099.98 37773.91 2015-07-06 19:05:21.000 187 33681.91 36.55 17099.98 88888.00 2015-07-06 19:05:22.000 187 33681.92 36.55 17099.95 88888.00 2015-07-06 19:05:23.000 187 33681.87 36.55 17099.97 88888.00 2015-07-06 19:05:24.000 187 33681.89 36.54 17099.95 88888.00 2015-07-06 19:05:25.000 187 33681.92 36.59 17099.93 37773.94 2015-07-06 19:05:26.000 187 33681.91 36.58 17099.95 88888.00 2015-07-06 19:05:27.000 187 33681.91 36.57 17099.96 88888.00 2015-07-06 19:05:28.000 187 33681.92 36.53 17099.99 88888.00 2015-07-06 19:05:29.000 187 33681.92 36.52 17099.93 88888.00 2015-07-06 19:05:30.000 187 33681.90 36.53 17099.92 37773.95 2015-07-06 19:05:31.000 187 33681.91 36.57 17099.90 88888.00 2015-07-06 19:05:32.000 187 33681.95 36.57 17099.88 88888.00 2015-07-06 19:05:33.000 187 33681.95 36.56 17099.88 88888.00 2015-07-06 19:05:34.000 187 33681.96 36.57 17099.89 88888.00 2015-07-06 19:05:35.000 187 33681.93 36.56 17099.94 37773.93 2015-07-06 19:05:36.000 187 33681.95 36.52 17099.94 88888.00 2015-07-06 19:05:37.000 187 33681.94 36.48 17099.94 88888.00 2015-07-06 19:05:38.000 187 33681.91 36.47 17099.89 88888.00 2015-07-06 19:05:39.000 187 33681.89 36.49 17099.92 88888.00 2015-07-06 19:05:40.000 187 33681.88 36.49 17099.91 37774.03 2015-07-06 19:05:41.000 187 33681.86 36.52 17099.93 88888.00 2015-07-06 19:05:42.000 187 33681.85 36.51 17099.94 88888.00 2015-07-06 19:05:43.000 187 33681.83 36.49 17099.89 88888.00 2015-07-06 19:05:44.000 187 33681.85 36.53 17099.88 88888.00 2015-07-06 19:05:45.000 187 33681.80 36.50 17099.94 37773.96 2015-07-06 19:05:46.000 187 33681.71 36.49 17099.93 88888.00 2015-07-06 19:05:47.000 187 33681.71 36.51 17099.96 88888.00 2015-07-06 19:05:48.000 187 33681.76 36.51 17099.99 88888.00 2015-07-06 19:05:49.000 187 33681.76 36.56 17099.95 88888.00 2015-07-06 19:05:50.000 187 33681.75 36.59 17099.99 37773.93 2015-07-06 19:05:51.000 187 33681.73 36.61 17100.01 88888.00 2015-07-06 19:05:52.000 187 33681.75 36.63 17100.01 88888.00 2015-07-06 19:05:53.000 187 33681.70 36.62 17099.98 88888.00 2015-07-06 19:05:54.000 187 33681.68 36.57 17099.98 88888.00 2015-07-06 19:05:55.000 187 33681.70 36.58 17100.00 37773.87 2015-07-06 19:05:56.000 187 33681.71 36.63 17100.05 88888.00 2015-07-06 19:05:57.000 187 33681.73 36.64 17100.03 88888.00 2015-07-06 19:05:58.000 187 33681.71 36.69 17100.04 88888.00 2015-07-06 19:05:59.000 187 33681.72 36.68 17100.06 88888.00 2015-07-06 19:06:00.000 187 33681.76 36.63 17100.02 37773.85 2015-07-06 19:06:01.000 187 33681.74 36.64 17099.99 88888.00 2015-07-06 19:06:02.000 187 33681.74 36.63 17099.96 88888.00 2015-07-06 19:06:03.000 187 33681.71 36.63 17099.97 88888.00 2015-07-06 19:06:04.000 187 33681.71 36.64 17100.01 88888.00 2015-07-06 19:06:05.000 187 33681.75 36.66 17099.98 37773.77 2015-07-06 19:06:06.000 187 33681.72 36.65 17099.95 88888.00 2015-07-06 19:06:07.000 187 33681.73 36.68 17099.95 88888.00 2015-07-06 19:06:08.000 187 33681.76 36.66 17099.98 88888.00 2015-07-06 19:06:09.000 187 33681.75 36.66 17100.01 88888.00 2015-07-06 19:06:10.000 187 33681.83 36.71 17100.01 37773.83 2015-07-06 19:06:11.000 187 33681.83 36.68 17100.01 88888.00 2015-07-06 19:06:12.000 187 33681.79 36.65 17099.99 88888.00 2015-07-06 19:06:13.000 187 33681.79 36.59 17099.98 88888.00 2015-07-06 19:06:14.000 187 33681.78 36.60 17099.92 88888.00 2015-07-06 19:06:15.000 187 33681.80 36.63 17099.92 37773.83 2015-07-06 19:06:16.000 187 33681.79 36.62 17099.94 88888.00 2015-07-06 19:06:17.000 187 33681.78 36.64 17099.95 88888.00 2015-07-06 19:06:18.000 187 33681.78 36.68 17099.98 88888.00 2015-07-06 19:06:19.000 187 33681.76 36.65 17099.99 88888.00 2015-07-06 19:06:20.000 187 33681.76 36.63 17099.97 37773.93 2015-07-06 19:06:21.000 187 33681.78 36.68 17099.98 88888.00 2015-07-06 19:06:22.000 187 33681.79 36.74 17100.00 88888.00 2015-07-06 19:06:23.000 187 33681.75 36.71 17099.96 88888.00 2015-07-06 19:06:24.000 187 33681.75 36.69 17100.02 88888.00 2015-07-06 19:06:25.000 187 33681.72 36.67 17100.01 37773.85 2015-07-06 19:06:26.000 187 33681.74 36.69 17100.00 88888.00 2015-07-06 19:06:27.000 187 33681.75 36.72 17100.00 88888.00 2015-07-06 19:06:28.000 187 33681.74 36.73 17099.99 88888.00 2015-07-06 19:06:29.000 187 33681.71 36.73 17099.99 88888.00 2015-07-06 19:06:30.000 187 33681.72 36.72 17100.06 37773.85 2015-07-06 19:06:31.000 187 33681.72 36.70 17100.03 88888.00 2015-07-06 19:06:32.000 187 33681.71 36.71 17100.04 88888.00 2015-07-06 19:06:33.000 187 33681.71 36.74 17100.07 88888.00 2015-07-06 19:06:34.000 187 33681.70 36.70 17100.06 88888.00 2015-07-06 19:06:35.000 187 33681.65 36.68 17100.07 37773.79 2015-07-06 19:06:36.000 187 33681.61 36.70 17100.04 88888.00 2015-07-06 19:06:37.000 187 33681.62 36.72 17099.99 88888.00 2015-07-06 19:06:38.000 187 33681.63 36.73 17099.97 88888.00 2015-07-06 19:06:39.000 187 33681.66 36.74 17100.01 88888.00 2015-07-06 19:06:40.000 187 33681.66 36.73 17100.04 37773.81 2015-07-06 19:06:41.000 187 33681.65 36.74 17100.05 88888.00 2015-07-06 19:06:42.000 187 33681.62 36.73 17100.05 88888.00 2015-07-06 19:06:43.000 187 33681.62 36.75 17100.01 88888.00 2015-07-06 19:06:44.000 187 33681.61 36.72 17100.01 88888.00 2015-07-06 19:06:45.000 187 33681.63 36.68 17100.01 37773.78 2015-07-06 19:06:46.000 187 33681.67 36.68 17100.05 88888.00 2015-07-06 19:06:47.000 187 33681.69 36.65 17100.03 88888.00 2015-07-06 19:06:48.000 187 33681.67 36.63 17100.04 88888.00 2015-07-06 19:06:49.000 187 33681.69 36.61 17100.07 88888.00 2015-07-06 19:06:50.000 187 33681.68 36.66 17100.09 37773.77 2015-07-06 19:06:51.000 187 33681.67 36.66 17100.05 88888.00 2015-07-06 19:06:52.000 187 33681.66 36.65 17100.04 88888.00 2015-07-06 19:06:53.000 187 33681.68 36.65 17100.08 88888.00 2015-07-06 19:06:54.000 187 33681.61 36.65 17100.11 88888.00 2015-07-06 19:06:55.000 187 33681.65 36.64 17100.10 37773.73 2015-07-06 19:06:56.000 187 33681.65 36.63 17100.08 88888.00 2015-07-06 19:06:57.000 187 33681.66 36.65 17100.07 88888.00 2015-07-06 19:06:58.000 187 33681.65 36.66 17100.05 88888.00 2015-07-06 19:06:59.000 187 33681.61 36.64 17100.03 88888.00 2015-07-06 19:07:00.000 187 33681.58 36.65 17100.07 37773.76 2015-07-06 19:07:01.000 187 33681.56 36.62 17100.08 88888.00 2015-07-06 19:07:02.000 187 33681.60 36.59 17100.05 88888.00 2015-07-06 19:07:03.000 187 33681.59 36.60 17100.06 88888.00 2015-07-06 19:07:04.000 187 33681.62 36.60 17100.09 88888.00 2015-07-06 19:07:05.000 187 33681.62 36.59 17100.11 37773.79 2015-07-06 19:07:06.000 187 33681.65 36.66 17100.07 88888.00 2015-07-06 19:07:07.000 187 33681.60 36.62 17100.12 88888.00 2015-07-06 19:07:08.000 187 33681.59 36.61 17100.16 88888.00 2015-07-06 19:07:09.000 187 33681.60 36.61 17100.10 88888.00 2015-07-06 19:07:10.000 187 33681.60 36.61 17100.10 37773.77 2015-07-06 19:07:11.000 187 33681.57 36.60 17100.09 88888.00 2015-07-06 19:07:12.000 187 33681.56 36.60 17100.03 88888.00 2015-07-06 19:07:13.000 187 33681.57 36.59 17100.03 88888.00 2015-07-06 19:07:14.000 187 33681.58 36.58 17100.05 88888.00 2015-07-06 19:07:15.000 187 33681.55 36.57 17100.04 37773.70 2015-07-06 19:07:16.000 187 33681.57 36.52 17100.01 88888.00 2015-07-06 19:07:17.000 187 33681.60 36.58 17100.04 88888.00 2015-07-06 19:07:18.000 187 33681.57 36.59 17100.05 88888.00 2015-07-06 19:07:19.000 187 33681.55 36.61 17100.05 88888.00 2015-07-06 19:07:20.000 187 33681.56 36.60 17100.02 37773.71 2015-07-06 19:07:21.000 187 33681.58 36.66 17100.04 88888.00 2015-07-06 19:07:22.000 187 33681.55 36.64 17100.05 88888.00 2015-07-06 19:07:23.000 187 33681.50 36.65 17100.02 88888.00 2015-07-06 19:07:24.000 187 33681.52 36.67 17100.04 88888.00 2015-07-06 19:07:25.000 187 33681.54 36.66 17100.07 37773.68 2015-07-06 19:07:26.000 187 33681.54 36.63 17100.09 88888.00 2015-07-06 19:07:27.000 187 33681.50 36.61 17100.08 88888.00 2015-07-06 19:07:28.000 187 33681.54 36.65 17100.05 88888.00 2015-07-06 19:07:29.000 187 33681.57 36.68 17100.05 88888.00 2015-07-06 19:07:30.000 187 33681.55 36.69 17100.04 37773.69 2015-07-06 19:07:31.000 187 33681.58 36.71 17100.06 88888.00 2015-07-06 19:07:32.000 187 33681.61 36.70 17100.05 88888.00 2015-07-06 19:07:33.000 187 33681.56 36.67 17100.06 88888.00 2015-07-06 19:07:34.000 187 33681.54 36.65 17100.04 88888.00 2015-07-06 19:07:35.000 187 33681.55 36.62 17100.06 37773.78 2015-07-06 19:07:36.000 187 33681.56 36.60 17100.08 88888.00 2015-07-06 19:07:37.000 187 33681.58 36.60 17100.10 88888.00 2015-07-06 19:07:38.000 187 33681.57 36.64 17100.11 88888.00 2015-07-06 19:07:39.000 187 33681.59 36.63 17100.12 88888.00 2015-07-06 19:07:40.000 187 33681.60 36.61 17100.11 37773.73 2015-07-06 19:07:41.000 187 33681.59 36.57 17100.06 88888.00 2015-07-06 19:07:42.000 187 33681.64 36.59 17100.08 88888.00 2015-07-06 19:07:43.000 187 33681.62 36.59 17100.09 88888.00 2015-07-06 19:07:44.000 187 33681.63 36.61 17100.12 88888.00 2015-07-06 19:07:45.000 187 33681.67 36.58 17100.09 37773.75 2015-07-06 19:07:46.000 187 33681.66 36.59 17100.12 88888.00 2015-07-06 19:07:47.000 187 33681.62 36.57 17100.08 88888.00 2015-07-06 19:07:48.000 187 33681.62 36.61 17100.09 88888.00 2015-07-06 19:07:49.000 187 33681.60 36.65 17100.08 88888.00 2015-07-06 19:07:50.000 187 33681.61 36.61 17100.09 37773.71 2015-07-06 19:07:51.000 187 33681.66 36.62 17100.08 88888.00 2015-07-06 19:07:52.000 187 33681.64 36.55 17100.07 88888.00 2015-07-06 19:07:53.000 187 33681.60 36.57 17100.08 88888.00 2015-07-06 19:07:54.000 187 33681.66 36.60 17100.10 88888.00 2015-07-06 19:07:55.000 187 33681.62 36.56 17100.11 37773.79 2015-07-06 19:07:56.000 187 33681.63 36.55 17100.11 88888.00 2015-07-06 19:07:57.000 187 33681.59 36.56 17100.11 88888.00 2015-07-06 19:07:58.000 187 33681.59 36.55 17100.12 88888.00 2015-07-06 19:07:59.000 187 33681.63 36.55 17100.11 88888.00 2015-07-06 19:08:00.000 187 33681.61 36.60 17100.12 37773.76 2015-07-06 19:08:01.000 187 33681.64 36.58 17100.08 88888.00 2015-07-06 19:08:02.000 187 33681.62 36.53 17100.06 88888.00 2015-07-06 19:08:03.000 187 33681.62 36.51 17100.02 88888.00 2015-07-06 19:08:04.000 187 33681.60 36.47 17099.99 88888.00 2015-07-06 19:08:05.000 187 33681.61 36.46 17100.01 37773.71 2015-07-06 19:08:06.000 187 33681.61 36.45 17100.01 88888.00 2015-07-06 19:08:07.000 187 33681.61 36.47 17100.04 88888.00 2015-07-06 19:08:08.000 187 33681.58 36.48 17100.05 88888.00 2015-07-06 19:08:09.000 187 33681.56 36.47 17100.00 88888.00 2015-07-06 19:08:10.000 187 33681.61 36.48 17100.00 37773.69 2015-07-06 19:08:11.000 187 33681.61 36.55 17099.99 88888.00 2015-07-06 19:08:12.000 187 33681.56 36.54 17100.01 88888.00 2015-07-06 19:08:13.000 187 33681.61 36.57 17100.07 88888.00 2015-07-06 19:08:14.000 187 33681.57 36.57 17100.06 88888.00 2015-07-06 19:08:15.000 187 33681.58 36.59 17100.03 37773.73 2015-07-06 19:08:16.000 187 33681.59 36.61 17100.04 88888.00 2015-07-06 19:08:17.000 187 33681.57 36.59 17100.08 88888.00 2015-07-06 19:08:18.000 187 33681.60 36.59 17100.12 88888.00 2015-07-06 19:08:19.000 187 33681.57 36.59 17100.13 88888.00 2015-07-06 19:08:20.000 187 33681.53 36.59 17100.13 37773.63 2015-07-06 19:08:21.000 187 33681.55 36.62 17100.11 88888.00 2015-07-06 19:08:22.000 187 33681.55 36.61 17100.14 88888.00 2015-07-06 19:08:23.000 187 33681.54 36.61 17100.11 88888.00 2015-07-06 19:08:24.000 187 33681.52 36.59 17100.10 88888.00 2015-07-06 19:08:25.000 187 33681.51 36.61 17100.12 37773.73 2015-07-06 19:08:26.000 187 33681.54 36.63 17100.16 88888.00 2015-07-06 19:08:27.000 187 33681.51 36.64 17100.14 88888.00 2015-07-06 19:08:28.000 187 33681.51 36.64 17100.13 88888.00 2015-07-06 19:08:29.000 187 33681.51 36.60 17100.10 88888.00 2015-07-06 19:08:30.000 187 33681.51 36.59 17100.08 37773.66 2015-07-06 19:08:31.000 187 33681.47 36.58 17100.08 88888.00 2015-07-06 19:08:32.000 187 33681.46 36.55 17100.03 88888.00 2015-07-06 19:08:33.000 187 33681.42 36.53 17100.09 88888.00 2015-07-06 19:08:34.000 187 33681.40 36.59 17100.09 88888.00 2015-07-06 19:08:35.000 187 33681.40 36.61 17100.11 37773.72 2015-07-06 19:08:36.000 187 33681.43 36.57 17100.14 88888.00 2015-07-06 19:08:37.000 187 33681.41 36.59 17100.12 88888.00 2015-07-06 19:08:38.000 187 33681.40 36.59 17100.11 88888.00 2015-07-06 19:08:39.000 187 33681.40 36.61 17100.13 88888.00 2015-07-06 19:08:40.000 187 33681.38 36.58 17100.13 37773.67 2015-07-06 19:08:41.000 187 33681.40 36.58 17100.09 88888.00 2015-07-06 19:08:42.000 187 33681.44 36.57 17100.10 88888.00 2015-07-06 19:08:43.000 187 33681.41 36.62 17100.12 88888.00 2015-07-06 19:08:44.000 187 33681.40 36.69 17100.11 88888.00 2015-07-06 19:08:45.000 187 33681.45 36.67 17100.12 37773.56 2015-07-06 19:08:46.000 187 33681.48 36.67 17100.14 88888.00 2015-07-06 19:08:47.000 187 33681.45 36.65 17100.15 88888.00 2015-07-06 19:08:48.000 187 33681.40 36.62 17100.14 88888.00 2015-07-06 19:08:49.000 187 33681.45 36.63 17100.17 88888.00 2015-07-06 19:08:50.000 187 33681.46 36.62 17100.19 37773.65 2015-07-06 19:08:51.000 187 33681.50 36.62 17100.15 88888.00 2015-07-06 19:08:52.000 187 33681.54 36.66 17100.17 88888.00 2015-07-06 19:08:53.000 187 33681.48 36.62 17100.19 88888.00 2015-07-06 19:08:54.000 187 33681.49 36.62 17100.12 88888.00 2015-07-06 19:08:55.000 187 33681.46 36.61 17100.10 37773.60 2015-07-06 19:08:56.000 187 33681.48 36.62 17100.11 88888.00 2015-07-06 19:08:57.000 187 33681.47 36.61 17100.14 88888.00 2015-07-06 19:08:58.000 187 33681.46 36.59 17100.16 88888.00 2015-07-06 19:08:59.000 187 33681.43 36.60 17100.13 88888.00 2015-07-06 19:09:00.000 187 33681.41 36.58 17100.14 37773.51 2015-07-06 19:09:01.000 187 33681.45 36.58 17100.17 88888.00 2015-07-06 19:09:02.000 187 33681.47 36.60 17100.15 88888.00 2015-07-06 19:09:03.000 187 33681.47 36.56 17100.15 88888.00 2015-07-06 19:09:04.000 187 33681.49 36.55 17100.19 88888.00 2015-07-06 19:09:05.000 187 33681.51 36.55 17100.20 37773.67 2015-07-06 19:09:06.000 187 33681.49 36.55 17100.19 88888.00 2015-07-06 19:09:07.000 187 33681.47 36.44 17100.20 88888.00 2015-07-06 19:09:08.000 187 33681.44 36.40 17100.18 88888.00 2015-07-06 19:09:09.000 187 33681.46 36.35 17100.15 88888.00 2015-07-06 19:09:10.000 187 33681.52 36.36 17100.19 37773.65 2015-07-06 19:09:11.000 187 33681.51 36.39 17100.21 88888.00 2015-07-06 19:09:12.000 187 33681.53 36.46 17100.23 88888.00 2015-07-06 19:09:13.000 187 33681.52 36.42 17100.21 88888.00 2015-07-06 19:09:14.000 187 33681.52 36.45 17100.15 88888.00 2015-07-06 19:09:15.000 187 33681.49 36.47 17100.15 37773.66 2015-07-06 19:09:16.000 187 33681.48 36.44 17100.14 88888.00 2015-07-06 19:09:17.000 187 33681.47 36.39 17100.12 88888.00 2015-07-06 19:09:18.000 187 33681.49 36.37 17100.15 88888.00 2015-07-06 19:09:19.000 187 33681.52 36.38 17100.13 88888.00 2015-07-06 19:09:20.000 187 33681.55 36.40 17100.11 37773.73 2015-07-06 19:09:21.000 187 33681.52 36.38 17100.15 88888.00 2015-07-06 19:09:22.000 187 33681.52 36.36 17100.16 88888.00 2015-07-06 19:09:23.000 187 33681.55 36.39 17100.17 88888.00 2015-07-06 19:09:24.000 187 33681.54 36.36 17100.17 88888.00 2015-07-06 19:09:25.000 187 33681.49 36.36 17100.15 37773.70 2015-07-06 19:09:26.000 187 33681.45 36.36 17100.15 88888.00 2015-07-06 19:09:27.000 187 33681.48 36.32 17100.19 88888.00 2015-07-06 19:09:28.000 187 33681.56 36.38 17100.19 88888.00 2015-07-06 19:09:29.000 187 33681.56 36.45 17100.21 88888.00 2015-07-06 19:09:30.000 187 33681.54 36.42 17100.23 37773.77 2015-07-06 19:09:31.000 187 33681.59 36.39 17100.22 88888.00 2015-07-06 19:09:32.000 187 33681.65 36.41 17100.22 88888.00 2015-07-06 19:09:33.000 187 33681.63 36.40 17100.23 88888.00 2015-07-06 19:09:34.000 187 33681.63 36.41 17100.20 88888.00 2015-07-06 19:09:35.000 187 33681.59 36.45 17100.18 37773.68 2015-07-06 19:09:36.000 187 33681.59 36.45 17100.13 88888.00 2015-07-06 19:09:37.000 187 33681.59 36.45 17100.15 88888.00 2015-07-06 19:09:38.000 187 33681.59 36.45 17100.18 88888.00 2015-07-06 19:09:39.000 187 33681.57 36.42 17100.19 88888.00 2015-07-06 19:09:40.000 187 33681.54 36.42 17100.15 37773.73 2015-07-06 19:09:41.000 187 33681.54 36.42 17100.20 88888.00 2015-07-06 19:09:42.000 187 33681.56 36.41 17100.21 88888.00 2015-07-06 19:09:43.000 187 33681.57 36.40 17100.23 88888.00 2015-07-06 19:09:44.000 187 33681.55 36.35 17100.24 88888.00 2015-07-06 19:09:45.000 187 33681.55 36.40 17100.23 37773.78 2015-07-06 19:09:46.000 187 33681.58 36.44 17100.22 88888.00 2015-07-06 19:09:47.000 187 33681.56 36.42 17100.21 88888.00 2015-07-06 19:09:48.000 187 33681.59 36.43 17100.20 88888.00 2015-07-06 19:09:49.000 187 33681.61 36.42 17100.21 88888.00 2015-07-06 19:09:50.000 187 33681.62 36.47 17100.17 37773.81 2015-07-06 19:09:51.000 187 33681.62 36.48 17100.16 88888.00 2015-07-06 19:09:52.000 187 33681.57 36.43 17100.16 88888.00 2015-07-06 19:09:53.000 187 33681.56 36.42 17100.14 88888.00 2015-07-06 19:09:54.000 187 33681.59 36.43 17100.14 88888.00 2015-07-06 19:09:55.000 187 33681.62 36.42 17100.13 37773.81 2015-07-06 19:09:56.000 187 33681.63 36.40 17100.18 88888.00 2015-07-06 19:09:57.000 187 33681.65 36.36 17100.20 88888.00 2015-07-06 19:09:58.000 187 33681.64 36.40 17100.18 88888.00 2015-07-06 19:09:59.000 187 33681.64 36.42 17100.15 88888.00 2015-07-06 19:10:00.000 187 33681.66 36.42 17100.14 37773.82 2015-07-06 19:10:01.000 187 33681.65 36.43 17100.12 88888.00 2015-07-06 19:10:02.000 187 33681.64 36.43 17100.13 88888.00 2015-07-06 19:10:03.000 187 33681.63 36.36 17100.17 88888.00 2015-07-06 19:10:04.000 187 33681.62 36.38 17100.14 88888.00 2015-07-06 19:10:05.000 187 33681.61 36.36 17100.15 37773.80 2015-07-06 19:10:06.000 187 33681.63 36.33 17100.13 88888.00 2015-07-06 19:10:07.000 187 33681.66 36.34 17100.13 88888.00 2015-07-06 19:10:08.000 187 33681.69 36.38 17100.16 88888.00 2015-07-06 19:10:09.000 187 33681.72 36.36 17100.13 88888.00 2015-07-06 19:10:10.000 187 33681.77 36.41 17100.17 37773.76 2015-07-06 19:10:11.000 187 33681.75 36.34 17100.19 88888.00 2015-07-06 19:10:12.000 187 33681.71 36.32 17100.17 88888.00 2015-07-06 19:10:13.000 187 33681.75 36.35 17100.18 88888.00 2015-07-06 19:10:14.000 187 33681.78 36.31 17100.19 88888.00 2015-07-06 19:10:15.000 187 33681.74 36.33 17100.17 37773.85 2015-07-06 19:10:16.000 187 33681.74 36.39 17100.14 88888.00 2015-07-06 19:10:17.000 187 33681.72 36.39 17100.16 88888.00 2015-07-06 19:10:18.000 187 33681.74 36.41 17100.18 88888.00 2015-07-06 19:10:19.000 187 33681.67 36.40 17100.19 88888.00 2015-07-06 19:10:20.000 187 33681.71 36.43 17100.19 37773.92 2015-07-06 19:10:21.000 187 33681.73 36.40 17100.19 88888.00 2015-07-06 19:10:22.000 187 33681.74 36.40 17100.18 88888.00 2015-07-06 19:10:23.000 187 33681.70 36.43 17100.22 88888.00 2015-07-06 19:10:24.000 187 33681.73 36.45 17100.24 88888.00 2015-07-06 19:10:25.000 187 33681.74 36.46 17100.23 37773.95 2015-07-06 19:10:26.000 187 33681.73 36.45 17100.20 88888.00 2015-07-06 19:10:27.000 187 33681.71 36.43 17100.21 88888.00 2015-07-06 19:10:28.000 187 33681.70 36.43 17100.21 88888.00 2015-07-06 19:10:29.000 187 33681.69 36.43 17100.23 88888.00 2015-07-06 19:10:30.000 187 33681.71 36.44 17100.22 37773.82 2015-07-06 19:10:31.000 187 33681.70 36.45 17100.22 88888.00 2015-07-06 19:10:32.000 187 33681.71 36.46 17100.23 88888.00 2015-07-06 19:10:33.000 187 33681.72 36.43 17100.25 88888.00 2015-07-06 19:10:34.000 187 33681.75 36.46 17100.28 88888.00 2015-07-06 19:10:35.000 187 33681.68 36.48 17100.24 37773.85 2015-07-06 19:10:36.000 187 33681.68 36.47 17100.25 88888.00 2015-07-06 19:10:37.000 187 33681.71 36.48 17100.22 88888.00 2015-07-06 19:10:38.000 187 33681.75 36.44 17100.23 88888.00 2015-07-06 19:10:39.000 187 33681.76 36.43 17100.27 88888.00 2015-07-06 19:10:40.000 187 33681.74 36.47 17100.26 37773.88 2015-07-06 19:10:41.000 187 33681.70 36.44 17100.27 88888.00 2015-07-06 19:10:42.000 187 33681.69 36.43 17100.26 88888.00 2015-07-06 19:10:43.000 187 33681.73 36.44 17100.28 88888.00 2015-07-06 19:10:44.000 187 33681.73 36.49 17100.26 88888.00 2015-07-06 19:10:45.000 187 33681.70 36.48 17100.29 37773.81 2015-07-06 19:10:46.000 187 33681.69 36.50 17100.30 88888.00 2015-07-06 19:10:47.000 187 33681.71 36.51 17100.27 88888.00 2015-07-06 19:10:48.000 187 33681.70 36.51 17100.24 88888.00 2015-07-06 19:10:49.000 187 33681.71 36.51 17100.22 88888.00 2015-07-06 19:10:50.000 187 33681.72 36.51 17100.19 37773.86 2015-07-06 19:10:51.000 187 33681.75 36.47 17100.21 88888.00 2015-07-06 19:10:52.000 187 33681.73 36.45 17100.24 88888.00 2015-07-06 19:10:53.000 187 33681.69 36.49 17100.24 88888.00 2015-07-06 19:10:54.000 187 33681.72 36.54 17100.24 88888.00 2015-07-06 19:10:55.000 187 33681.75 36.53 17100.28 37773.92 2015-07-06 19:10:56.000 187 33681.75 36.51 17100.30 88888.00 2015-07-06 19:10:57.000 187 33681.77 36.50 17100.28 88888.00 2015-07-06 19:10:58.000 187 33681.75 36.50 17100.27 88888.00 2015-07-06 19:10:59.000 187 33681.77 36.53 17100.23 88888.00 2015-07-06 19:11:00.000 187 33681.75 36.59 17100.26 37773.89 2015-07-06 19:11:01.000 187 33681.75 36.58 17100.27 88888.00 2015-07-06 19:11:02.000 187 33681.75 36.60 17100.27 88888.00 2015-07-06 19:11:03.000 187 33681.77 36.60 17100.27 88888.00 2015-07-06 19:11:04.000 187 33681.78 36.59 17100.26 88888.00 2015-07-06 19:11:05.000 187 33681.73 36.58 17100.22 37773.94 2015-07-06 19:11:06.000 187 33681.76 36.56 17100.22 88888.00 2015-07-06 19:11:07.000 187 33681.76 36.56 17100.22 88888.00 2015-07-06 19:11:08.000 187 33681.79 36.55 17100.22 88888.00 2015-07-06 19:11:09.000 187 33681.82 36.51 17100.21 88888.00 2015-07-06 19:11:10.000 187 33681.81 36.58 17100.23 37773.91 2015-07-06 19:11:11.000 187 33681.81 36.63 17100.25 88888.00 2015-07-06 19:11:12.000 187 33681.84 36.64 17100.24 88888.00 2015-07-06 19:11:13.000 187 33681.82 36.58 17100.26 88888.00 2015-07-06 19:11:14.000 187 33681.80 36.54 17100.27 88888.00 2015-07-06 19:11:15.000 187 33681.82 36.56 17100.27 37774.00 2015-07-06 19:11:16.000 187 33681.82 36.57 17100.26 88888.00 2015-07-06 19:11:17.000 187 33681.81 36.55 17100.27 88888.00 2015-07-06 19:11:18.000 187 33681.82 36.56 17100.25 88888.00 2015-07-06 19:11:19.000 187 33681.83 36.53 17100.25 88888.00 2015-07-06 19:11:20.000 187 33681.83 36.50 17100.26 37774.00 2015-07-06 19:11:21.000 187 33681.83 36.48 17100.27 88888.00 2015-07-06 19:11:22.000 187 33681.83 36.48 17100.28 88888.00 2015-07-06 19:11:23.000 187 33681.83 36.46 17100.24 88888.00 2015-07-06 19:11:24.000 187 33681.87 36.49 17100.24 88888.00 2015-07-06 19:11:25.000 187 33681.85 36.49 17100.19 37774.02 2015-07-06 19:11:26.000 187 33681.82 36.51 17100.18 88888.00 2015-07-06 19:11:27.000 187 33681.80 36.52 17100.17 88888.00 2015-07-06 19:11:28.000 187 33681.84 36.53 17100.18 88888.00 2015-07-06 19:11:29.000 187 33681.85 36.55 17100.18 88888.00 2015-07-06 19:11:30.000 187 33681.91 36.55 17100.18 37774.02 2015-07-06 19:11:31.000 187 33681.93 36.54 17100.20 88888.00 2015-07-06 19:11:32.000 187 33681.90 36.50 17100.22 88888.00 2015-07-06 19:11:33.000 187 33681.93 36.51 17100.23 88888.00 2015-07-06 19:11:34.000 187 33681.94 36.53 17100.18 88888.00 2015-07-06 19:11:35.000 187 33681.95 36.53 17100.20 37774.03 2015-07-06 19:11:36.000 187 33681.94 36.56 17100.22 88888.00 2015-07-06 19:11:37.000 187 33681.95 36.56 17100.18 88888.00 2015-07-06 19:11:38.000 187 33681.99 36.52 17100.19 88888.00 2015-07-06 19:11:39.000 187 33681.98 36.51 17100.23 88888.00 2015-07-06 19:11:40.000 187 33681.94 36.53 17100.20 37774.09 2015-07-06 19:11:41.000 187 33681.92 36.54 17100.16 88888.00 2015-07-06 19:11:42.000 187 33681.92 36.54 17100.15 88888.00 2015-07-06 19:11:43.000 187 33681.98 36.53 17100.17 88888.00 2015-07-06 19:11:44.000 187 33681.97 36.54 17100.17 88888.00 2015-07-06 19:11:45.000 187 33681.95 36.52 17100.20 37774.13 2015-07-06 19:11:46.000 187 33681.96 36.52 17100.22 88888.00 2015-07-06 19:11:47.000 187 33681.99 36.48 17100.25 88888.00 2015-07-06 19:11:48.000 187 33682.03 36.53 17100.24 88888.00 2015-07-06 19:11:49.000 187 33682.01 36.49 17100.25 88888.00 2015-07-06 19:11:50.000 187 33682.02 36.48 17100.27 37774.07 2015-07-06 19:11:51.000 187 33682.05 36.48 17100.21 88888.00 2015-07-06 19:11:52.000 187 33682.02 36.49 17100.22 88888.00 2015-07-06 19:11:53.000 187 33682.05 36.48 17100.24 88888.00 2015-07-06 19:11:54.000 187 33682.09 36.52 17100.24 88888.00 2015-07-06 19:11:55.000 187 33682.08 36.47 17100.20 37774.09 2015-07-06 19:11:56.000 187 33682.15 36.45 17100.17 88888.00 2015-07-06 19:11:57.000 187 33682.12 36.45 17100.18 88888.00 2015-07-06 19:11:58.000 187 33682.06 36.36 17100.20 88888.00 2015-07-06 19:11:59.000 187 33682.08 36.35 17100.19 88888.00 2015-07-06 19:12:00.000 187 33682.10 36.38 17100.20 37774.15 2015-07-06 19:12:01.000 187 33682.09 36.39 17100.21 88888.00 2015-07-06 19:12:02.000 187 33682.13 36.41 17100.18 88888.00 2015-07-06 19:12:03.000 187 33682.16 36.41 17100.22 88888.00 2015-07-06 19:12:04.000 187 33682.14 36.42 17100.22 88888.00 2015-07-06 19:12:05.000 187 33682.15 36.39 17100.20 37774.22 2015-07-06 19:12:06.000 187 33682.16 36.38 17100.19 88888.00 2015-07-06 19:12:07.000 187 33682.16 36.46 17100.19 88888.00 2015-07-06 19:12:08.000 187 33682.14 36.45 17100.19 88888.00 2015-07-06 19:12:09.000 187 33682.16 36.41 17100.20 88888.00 2015-07-06 19:12:10.000 187 33682.16 36.37 17100.19 37774.19 2015-07-06 19:12:11.000 187 33682.14 36.37 17100.21 88888.00 2015-07-06 19:12:12.000 187 33682.12 36.40 17100.20 88888.00 2015-07-06 19:12:13.000 187 33682.11 36.41 17100.16 88888.00 2015-07-06 19:12:14.000 187 33682.13 36.45 17100.18 88888.00 2015-07-06 19:12:15.000 187 33682.13 36.41 17100.18 37774.27 2015-07-06 19:12:16.000 187 33682.17 36.45 17100.15 88888.00 2015-07-06 19:12:17.000 187 33682.19 36.45 17100.16 88888.00 2015-07-06 19:12:18.000 187 33682.19 36.42 17100.14 88888.00 2015-07-06 19:12:19.000 187 33682.17 36.43 17100.12 88888.00 2015-07-06 19:12:20.000 187 33682.16 36.43 17100.14 37774.32 2015-07-06 19:12:21.000 187 33682.18 36.40 17100.15 88888.00 2015-07-06 19:12:22.000 187 33682.22 36.42 17100.16 88888.00 2015-07-06 19:12:23.000 187 33682.20 36.43 17100.15 88888.00 2015-07-06 19:12:24.000 187 33682.23 36.49 17100.19 88888.00 2015-07-06 19:12:25.000 187 33682.24 36.48 17100.18 37774.32 2015-07-06 19:12:26.000 187 33682.20 36.47 17100.18 88888.00 2015-07-06 19:12:27.000 187 33682.19 36.53 17100.22 88888.00 2015-07-06 19:12:28.000 187 33682.23 36.57 17100.24 88888.00 2015-07-06 19:12:29.000 187 33682.28 36.55 17100.25 88888.00 2015-07-06 19:12:30.000 187 33682.27 36.51 17100.20 37774.32 2015-07-06 19:12:31.000 187 33682.28 36.51 17100.18 88888.00 2015-07-06 19:12:32.000 187 33682.31 36.55 17100.21 88888.00 2015-07-06 19:12:33.000 187 33682.28 36.55 17100.24 88888.00 2015-07-06 19:12:34.000 187 33682.22 36.51 17100.25 88888.00 2015-07-06 19:12:35.000 187 33682.21 36.47 17100.21 37774.31 2015-07-06 19:12:36.000 187 33682.24 36.50 17100.15 88888.00 2015-07-06 19:12:37.000 187 33682.24 36.51 17100.15 88888.00 2015-07-06 19:12:38.000 187 33682.20 36.51 17100.19 88888.00 2015-07-06 19:12:39.000 187 33682.21 36.52 17100.20 88888.00 2015-07-06 19:12:40.000 187 33682.21 36.50 17100.20 37774.34 2015-07-06 19:12:41.000 187 33682.22 36.48 17100.24 88888.00 2015-07-06 19:12:42.000 187 33682.24 36.49 17100.26 88888.00 2015-07-06 19:12:43.000 187 33682.26 36.51 17100.26 88888.00 2015-07-06 19:12:44.000 187 33682.30 36.52 17100.22 88888.00 2015-07-06 19:12:45.000 187 33682.30 36.51 17100.25 37774.33 2015-07-06 19:12:46.000 187 33682.26 36.53 17100.23 88888.00 2015-07-06 19:12:47.000 187 33682.27 36.52 17100.24 88888.00 2015-07-06 19:12:48.000 187 33682.28 36.53 17100.23 88888.00 2015-07-06 19:12:49.000 187 33682.28 36.50 17100.21 88888.00 2015-07-06 19:12:50.000 187 33682.23 36.52 17100.18 37774.25 2015-07-06 19:12:51.000 187 33682.23 36.53 17100.19 88888.00 2015-07-06 19:12:52.000 187 33682.24 36.55 17100.21 88888.00 2015-07-06 19:12:53.000 187 33682.23 36.57 17100.14 88888.00 2015-07-06 19:12:54.000 187 33682.26 36.54 17100.15 88888.00 2015-07-06 19:12:55.000 187 33682.25 36.52 17100.13 37774.33 2015-07-06 19:12:56.000 187 33682.23 36.54 17100.09 88888.00 2015-07-06 19:12:57.000 187 33682.25 36.54 17100.09 88888.00 2015-07-06 19:12:58.000 187 33682.27 36.54 17100.11 88888.00 2015-07-06 19:12:59.000 187 33682.27 36.50 17100.12 88888.00 2015-07-06 19:13:00.000 187 33682.26 36.54 17100.19 37774.32 2015-07-06 19:13:01.000 187 33682.29 36.58 17100.21 88888.00 2015-07-06 19:13:02.000 187 33682.26 36.54 17100.20 88888.00 2015-07-06 19:13:03.000 187 33682.25 36.56 17100.17 88888.00 2015-07-06 19:13:04.000 187 33682.25 36.56 17100.19 88888.00 2015-07-06 19:13:05.000 187 33682.22 36.49 17100.19 37774.35 2015-07-06 19:13:06.000 187 33682.24 36.50 17100.21 88888.00 2015-07-06 19:13:07.000 187 33682.24 36.53 17100.20 88888.00 2015-07-06 19:13:08.000 187 33682.26 36.55 17100.20 88888.00 2015-07-06 19:13:09.000 187 33682.25 36.50 17100.19 88888.00 2015-07-06 19:13:10.000 187 33682.24 36.51 17100.24 37774.37 2015-07-06 19:13:11.000 187 33682.26 36.51 17100.29 88888.00 2015-07-06 19:13:12.000 187 33682.30 36.48 17100.24 88888.00 2015-07-06 19:13:13.000 187 33682.31 36.45 17100.21 88888.00 2015-07-06 19:13:14.000 187 33682.30 36.48 17100.23 88888.00 2015-07-06 19:13:15.000 187 33682.29 36.47 17100.28 37774.37 2015-07-06 19:13:16.000 187 33682.32 36.46 17100.28 88888.00 2015-07-06 19:13:17.000 187 33682.33 36.47 17100.26 88888.00 2015-07-06 19:13:18.000 187 33682.27 36.45 17100.24 88888.00 2015-07-06 19:13:19.000 187 33682.30 36.41 17100.23 88888.00 2015-07-06 19:13:20.000 187 33682.31 36.43 17100.31 37774.40 2015-07-06 19:13:21.000 187 33682.30 36.40 17100.30 88888.00 2015-07-06 19:13:22.000 187 33682.34 36.39 17100.27 88888.00 2015-07-06 19:13:23.000 187 33682.33 36.41 17100.26 88888.00 2015-07-06 19:13:24.000 187 33682.37 36.44 17100.27 88888.00 2015-07-06 19:13:25.000 187 33682.40 36.46 17100.29 37774.46 2015-07-06 19:13:26.000 187 33682.37 36.48 17100.31 88888.00 2015-07-06 19:13:27.000 187 33682.38 36.42 17100.30 88888.00 2015-07-06 19:13:28.000 187 33682.38 36.45 17100.30 88888.00 2015-07-06 19:13:29.000 187 33682.42 36.50 17100.33 88888.00 2015-07-06 19:13:30.000 187 33682.43 36.43 17100.27 37774.41 2015-07-06 19:13:31.000 187 33682.39 36.40 17100.27 88888.00 2015-07-06 19:13:32.000 187 33682.40 36.42 17100.27 88888.00 2015-07-06 19:13:33.000 187 33682.43 36.44 17100.27 88888.00 2015-07-06 19:13:34.000 187 33682.39 36.44 17100.28 88888.00 2015-07-06 19:13:35.000 187 33682.38 36.42 17100.24 37774.54 2015-07-06 19:13:36.000 187 33682.42 36.41 17100.24 88888.00 2015-07-06 19:13:37.000 187 33682.47 36.41 17100.26 88888.00 2015-07-06 19:13:38.000 187 33682.45 36.43 17100.29 88888.00 2015-07-06 19:13:39.000 187 33682.45 36.41 17100.31 88888.00 2015-07-06 19:13:40.000 187 33682.43 36.40 17100.28 37774.48 2015-07-06 19:13:41.000 187 33682.47 36.40 17100.28 88888.00 2015-07-06 19:13:42.000 187 33682.47 36.38 17100.28 88888.00 2015-07-06 19:13:43.000 187 33682.48 36.36 17100.29 88888.00 2015-07-06 19:13:44.000 187 33682.50 36.36 17100.31 88888.00 2015-07-06 19:13:45.000 187 33682.49 36.39 17100.29 37774.55 2015-07-06 19:13:46.000 187 33682.45 36.42 17100.30 88888.00 2015-07-06 19:13:47.000 187 33682.47 36.38 17100.28 88888.00 2015-07-06 19:13:48.000 187 33682.53 36.41 17100.27 88888.00 2015-07-06 19:13:49.000 187 33682.58 36.39 17100.27 88888.00 2015-07-06 19:13:50.000 187 33682.56 36.34 17100.25 37774.51 2015-07-06 19:13:51.000 187 33682.56 36.35 17100.22 88888.00 2015-07-06 19:13:52.000 187 33682.55 36.34 17100.21 88888.00 2015-07-06 19:13:53.000 187 33682.57 36.38 17100.24 88888.00 2015-07-06 19:13:54.000 187 33682.55 36.40 17100.23 88888.00 2015-07-06 19:13:55.000 187 33682.55 36.41 17100.24 37774.63 2015-07-06 19:13:56.000 187 33682.51 36.37 17100.25 88888.00 2015-07-06 19:13:57.000 187 33682.54 36.35 17100.22 88888.00 2015-07-06 19:13:58.000 187 33682.58 36.34 17100.26 88888.00 2015-07-06 19:13:59.000 187 33682.55 36.32 17100.25 88888.00 2015-07-06 19:14:00.000 187 33682.56 36.32 17100.23 37774.67 2015-07-06 19:14:01.000 187 33682.57 36.35 17100.22 88888.00 2015-07-06 19:14:02.000 187 33682.60 36.33 17100.21 88888.00 2015-07-06 19:14:03.000 187 33682.60 36.32 17100.26 88888.00 2015-07-06 19:14:04.000 187 33682.60 36.28 17100.25 88888.00 2015-07-06 19:14:05.000 187 33682.62 36.22 17100.24 37774.67 2015-07-06 19:14:06.000 187 33682.61 36.25 17100.25 88888.00 2015-07-06 19:14:07.000 187 33682.69 36.24 17100.25 88888.00 2015-07-06 19:14:08.000 187 33682.72 36.24 17100.23 88888.00 2015-07-06 19:14:09.000 187 33682.68 36.24 17100.24 88888.00 2015-07-06 19:14:10.000 187 33682.66 36.26 17100.27 37774.62 2015-07-06 19:14:11.000 187 33682.64 36.27 17100.25 88888.00 2015-07-06 19:14:12.000 187 33682.63 36.24 17100.20 88888.00 2015-07-06 19:14:13.000 187 33682.64 36.25 17100.22 88888.00 2015-07-06 19:14:14.000 187 33682.67 36.28 17100.22 88888.00 2015-07-06 19:14:15.000 187 33682.68 36.25 17100.19 37774.63 2015-07-06 19:14:16.000 187 33682.67 36.28 17100.21 88888.00 2015-07-06 19:14:17.000 187 33682.64 36.29 17100.20 88888.00 2015-07-06 19:14:18.000 187 33682.64 36.32 17100.23 88888.00 2015-07-06 19:14:19.000 187 33682.67 36.34 17100.23 88888.00 2015-07-06 19:14:20.000 187 33682.66 36.35 17100.21 37774.68 2015-07-06 19:14:21.000 187 33682.67 36.33 17100.21 88888.00 2015-07-06 19:14:22.000 187 33682.65 36.31 17100.20 88888.00 2015-07-06 19:14:23.000 187 33682.65 36.28 17100.17 88888.00 2015-07-06 19:14:24.000 187 33682.64 36.27 17100.19 88888.00 2015-07-06 19:14:25.000 187 33682.62 36.30 17100.21 37774.72 2015-07-06 19:14:26.000 187 33682.64 36.32 17100.21 88888.00 2015-07-06 19:14:27.000 187 33682.67 36.32 17100.21 88888.00 2015-07-06 19:14:28.000 187 33682.68 36.35 17100.23 88888.00 2015-07-06 19:14:29.000 187 33682.69 36.34 17100.23 88888.00 2015-07-06 19:14:30.000 187 33682.67 36.33 17100.23 37774.68 2015-07-06 19:14:31.000 187 33682.67 36.38 17100.25 88888.00 2015-07-06 19:14:32.000 187 33682.71 36.38 17100.23 88888.00 2015-07-06 19:14:33.000 187 33682.76 36.38 17100.21 88888.00 2015-07-06 19:14:34.000 187 33682.76 36.40 17100.21 88888.00 2015-07-06 19:14:35.000 187 33682.74 36.36 17100.19 37774.75 2015-07-06 19:14:36.000 187 33682.75 36.38 17100.26 88888.00 2015-07-06 19:14:37.000 187 33682.77 36.38 17100.30 88888.00 2015-07-06 19:14:38.000 187 33682.77 36.35 17100.25 88888.00 2015-07-06 19:14:39.000 187 33682.80 36.35 17100.22 88888.00 2015-07-06 19:14:40.000 187 33682.80 36.33 17100.23 37774.78 2015-07-06 19:14:41.000 187 33682.79 36.30 17100.23 88888.00 2015-07-06 19:14:42.000 187 33682.80 36.29 17100.22 88888.00 2015-07-06 19:14:43.000 187 33682.73 36.34 17100.23 88888.00 2015-07-06 19:14:44.000 187 33682.76 36.37 17100.23 88888.00 2015-07-06 19:14:45.000 187 33682.74 36.38 17100.22 37774.82 2015-07-06 19:14:46.000 187 33682.76 36.37 17100.24 88888.00 2015-07-06 19:14:47.000 187 33682.75 36.36 17100.22 88888.00 2015-07-06 19:14:48.000 187 33682.78 36.31 17100.22 88888.00 2015-07-06 19:14:49.000 187 33682.82 36.30 17100.19 88888.00 2015-07-06 19:14:50.000 187 33682.82 36.36 17100.22 37774.77 2015-07-06 19:14:51.000 187 33682.82 36.39 17100.20 88888.00 2015-07-06 19:14:52.000 187 33682.82 36.40 17100.23 88888.00 2015-07-06 19:14:53.000 187 33682.82 36.43 17100.26 88888.00 2015-07-06 19:14:54.000 187 33682.81 36.43 17100.26 88888.00 2015-07-06 19:14:55.000 187 33682.79 36.44 17100.22 37774.80 2015-07-06 19:14:56.000 187 33682.77 36.45 17100.20 88888.00 2015-07-06 19:14:57.000 187 33682.78 36.44 17100.20 88888.00 2015-07-06 19:14:58.000 187 33682.78 36.44 17100.20 88888.00 2015-07-06 19:14:59.000 187 33682.80 36.41 17100.19 88888.00 2015-07-06 19:15:00.000 187 33682.78 36.40 17100.22 37774.84 2015-07-06 19:15:01.000 187 33682.75 36.38 17100.19 88888.00 2015-07-06 19:15:02.000 187 33682.73 36.42 17100.20 88888.00 2015-07-06 19:15:03.000 187 33682.73 36.40 17100.17 88888.00 2015-07-06 19:15:04.000 187 33682.73 36.38 17100.19 88888.00 2015-07-06 19:15:05.000 187 33682.74 36.39 17100.22 37774.84 2015-07-06 19:15:06.000 187 33682.73 36.40 17100.22 88888.00 2015-07-06 19:15:07.000 187 33682.69 36.39 17100.21 88888.00 2015-07-06 19:15:08.000 187 33682.68 36.40 17100.20 88888.00 2015-07-06 19:15:09.000 187 33682.68 36.43 17100.17 88888.00 2015-07-06 19:15:10.000 187 33682.67 36.43 17100.19 37774.72 2015-07-06 19:15:11.000 187 33682.68 36.47 17100.24 88888.00 2015-07-06 19:15:12.000 187 33682.68 36.44 17100.21 88888.00 2015-07-06 19:15:13.000 187 33682.70 36.42 17100.19 88888.00 2015-07-06 19:15:14.000 187 33682.66 36.43 17100.20 88888.00 2015-07-06 19:15:15.000 187 33682.65 36.45 17100.21 37774.79 2015-07-06 19:15:16.000 187 33682.61 36.44 17100.23 88888.00 2015-07-06 19:15:17.000 187 33682.59 36.42 17100.26 88888.00 2015-07-06 19:15:18.000 187 33682.58 36.43 17100.26 88888.00 2015-07-06 19:15:19.000 187 33682.62 36.49 17100.22 88888.00 2015-07-06 19:15:20.000 187 33682.64 36.51 17100.21 37774.80 2015-07-06 19:15:21.000 187 33682.61 36.48 17100.22 88888.00 2015-07-06 19:15:22.000 187 33682.59 36.44 17100.25 88888.00 2015-07-06 19:15:23.000 187 33682.62 36.47 17100.28 88888.00 2015-07-06 19:15:24.000 187 33682.65 36.49 17100.32 88888.00 2015-07-06 19:15:25.000 187 33682.64 36.47 17100.33 37774.77 2015-07-06 19:15:26.000 187 33682.65 36.46 17100.29 88888.00 2015-07-06 19:15:27.000 187 33682.64 36.51 17100.25 88888.00 2015-07-06 19:15:28.000 187 33682.67 36.50 17100.22 88888.00 2015-07-06 19:15:29.000 187 33682.69 36.47 17100.23 88888.00 2015-07-06 19:15:30.000 187 33682.72 36.48 17100.18 37774.75 2015-07-06 19:15:31.000 187 33682.71 36.43 17100.23 88888.00 2015-07-06 19:15:32.000 187 33682.74 36.43 17100.23 88888.00 2015-07-06 19:15:33.000 187 33682.75 36.43 17100.23 88888.00 2015-07-06 19:15:34.000 187 33682.77 36.45 17100.21 88888.00 2015-07-06 19:15:35.000 187 33682.76 36.44 17100.28 37774.85 2015-07-06 19:15:36.000 187 33682.78 36.48 17100.28 88888.00 2015-07-06 19:15:37.000 187 33682.78 36.50 17100.30 88888.00 2015-07-06 19:15:38.000 187 33682.73 36.53 17100.29 88888.00 2015-07-06 19:15:39.000 187 33682.74 36.52 17100.28 88888.00 2015-07-06 19:15:40.000 187 33682.77 36.55 17100.30 37774.87 2015-07-06 19:15:41.000 187 33682.81 36.49 17100.31 88888.00 2015-07-06 19:15:42.000 187 33682.75 36.52 17100.29 88888.00 2015-07-06 19:15:43.000 187 33682.74 36.53 17100.28 88888.00 2015-07-06 19:15:44.000 187 33682.72 36.52 17100.24 88888.00 2015-07-06 19:15:45.000 187 33682.74 36.47 17100.25 37774.88 2015-07-06 19:15:46.000 187 33682.75 36.48 17100.29 88888.00 2015-07-06 19:15:47.000 187 33682.73 36.49 17100.23 88888.00 2015-07-06 19:15:48.000 187 33682.74 36.48 17100.21 88888.00 2015-07-06 19:15:49.000 187 33682.73 36.47 17100.21 88888.00 2015-07-06 19:15:50.000 187 33682.69 36.53 17100.20 37774.82 2015-07-06 19:15:51.000 187 33682.73 36.48 17100.21 88888.00 2015-07-06 19:15:52.000 187 33682.77 36.45 17100.17 88888.00 2015-07-06 19:15:53.000 187 33682.78 36.46 17100.18 88888.00 2015-07-06 19:15:54.000 187 33682.76 36.43 17100.18 88888.00 2015-07-06 19:15:55.000 187 33682.71 36.42 17100.21 37774.84 2015-07-06 19:15:56.000 187 33682.68 36.43 17100.19 88888.00 2015-07-06 19:15:57.000 187 33682.68 36.43 17100.22 88888.00 2015-07-06 19:15:58.000 187 33682.65 36.42 17100.21 88888.00 2015-07-06 19:15:59.000 187 33682.61 36.39 17100.21 88888.00 2015-07-06 19:16:00.000 187 33682.61 36.36 17100.20 37774.77 2015-07-06 19:16:01.000 187 33682.59 36.35 17100.22 88888.00 2015-07-06 19:16:02.000 187 33682.55 36.40 17100.23 88888.00 2015-07-06 19:16:03.000 187 33682.55 36.39 17100.23 88888.00 2015-07-06 19:16:04.000 187 33682.48 36.36 17100.22 88888.00 2015-07-06 19:16:05.000 187 33682.42 36.38 17100.27 37774.66 2015-07-06 19:16:06.000 187 33682.38 36.35 17100.29 88888.00 2015-07-06 19:16:07.000 187 33682.32 36.32 17100.29 88888.00 2015-07-06 19:16:08.000 187 33682.25 36.32 17100.28 88888.00 2015-07-06 19:16:09.000 187 33682.21 36.34 17100.27 88888.00 2015-07-06 19:16:10.000 187 33682.17 36.32 17100.29 37774.40 2015-07-06 19:16:11.000 187 33682.11 36.32 17100.28 88888.00 2015-07-06 19:16:12.000 187 33682.04 36.28 17100.31 88888.00 2015-07-06 19:16:13.000 187 33681.98 36.30 17100.29 88888.00 2015-07-06 19:16:14.000 187 33681.94 36.36 17100.30 88888.00 2015-07-06 19:16:15.000 187 33681.92 36.36 17100.29 37774.21 2015-07-06 19:16:16.000 187 33681.89 36.37 17100.29 88888.00 2015-07-06 19:16:17.000 187 33681.86 36.37 17100.34 88888.00 2015-07-06 19:16:18.000 187 33681.85 36.39 17100.39 88888.00 2015-07-06 19:16:19.000 187 33681.79 36.34 17100.38 88888.00 2015-07-06 19:16:20.000 187 33681.81 36.36 17100.36 37774.13 2015-07-06 19:16:21.000 187 33681.79 36.39 17100.40 88888.00 2015-07-06 19:16:22.000 187 33681.77 36.40 17100.40 88888.00 2015-07-06 19:16:23.000 187 33681.73 36.41 17100.39 88888.00 2015-07-06 19:16:24.000 187 33681.75 36.41 17100.36 88888.00 2015-07-06 19:16:25.000 187 33681.76 36.45 17100.36 37774.06 2015-07-06 19:16:26.000 187 33681.81 36.47 17100.37 88888.00 2015-07-06 19:16:27.000 187 33681.84 36.49 17100.36 88888.00 2015-07-06 19:16:28.000 187 33681.88 36.48 17100.35 88888.00 2015-07-06 19:16:29.000 187 33681.88 36.50 17100.35 88888.00 2015-07-06 19:16:30.000 187 33681.90 36.52 17100.32 37773.96 2015-07-06 19:16:31.000 187 33681.89 36.51 17100.31 88888.00 2015-07-06 19:16:32.000 187 33681.93 36.50 17100.30 88888.00 2015-07-06 19:16:33.000 187 33681.96 36.53 17100.32 88888.00 2015-07-06 19:16:34.000 187 33682.03 36.54 17100.29 88888.00 2015-07-06 19:16:35.000 187 33682.03 36.52 17100.25 37774.06 2015-07-06 19:16:36.000 187 33682.05 36.53 17100.28 88888.00 2015-07-06 19:16:37.000 187 33682.08 36.55 17100.26 88888.00 2015-07-06 19:16:38.000 187 33682.14 36.59 17100.26 88888.00 2015-07-06 19:16:39.000 187 33682.17 36.58 17100.29 88888.00 2015-07-06 19:16:40.000 187 33682.20 36.55 17100.29 37774.29 2015-07-06 19:16:41.000 187 33682.28 36.56 17100.27 88888.00 2015-07-06 19:16:42.000 187 33682.32 36.56 17100.32 88888.00 2015-07-06 19:16:43.000 187 33682.33 36.60 17100.26 88888.00 2015-07-06 19:16:44.000 187 33682.35 36.59 17100.25 88888.00 2015-07-06 19:16:45.000 187 33682.36 36.59 17100.27 37774.45 2015-07-06 19:16:46.000 187 33682.37 36.57 17100.29 88888.00 2015-07-06 19:16:47.000 187 33682.40 36.57 17100.30 88888.00 2015-07-06 19:16:48.000 187 33682.48 36.54 17100.32 88888.00 2015-07-06 19:16:49.000 187 33682.48 36.56 17100.33 88888.00 2015-07-06 19:16:50.000 187 33682.49 36.52 17100.36 37774.48 2015-07-06 19:16:51.000 187 33682.56 36.51 17100.35 88888.00 2015-07-06 19:16:52.000 187 33682.58 36.51 17100.35 88888.00 2015-07-06 19:16:53.000 187 33682.58 36.49 17100.32 88888.00 2015-07-06 19:16:54.000 187 33682.61 36.47 17100.32 88888.00 2015-07-06 19:16:55.000 187 33682.64 36.49 17100.32 37774.71 2015-07-06 19:16:56.000 187 33682.63 36.52 17100.35 88888.00 2015-07-06 19:16:57.000 187 33682.66 36.51 17100.32 88888.00 2015-07-06 19:16:58.000 187 33682.68 36.46 17100.29 88888.00 2015-07-06 19:16:59.000 187 33682.68 36.43 17100.28 88888.00 2015-07-06 19:17:00.000 187 33682.69 36.40 17100.26 37774.75 2015-07-06 19:17:01.000 187 33682.68 36.39 17100.25 88888.00 2015-07-06 19:17:02.000 187 33682.67 36.43 17100.27 88888.00 2015-07-06 19:17:03.000 187 33682.65 36.47 17100.27 88888.00 2015-07-06 19:17:04.000 187 33682.67 36.46 17100.29 88888.00 2015-07-06 19:17:05.000 187 33682.67 36.45 17100.30 37774.65 2015-07-06 19:17:06.000 187 33682.70 36.42 17100.32 88888.00 2015-07-06 19:17:07.000 187 33682.73 36.43 17100.31 88888.00 2015-07-06 19:17:08.000 187 33682.75 36.47 17100.30 88888.00 2015-07-06 19:17:09.000 187 33682.73 36.51 17100.30 88888.00 2015-07-06 19:17:10.000 187 33682.75 36.46 17100.29 37774.70 2015-07-06 19:17:11.000 187 33682.74 36.44 17100.28 88888.00 2015-07-06 19:17:12.000 187 33682.75 36.39 17100.28 88888.00 2015-07-06 19:17:13.000 187 33682.78 36.42 17100.29 88888.00 2015-07-06 19:17:14.000 187 33682.79 36.46 17100.30 88888.00 2015-07-06 19:17:15.000 187 33682.76 36.44 17100.32 37774.66 2015-07-06 19:17:16.000 187 33682.79 36.39 17100.33 88888.00 2015-07-06 19:17:17.000 187 33682.77 36.41 17100.32 88888.00 2015-07-06 19:17:18.000 187 33682.76 36.42 17100.32 88888.00 2015-07-06 19:17:19.000 187 33682.75 36.40 17100.30 88888.00 2015-07-06 19:17:20.000 187 33682.76 36.39 17100.31 37774.76 2015-07-06 19:17:21.000 187 33682.76 36.37 17100.31 88888.00 2015-07-06 19:17:22.000 187 33682.76 36.37 17100.27 88888.00 2015-07-06 19:17:23.000 187 33682.75 36.35 17100.26 88888.00 2015-07-06 19:17:24.000 187 33682.80 36.34 17100.30 88888.00 2015-07-06 19:17:25.000 187 33682.75 36.35 17100.26 37774.85 2015-07-06 19:17:26.000 187 33682.75 36.32 17100.29 88888.00 2015-07-06 19:17:27.000 187 33682.75 36.27 17100.30 88888.00 2015-07-06 19:17:28.000 187 33682.74 36.27 17100.26 88888.00 2015-07-06 19:17:29.000 187 33682.74 36.24 17100.30 88888.00 2015-07-06 19:17:30.000 187 33682.73 36.26 17100.29 37774.66 2015-07-06 19:17:31.000 187 33682.70 36.26 17100.25 88888.00 2015-07-06 19:17:32.000 187 33682.71 36.26 17100.26 88888.00 2015-07-06 19:17:33.000 187 33682.67 36.21 17100.27 88888.00 2015-07-06 19:17:34.000 187 33682.65 36.22 17100.24 88888.00 2015-07-06 19:17:35.000 187 33682.61 36.22 17100.23 37774.76 2015-07-06 19:17:36.000 187 33682.63 36.15 17100.28 88888.00 2015-07-06 19:17:37.000 187 33682.60 36.14 17100.34 88888.00 2015-07-06 19:17:38.000 187 33682.58 36.16 17100.33 88888.00 2015-07-06 19:17:39.000 187 33682.49 36.19 17100.27 88888.00 2015-07-06 19:17:40.000 187 33682.51 36.18 17100.29 37774.70 2015-07-06 19:17:41.000 187 33682.50 36.12 17100.31 88888.00 2015-07-06 19:17:42.000 187 33682.49 36.13 17100.29 88888.00 2015-07-06 19:17:43.000 187 33682.50 36.08 17100.29 88888.00 2015-07-06 19:17:44.000 187 33682.48 36.13 17100.32 88888.00 2015-07-06 19:17:45.000 187 33682.40 36.14 17100.34 37774.66 2015-07-06 19:17:46.000 187 33682.39 36.16 17100.30 88888.00 2015-07-06 19:17:47.000 187 33682.35 36.18 17100.27 88888.00 2015-07-06 19:17:48.000 187 33682.32 36.17 17100.29 88888.00 2015-07-06 19:17:49.000 187 33682.29 36.16 17100.32 88888.00 2015-07-06 19:17:50.000 187 33682.28 36.16 17100.26 37774.42 2015-07-06 19:17:51.000 187 33682.28 36.16 17100.29 88888.00 2015-07-06 19:17:52.000 187 33682.28 36.14 17100.31 88888.00 2015-07-06 19:17:53.000 187 33682.25 36.12 17100.34 88888.00 2015-07-06 19:17:54.000 187 33682.27 36.11 17100.34 88888.00 2015-07-06 19:17:55.000 187 33682.28 36.09 17100.34 37774.46 2015-07-06 19:17:56.000 187 33682.29 36.10 17100.38 88888.00 2015-07-06 19:17:57.000 187 33682.31 36.12 17100.36 88888.00 2015-07-06 19:17:58.000 187 33682.34 36.13 17100.31 88888.00 2015-07-06 19:17:59.000 187 33682.33 36.14 17100.30 88888.00 2015-07-06 19:18:00.000 187 33682.38 36.20 17100.31 37774.51 2015-07-06 19:18:01.000 187 33682.43 36.22 17100.30 88888.00 2015-07-06 19:18:02.000 187 33682.48 36.24 17100.27 88888.00 2015-07-06 19:18:03.000 187 33682.50 36.24 17100.25 88888.00 2015-07-06 19:18:04.000 187 33682.53 36.25 17100.28 88888.00 2015-07-06 19:18:05.000 187 33682.52 36.27 17100.26 37774.62 2015-07-06 19:18:06.000 187 33682.59 36.28 17100.30 88888.00 2015-07-06 19:18:07.000 187 33682.61 36.27 17100.32 88888.00 2015-07-06 19:18:08.000 187 33682.65 36.31 17100.36 88888.00 2015-07-06 19:18:09.000 187 33682.70 36.37 17100.34 88888.00 2015-07-06 19:18:10.000 187 33682.74 36.38 17100.33 37774.75 2015-07-06 19:18:11.000 187 33682.83 36.38 17100.27 88888.00 2015-07-06 19:18:12.000 187 33682.92 36.40 17100.26 88888.00 2015-07-06 19:18:13.000 187 33682.94 36.42 17100.27 88888.00 2015-07-06 19:18:14.000 187 33682.93 36.37 17100.25 88888.00 2015-07-06 19:18:15.000 187 33682.95 36.31 17100.25 37775.01 2015-07-06 19:18:16.000 187 33682.96 36.34 17100.30 88888.00 2015-07-06 19:18:17.000 187 33683.01 36.35 17100.30 88888.00 2015-07-06 19:18:18.000 187 33683.04 36.35 17100.24 88888.00 2015-07-06 19:18:19.000 187 33683.07 36.37 17100.23 88888.00 2015-07-06 19:18:20.000 187 33683.12 36.37 17100.28 37775.08 2015-07-06 19:18:21.000 187 33683.15 36.35 17100.27 88888.00 2015-07-06 19:18:22.000 187 33683.19 36.35 17100.29 88888.00 2015-07-06 19:18:23.000 187 33683.22 36.38 17100.28 88888.00 2015-07-06 19:18:24.000 187 33683.23 36.39 17100.27 88888.00 2015-07-06 19:18:25.000 187 33683.22 36.37 17100.23 37775.27 2015-07-06 19:18:26.000 187 33683.26 36.36 17100.22 88888.00 2015-07-06 19:18:27.000 187 33683.32 36.33 17100.19 88888.00 2015-07-06 19:18:28.000 187 33683.33 36.36 17100.22 88888.00 2015-07-06 19:18:29.000 187 33683.33 36.31 17100.20 88888.00 2015-07-06 19:18:30.000 187 33683.33 36.31 17100.25 37775.33 2015-07-06 19:18:31.000 187 33683.32 36.27 17100.26 88888.00 2015-07-06 19:18:32.000 187 33683.39 36.24 17100.19 88888.00 2015-07-06 19:18:33.000 187 33683.40 36.26 17100.19 88888.00 2015-07-06 19:18:34.000 187 33683.36 36.23 17100.24 88888.00 2015-07-06 19:18:35.000 187 33683.35 36.21 17100.27 37775.28 2015-07-06 19:18:36.000 187 33683.33 36.19 17100.28 88888.00 2015-07-06 19:18:37.000 187 33683.33 36.19 17100.24 88888.00 2015-07-06 19:18:38.000 187 33683.34 36.23 17100.28 88888.00 2015-07-06 19:18:39.000 187 33683.32 36.22 17100.28 88888.00 2015-07-06 19:18:40.000 187 33683.31 36.19 17100.31 37775.34 2015-07-06 19:18:41.000 187 33683.28 36.22 17100.30 88888.00 2015-07-06 19:18:42.000 187 33683.26 36.22 17100.26 88888.00 2015-07-06 19:18:43.000 187 33683.24 36.18 17100.25 88888.00 2015-07-06 19:18:44.000 187 33683.20 36.18 17100.25 88888.00 2015-07-06 19:18:45.000 187 33683.16 36.20 17100.27 37775.22 2015-07-06 19:18:46.000 187 33683.10 36.19 17100.22 88888.00 2015-07-06 19:18:47.000 187 33683.07 36.14 17100.24 88888.00 2015-07-06 19:18:48.000 187 33683.05 36.14 17100.27 88888.00 2015-07-06 19:18:49.000 187 33683.03 36.12 17100.30 88888.00 2015-07-06 19:18:50.000 187 33683.03 36.12 17100.30 37775.13 2015-07-06 19:18:51.000 187 33682.98 36.10 17100.31 88888.00 2015-07-06 19:18:52.000 187 33682.95 36.13 17100.31 88888.00 2015-07-06 19:18:53.000 187 33682.90 36.13 17100.28 88888.00 2015-07-06 19:18:54.000 187 33682.86 36.14 17100.27 88888.00 2015-07-06 19:18:55.000 187 33682.82 36.13 17100.27 37774.90 2015-07-06 19:18:56.000 187 33682.79 36.15 17100.30 88888.00 2015-07-06 19:18:57.000 187 33682.79 36.15 17100.32 88888.00 2015-07-06 19:18:58.000 187 33682.75 36.14 17100.30 88888.00 2015-07-06 19:18:59.000 187 33682.71 36.13 17100.31 88888.00 2015-07-06 19:19:00.000 187 33682.68 36.15 17100.25 37774.79 2015-07-06 19:19:01.000 187 33682.63 36.19 17100.27 88888.00 2015-07-06 19:19:02.000 187 33682.58 36.17 17100.29 88888.00 2015-07-06 19:19:03.000 187 33682.58 36.20 17100.32 88888.00 2015-07-06 19:19:04.000 187 33682.53 36.19 17100.34 88888.00 2015-07-06 19:19:05.000 187 33682.47 36.20 17100.33 37774.70 2015-07-06 19:19:06.000 187 33682.46 36.20 17100.31 88888.00 2015-07-06 19:19:07.000 187 33682.48 36.21 17100.32 88888.00 2015-07-06 19:19:08.000 187 33682.44 36.27 17100.34 88888.00 2015-07-06 19:19:09.000 187 33682.45 36.30 17100.31 88888.00 2015-07-06 19:19:10.000 187 33682.47 36.30 17100.34 37774.55 2015-07-06 19:19:11.000 187 33682.47 36.34 17100.33 88888.00 2015-07-06 19:19:12.000 187 33682.43 36.37 17100.33 88888.00 2015-07-06 19:19:13.000 187 33682.45 36.36 17100.32 88888.00 2015-07-06 19:19:14.000 187 33682.46 36.38 17100.30 88888.00 2015-07-06 19:19:15.000 187 33682.46 36.36 17100.34 37774.61 2015-07-06 19:19:16.000 187 33682.55 36.40 17100.37 88888.00 2015-07-06 19:19:17.000 187 33682.54 36.41 17100.37 88888.00 2015-07-06 19:19:18.000 187 33682.51 36.38 17100.36 88888.00 2015-07-06 19:19:19.000 187 33682.57 36.42 17100.30 88888.00 2015-07-06 19:19:20.000 187 33682.61 36.42 17100.31 37774.68 2015-07-06 19:19:21.000 187 33682.64 36.43 17100.33 88888.00 2015-07-06 19:19:22.000 187 33682.63 36.46 17100.33 88888.00 2015-07-06 19:19:23.000 187 33682.66 36.50 17100.33 88888.00 2015-07-06 19:19:24.000 187 33682.69 36.52 17100.30 88888.00 2015-07-06 19:19:25.000 187 33682.68 36.51 17100.30 37774.82 2015-07-06 19:19:26.000 187 33682.73 36.48 17100.32 88888.00 2015-07-06 19:19:27.000 187 33682.78 36.48 17100.32 88888.00 2015-07-06 19:19:28.000 187 33682.78 36.51 17100.31 88888.00 2015-07-06 19:19:29.000 187 33682.82 36.52 17100.29 88888.00 2015-07-06 19:19:30.000 187 33682.91 36.53 17100.29 37774.89 2015-07-06 19:19:31.000 187 33682.92 36.52 17100.30 88888.00 2015-07-06 19:19:32.000 187 33682.95 36.58 17100.33 88888.00 2015-07-06 19:19:33.000 187 33682.93 36.59 17100.32 88888.00 2015-07-06 19:19:34.000 187 33682.97 36.57 17100.27 88888.00 2015-07-06 19:19:35.000 187 33682.97 36.62 17100.25 37774.98 2015-07-06 19:19:36.000 187 33683.00 36.59 17100.32 88888.00 2015-07-06 19:19:37.000 187 33683.01 36.57 17100.32 88888.00 2015-07-06 19:19:38.000 187 33683.00 36.57 17100.29 88888.00 2015-07-06 19:19:39.000 187 33683.04 36.64 17100.29 88888.00 2015-07-06 19:19:40.000 187 33683.07 36.72 17100.34 37775.15 2015-07-06 19:19:41.000 187 33683.05 36.72 17100.27 88888.00 2015-07-06 19:19:42.000 187 33683.12 36.78 17100.26 88888.00 2015-07-06 19:19:43.000 187 33683.11 36.75 17100.28 88888.00 2015-07-06 19:19:44.000 187 33683.14 36.75 17100.29 88888.00 2015-07-06 19:19:45.000 187 33683.11 36.78 17100.29 37775.18 2015-07-06 19:19:46.000 187 33683.10 36.76 17100.28 88888.00 2015-07-06 19:19:47.000 187 33683.10 36.74 17100.28 88888.00 2015-07-06 19:19:48.000 187 33683.12 36.77 17100.29 88888.00 2015-07-06 19:19:49.000 187 33683.06 36.77 17100.28 88888.00 2015-07-06 19:19:50.000 187 33683.08 36.79 17100.25 37775.07 2015-07-06 19:19:51.000 187 33683.07 36.74 17100.26 88888.00 2015-07-06 19:19:52.000 187 33683.11 36.71 17100.28 88888.00 2015-07-06 19:19:53.000 187 33683.12 36.72 17100.25 88888.00 2015-07-06 19:19:54.000 187 33683.11 36.70 17100.23 88888.00 2015-07-06 19:19:55.000 187 33683.06 36.67 17100.28 37775.17 2015-07-06 19:19:56.000 187 33683.05 36.68 17100.29 88888.00 2015-07-06 19:19:57.000 187 33683.06 36.69 17100.27 88888.00 2015-07-06 19:19:58.000 187 33683.06 36.73 17100.30 88888.00 2015-07-06 19:19:59.000 187 33683.05 36.71 17100.31 88888.00 2015-07-06 19:20:00.000 187 33683.05 36.68 17100.26 37775.15 2015-07-06 19:20:01.000 187 33683.08 36.68 17100.26 88888.00 2015-07-06 19:20:02.000 187 33683.10 36.65 17100.24 88888.00 2015-07-06 19:20:03.000 187 33683.10 36.64 17100.24 88888.00 2015-07-06 19:20:04.000 187 33683.12 36.63 17100.23 88888.00 2015-07-06 19:20:05.000 187 33683.13 36.62 17100.28 37775.20 2015-07-06 19:20:06.000 187 33683.11 36.63 17100.26 88888.00 2015-07-06 19:20:07.000 187 33683.10 36.64 17100.24 88888.00 2015-07-06 19:20:08.000 187 33683.10 36.59 17100.25 88888.00 2015-07-06 19:20:09.000 187 33683.11 36.58 17100.26 88888.00 2015-07-06 19:20:10.000 187 33683.15 36.57 17100.23 37775.23 2015-07-06 19:20:11.000 187 33683.13 36.56 17100.19 88888.00 2015-07-06 19:20:12.000 187 33683.18 36.54 17100.19 88888.00 2015-07-06 19:20:13.000 187 33683.23 36.57 17100.21 88888.00 2015-07-06 19:20:14.000 187 33683.25 36.60 17100.20 88888.00 2015-07-06 19:20:15.000 187 33683.25 36.60 17100.20 37775.24 2015-07-06 19:20:16.000 187 33683.32 36.63 17100.21 88888.00 2015-07-06 19:20:17.000 187 33683.31 36.65 17100.24 88888.00 2015-07-06 19:20:18.000 187 33683.32 36.60 17100.26 88888.00 2015-07-06 19:20:19.000 187 33683.32 36.61 17100.22 88888.00 2015-07-06 19:20:20.000 187 33683.33 36.61 17100.21 37775.44 2015-07-06 19:20:21.000 187 33683.36 36.57 17100.19 88888.00 2015-07-06 19:20:22.000 187 33683.40 36.54 17100.19 88888.00 2015-07-06 19:20:23.000 187 33683.43 36.56 17100.18 88888.00 2015-07-06 19:20:24.000 187 33683.49 36.54 17100.20 88888.00 2015-07-06 19:20:25.000 187 33683.48 36.52 17100.20 37775.56 2015-07-06 19:20:26.000 187 33683.49 36.58 17100.24 88888.00 2015-07-06 19:20:27.000 187 33683.55 36.59 17100.26 88888.00 2015-07-06 19:20:28.000 187 33683.55 36.58 17100.24 88888.00 2015-07-06 19:20:29.000 187 33683.55 36.57 17100.24 88888.00 2015-07-06 19:20:30.000 187 33683.61 36.59 17100.24 37775.62 2015-07-06 19:20:31.000 187 33683.61 36.56 17100.21 88888.00 2015-07-06 19:20:32.000 187 33683.61 36.57 17100.20 88888.00 2015-07-06 19:20:33.000 187 33683.63 36.56 17100.22 88888.00 2015-07-06 19:20:34.000 187 33683.66 36.58 17100.21 88888.00 2015-07-06 19:20:35.000 187 33683.66 36.54 17100.21 37775.62 2015-07-06 19:20:36.000 187 33683.60 36.51 17100.17 88888.00 2015-07-06 19:20:37.000 187 33683.60 36.54 17100.19 88888.00 2015-07-06 19:20:38.000 187 33683.64 36.57 17100.16 88888.00 2015-07-06 19:20:39.000 187 33683.68 36.57 17100.15 88888.00 2015-07-06 19:20:40.000 187 33683.68 36.56 17100.18 37775.68 2015-07-06 19:20:41.000 187 33683.68 36.55 17100.17 88888.00 2015-07-06 19:20:42.000 187 33683.69 36.52 17100.19 88888.00 2015-07-06 19:20:43.000 187 33683.70 36.50 17100.21 88888.00 2015-07-06 19:20:44.000 187 33683.70 36.49 17100.23 88888.00 2015-07-06 19:20:45.000 187 33683.72 36.52 17100.19 37775.78 2015-07-06 19:20:46.000 187 33683.69 36.55 17100.20 88888.00 2015-07-06 19:20:47.000 187 33683.71 36.54 17100.21 88888.00 2015-07-06 19:20:48.000 187 33683.74 36.50 17100.22 88888.00 2015-07-06 19:20:49.000 187 33683.77 36.49 17100.27 88888.00 2015-07-06 19:20:50.000 187 33683.76 36.52 17100.25 37775.78 2015-07-06 19:20:51.000 187 33683.75 36.52 17100.26 88888.00 2015-07-06 19:20:52.000 187 33683.76 36.53 17100.27 88888.00 2015-07-06 19:20:53.000 187 33683.75 36.52 17100.25 88888.00 2015-07-06 19:20:54.000 187 33683.77 36.50 17100.24 88888.00 2015-07-06 19:20:55.000 187 33683.76 36.54 17100.23 37775.77 2015-07-06 19:20:56.000 187 33683.80 36.56 17100.23 88888.00 2015-07-06 19:20:57.000 187 33683.85 36.56 17100.22 88888.00 2015-07-06 19:20:58.000 187 33683.91 36.56 17100.21 88888.00 2015-07-06 19:20:59.000 187 33683.94 36.59 17100.20 88888.00 2015-07-06 19:21:00.000 187 33683.95 36.59 17100.24 37775.92 2015-07-06 19:21:01.000 187 33683.99 36.53 17100.20 88888.00 2015-07-06 19:21:02.000 187 33684.04 36.57 17100.20 88888.00 2015-07-06 19:21:03.000 187 33684.10 36.56 17100.22 88888.00 2015-07-06 19:21:04.000 187 33684.14 36.51 17100.21 88888.00 2015-07-06 19:21:05.000 187 33684.13 36.49 17100.21 37775.92 2015-07-06 19:21:06.000 187 33684.20 36.52 17100.22 88888.00 2015-07-06 19:21:07.000 187 33684.28 36.50 17100.17 88888.00 2015-07-06 19:21:08.000 187 33684.30 36.53 17100.15 88888.00 2015-07-06 19:21:09.000 187 33684.37 36.56 17100.15 88888.00 2015-07-06 19:21:10.000 187 33684.42 36.52 17100.16 37776.15 2015-07-06 19:21:11.000 187 33684.48 36.53 17100.13 88888.00 2015-07-06 19:21:12.000 187 33684.54 36.62 17100.14 88888.00 2015-07-06 19:21:13.000 187 33684.63 36.60 17100.13 88888.00 2015-07-06 19:21:14.000 187 33684.74 36.57 17100.16 88888.00 2015-07-06 19:21:15.000 187 33684.76 36.60 17100.14 37776.42 2015-07-06 19:21:16.000 187 33684.83 36.62 17100.15 88888.00 2015-07-06 19:21:17.000 187 33684.91 36.57 17100.11 88888.00 2015-07-06 19:21:18.000 187 33684.99 36.55 17100.12 88888.00 2015-07-06 19:21:19.000 187 33685.08 36.52 17100.09 88888.00 2015-07-06 19:21:20.000 187 33685.11 36.52 17100.12 37776.59 2015-07-06 19:21:21.000 187 33685.16 36.53 17100.07 88888.00 2015-07-06 19:21:22.000 187 33685.25 36.51 17100.07 88888.00 2015-07-06 19:21:23.000 187 33685.36 36.51 17100.07 88888.00 2015-07-06 19:21:24.000 187 33685.50 36.54 17100.05 88888.00 2015-07-06 19:21:25.000 187 33685.55 36.54 17100.02 37777.10 2015-07-06 19:21:26.000 187 33685.68 36.56 17100.00 88888.00 2015-07-06 19:21:27.000 187 33685.76 36.60 17100.04 88888.00 2015-07-06 19:21:28.000 187 33685.81 36.60 17100.03 88888.00 2015-07-06 19:21:29.000 187 33685.90 36.59 17100.01 88888.00 2015-07-06 19:21:30.000 187 33685.98 36.57 17099.97 37777.45 2015-07-06 19:21:31.000 187 33686.05 36.61 17099.97 88888.00 2015-07-06 19:21:32.000 187 33686.15 36.65 17099.95 88888.00 2015-07-06 19:21:33.000 187 33686.18 36.63 17099.92 88888.00 2015-07-06 19:21:34.000 187 33686.28 36.63 17099.91 88888.00 2015-07-06 19:21:35.000 187 33686.35 36.63 17099.93 37777.75 2015-07-06 19:21:36.000 187 33686.44 36.64 17099.91 88888.00 2015-07-06 19:21:37.000 187 33686.48 36.59 17099.87 88888.00 2015-07-06 19:21:38.000 187 33686.54 36.55 17099.92 88888.00 2015-07-06 19:21:39.000 187 33686.60 36.56 17099.95 88888.00 2015-07-06 19:21:40.000 187 33686.60 36.60 17099.92 37778.10 2015-07-06 19:21:41.000 187 33686.58 36.61 17099.92 88888.00 2015-07-06 19:21:42.000 187 33686.56 36.63 17099.89 88888.00 2015-07-06 19:21:43.000 187 33686.59 36.58 17099.94 88888.00 2015-07-06 19:21:44.000 187 33686.56 36.50 17099.96 88888.00 2015-07-06 19:21:45.000 187 33686.53 36.44 17099.95 37778.11 2015-07-06 19:21:46.000 187 33686.51 36.42 17099.96 88888.00 2015-07-06 19:21:47.000 187 33686.50 36.43 17099.94 88888.00 2015-07-06 19:21:48.000 187 33686.46 36.33 17099.96 88888.00 2015-07-06 19:21:49.000 187 33686.37 36.31 17099.98 88888.00 2015-07-06 19:21:50.000 187 33686.23 36.27 17099.95 37777.94 2015-07-06 19:21:51.000 187 33686.12 36.24 17099.96 88888.00 2015-07-06 19:21:52.000 187 33686.03 36.18 17099.98 88888.00 2015-07-06 19:21:53.000 187 33685.84 36.07 17099.97 88888.00 2015-07-06 19:21:54.000 187 33685.69 36.01 17100.02 88888.00 2015-07-06 19:21:55.000 187 33685.55 35.94 17100.02 37777.53 2015-07-06 19:21:56.000 187 33685.43 35.90 17100.05 88888.00 2015-07-06 19:21:57.000 187 33685.28 35.88 17100.07 88888.00 2015-07-06 19:21:58.000 187 33685.12 35.81 17100.07 88888.00 2015-07-06 19:21:59.000 187 33684.95 35.77 17100.10 88888.00 2015-07-06 19:22:00.000 187 33684.85 35.76 17100.10 37776.86 2015-07-06 19:22:01.000 187 33684.72 35.80 17100.12 88888.00 2015-07-06 19:22:02.000 187 33684.59 35.80 17100.10 88888.00 2015-07-06 19:22:03.000 187 33684.50 35.76 17100.09 88888.00 2015-07-06 19:22:04.000 187 33684.36 35.79 17100.18 88888.00 2015-07-06 19:22:05.000 187 33684.23 35.83 17100.24 37776.31 2015-07-06 19:22:06.000 187 33684.16 35.87 17100.22 88888.00 2015-07-06 19:22:07.000 187 33684.04 35.89 17100.25 88888.00 2015-07-06 19:22:08.000 187 33683.94 35.95 17100.24 88888.00 2015-07-06 19:22:09.000 187 33683.83 36.01 17100.19 88888.00 2015-07-06 19:22:10.000 187 33683.70 36.00 17100.21 37775.86 2015-07-06 19:22:11.000 187 33683.62 36.06 17100.21 88888.00 2015-07-06 19:22:12.000 187 33683.57 36.10 17100.25 88888.00 2015-07-06 19:22:13.000 187 33683.48 36.12 17100.28 88888.00 2015-07-06 19:22:14.000 187 33683.45 36.18 17100.27 88888.00 2015-07-06 19:22:15.000 187 33683.43 36.22 17100.29 37775.40 2015-07-06 19:22:16.000 187 33683.44 36.29 17100.30 88888.00 2015-07-06 19:22:17.000 187 33683.47 36.34 17100.31 88888.00 2015-07-06 19:22:18.000 187 33683.45 36.43 17100.29 88888.00 2015-07-06 19:22:19.000 187 33683.51 36.48 17100.31 88888.00 2015-07-06 19:22:20.000 187 33683.47 36.51 17100.28 37775.44 2015-07-06 19:22:21.000 187 33683.50 36.52 17100.26 88888.00 2015-07-06 19:22:22.000 187 33683.55 36.50 17100.21 88888.00 2015-07-06 19:22:23.000 187 33683.63 36.59 17100.20 88888.00 2015-07-06 19:22:24.000 187 33683.64 36.60 17100.23 88888.00 2015-07-06 19:22:25.000 187 33683.77 36.66 17100.22 37775.64 2015-07-06 19:22:26.000 187 33683.85 36.73 17100.22 88888.00 2015-07-06 19:22:27.000 187 33683.96 36.75 17100.23 88888.00 2015-07-06 19:22:28.000 187 33684.12 36.81 17100.23 88888.00 2015-07-06 19:22:29.000 187 33684.21 36.88 17100.26 88888.00 2015-07-06 19:22:30.000 187 33684.31 36.90 17100.26 37775.96 2015-07-06 19:22:31.000 187 33684.42 36.94 17100.24 88888.00 2015-07-06 19:22:32.000 187 33684.56 36.99 17100.21 88888.00 2015-07-06 19:22:33.000 187 33684.71 37.02 17100.19 88888.00 2015-07-06 19:22:34.000 187 33684.78 37.07 17100.18 88888.00 2015-07-06 19:22:35.000 187 33684.89 37.15 17100.16 37776.41 2015-07-06 19:22:36.000 187 33685.04 37.19 17100.12 88888.00 2015-07-06 19:22:37.000 187 33685.19 37.21 17100.09 88888.00 2015-07-06 19:22:38.000 187 33685.28 37.23 17100.05 88888.00 2015-07-06 19:22:39.000 187 33685.39 37.24 17100.07 88888.00 2015-07-06 19:22:40.000 187 33685.53 37.34 17100.10 37776.96 2015-07-06 19:22:41.000 187 33685.66 37.28 17100.07 88888.00 2015-07-06 19:22:42.000 187 33685.77 37.27 17100.05 88888.00 2015-07-06 19:22:43.000 187 33685.86 37.30 17100.09 88888.00 2015-07-06 19:22:44.000 187 33685.96 37.30 17100.04 88888.00 2015-07-06 19:22:45.000 187 33686.01 37.31 17099.99 37777.42 2015-07-06 19:22:46.000 187 33686.11 37.29 17099.98 88888.00 2015-07-06 19:22:47.000 187 33686.22 37.29 17100.01 88888.00 2015-07-06 19:22:48.000 187 33686.24 37.25 17099.98 88888.00 2015-07-06 19:22:49.000 187 33686.27 37.22 17099.98 88888.00 2015-07-06 19:22:50.000 187 33686.36 37.20 17099.98 37777.76 2015-07-06 19:22:51.000 187 33686.37 37.17 17100.01 88888.00 2015-07-06 19:22:52.000 187 33686.43 37.15 17100.00 88888.00 2015-07-06 19:22:53.000 187 33686.44 37.15 17099.96 88888.00 2015-07-06 19:22:54.000 187 33686.50 37.04 17099.92 88888.00 2015-07-06 19:22:55.000 187 33686.47 36.99 17099.97 37778.01 2015-07-06 19:22:56.000 187 33686.52 37.02 17100.00 88888.00 2015-07-06 19:22:57.000 187 33686.53 36.94 17099.98 88888.00 2015-07-06 19:22:58.000 187 33686.56 36.93 17099.97 88888.00 2015-07-06 19:22:59.000 187 33686.53 36.92 17100.01 88888.00 2015-07-06 19:23:00.000 187 33686.49 36.86 17100.02 37778.10 2015-07-06 19:23:01.000 187 33686.52 36.85 17100.02 88888.00 2015-07-06 19:23:02.000 187 33686.52 36.80 17099.97 88888.00 2015-07-06 19:23:03.000 187 33686.54 36.79 17099.98 88888.00 2015-07-06 19:23:04.000 187 33686.57 36.79 17099.99 88888.00 2015-07-06 19:23:05.000 187 33686.57 36.77 17100.02 37778.08 2015-07-06 19:23:06.000 187 33686.59 36.69 17100.03 88888.00 2015-07-06 19:23:07.000 187 33686.58 36.75 17099.99 88888.00 2015-07-06 19:23:08.000 187 33686.58 36.77 17099.95 88888.00 2015-07-06 19:23:09.000 187 33686.58 36.71 17099.93 88888.00 2015-07-06 19:23:10.000 187 33686.59 36.68 17099.95 37778.09 2015-07-06 19:23:11.000 187 33686.62 36.73 17099.98 88888.00 2015-07-06 19:23:12.000 187 33686.66 36.75 17099.99 88888.00 2015-07-06 19:23:13.000 187 33686.68 36.71 17099.98 88888.00 2015-07-06 19:23:14.000 187 33686.67 36.62 17099.97 88888.00 2015-07-06 19:23:15.000 187 33686.67 36.63 17099.99 37778.23 2015-07-06 19:23:16.000 187 33686.70 36.64 17099.99 88888.00 2015-07-06 19:23:17.000 187 33686.71 36.64 17099.98 88888.00 2015-07-06 19:23:18.000 187 33686.72 36.67 17099.95 88888.00 2015-07-06 19:23:19.000 187 33686.75 36.71 17099.94 88888.00 2015-07-06 19:23:20.000 187 33686.82 36.69 17099.96 37778.15 2015-07-06 19:23:21.000 187 33686.87 36.65 17099.93 88888.00 2015-07-06 19:23:22.000 187 33686.90 36.62 17099.93 88888.00 2015-07-06 19:23:23.000 187 33686.96 36.58 17099.91 88888.00 2015-07-06 19:23:24.000 187 33687.01 36.56 17099.90 88888.00 2015-07-06 19:23:25.000 187 33687.06 36.53 17099.86 37778.31 2015-07-06 19:23:26.000 187 33687.12 36.50 17099.87 88888.00 2015-07-06 19:23:27.000 187 33687.19 36.47 17099.89 88888.00 2015-07-06 19:23:28.000 187 33687.24 36.49 17099.88 88888.00 2015-07-06 19:23:29.000 187 33687.22 36.47 17099.89 88888.00 2015-07-06 19:23:30.000 187 33687.26 36.51 17099.90 37778.53 2015-07-06 19:23:31.000 187 33687.29 36.48 17099.91 88888.00 2015-07-06 19:23:32.000 187 33687.35 36.46 17099.86 88888.00 2015-07-06 19:23:33.000 187 33687.37 36.46 17099.83 88888.00 2015-07-06 19:23:34.000 187 33687.39 36.41 17099.82 88888.00 2015-07-06 19:23:35.000 187 33687.42 36.42 17099.83 37778.84 2015-07-06 19:23:36.000 187 33687.41 36.39 17099.86 88888.00 2015-07-06 19:23:37.000 187 33687.49 36.41 17099.88 88888.00 2015-07-06 19:23:38.000 187 33687.53 36.38 17099.92 88888.00 2015-07-06 19:23:39.000 187 33687.50 36.39 17099.88 88888.00 2015-07-06 19:23:40.000 187 33687.51 36.39 17099.88 37778.80 2015-07-06 19:23:41.000 187 33687.55 36.42 17099.90 88888.00 2015-07-06 19:23:42.000 187 33687.60 36.38 17099.88 88888.00 2015-07-06 19:23:43.000 187 33687.55 36.36 17099.89 88888.00 2015-07-06 19:23:44.000 187 33687.54 36.31 17099.87 88888.00 2015-07-06 19:23:45.000 187 33687.53 36.27 17099.87 37778.94 2015-07-06 19:23:46.000 187 33687.53 36.30 17099.91 88888.00 2015-07-06 19:23:47.000 187 33687.54 36.31 17099.88 88888.00 2015-07-06 19:23:48.000 187 33687.52 36.25 17099.86 88888.00 2015-07-06 19:23:49.000 187 33687.52 36.24 17099.86 88888.00 2015-07-06 19:23:50.000 187 33687.48 36.25 17099.84 37778.82 2015-07-06 19:23:51.000 187 33687.47 36.21 17099.84 88888.00 2015-07-06 19:23:52.000 187 33687.50 36.23 17099.82 88888.00 2015-07-06 19:23:53.000 187 33687.49 36.23 17099.81 88888.00 2015-07-06 19:23:54.000 187 33687.48 36.21 17099.86 88888.00 2015-07-06 19:23:55.000 187 33687.45 36.19 17099.88 37778.95 2015-07-06 19:23:56.000 187 33687.48 36.22 17099.90 88888.00 2015-07-06 19:23:57.000 187 33687.46 36.21 17099.89 88888.00 2015-07-06 19:23:58.000 187 33687.49 36.21 17099.84 88888.00 2015-07-06 19:23:59.000 187 33687.48 36.21 17099.85 88888.00 2015-07-06 19:24:00.000 187 33687.49 36.23 17099.86 37778.86 2015-07-06 19:24:01.000 187 33687.51 36.25 17099.87 88888.00 2015-07-06 19:24:02.000 187 33687.50 36.24 17099.87 88888.00 2015-07-06 19:24:03.000 187 33687.52 36.27 17099.82 88888.00 2015-07-06 19:24:04.000 187 33687.57 36.27 17099.80 88888.00 2015-07-06 19:24:05.000 187 33687.63 36.32 17099.85 37778.91 2015-07-06 19:24:06.000 187 33687.63 36.37 17099.85 88888.00 2015-07-06 19:24:07.000 187 33687.63 36.36 17099.82 88888.00 2015-07-06 19:24:08.000 187 33687.70 36.36 17099.84 88888.00 2015-07-06 19:24:09.000 187 33687.70 36.40 17099.85 88888.00 2015-07-06 19:24:10.000 187 33687.75 36.46 17099.83 37779.08 2015-07-06 19:24:11.000 187 33687.75 36.45 17099.84 88888.00 2015-07-06 19:24:12.000 187 33687.80 36.47 17099.87 88888.00 2015-07-06 19:24:13.000 187 33687.87 36.51 17099.88 88888.00 2015-07-06 19:24:14.000 187 33687.95 36.52 17099.89 88888.00 2015-07-06 19:24:15.000 187 33687.97 36.58 17099.90 37779.22 2015-07-06 19:24:16.000 187 33687.96 36.59 17099.90 88888.00 2015-07-06 19:24:17.000 187 33687.97 36.60 17099.90 88888.00 2015-07-06 19:24:18.000 187 33688.01 36.59 17099.93 88888.00 2015-07-06 19:24:19.000 187 33687.98 36.59 17099.90 88888.00 2015-07-06 19:24:20.000 187 33688.02 36.61 17099.87 37779.27 2015-07-06 19:24:21.000 187 33688.04 36.61 17099.85 88888.00 2015-07-06 19:24:22.000 187 33688.00 36.60 17099.85 88888.00 2015-07-06 19:24:23.000 187 33688.01 36.64 17099.82 88888.00 2015-07-06 19:24:24.000 187 33688.03 36.69 17099.83 88888.00 2015-07-06 19:24:25.000 187 33688.06 36.72 17099.86 37779.33 2015-07-06 19:24:26.000 187 33688.10 36.72 17099.86 88888.00 2015-07-06 19:24:27.000 187 33688.16 36.72 17099.84 88888.00 2015-07-06 19:24:28.000 187 33688.20 36.73 17099.85 88888.00 2015-07-06 19:24:29.000 187 33688.23 36.78 17099.85 88888.00 2015-07-06 19:24:30.000 187 33688.28 36.83 17099.84 37779.45 2015-07-06 19:24:31.000 187 33688.31 36.85 17099.82 88888.00 2015-07-06 19:24:32.000 187 33688.39 36.81 17099.81 88888.00 2015-07-06 19:24:33.000 187 33688.43 36.79 17099.80 88888.00 2015-07-06 19:24:34.000 187 33688.48 36.82 17099.84 88888.00 2015-07-06 19:24:35.000 187 33688.55 36.82 17099.83 37779.82 2015-07-06 19:24:36.000 187 33688.62 36.86 17099.80 88888.00 2015-07-06 19:24:37.000 187 33688.69 36.86 17099.81 88888.00 2015-07-06 19:24:38.000 187 33688.75 36.90 17099.80 88888.00 2015-07-06 19:24:39.000 187 33688.87 36.85 17099.77 88888.00 2015-07-06 19:24:40.000 187 33688.96 36.85 17099.74 37779.95 2015-07-06 19:24:41.000 187 33689.01 36.87 17099.77 88888.00 2015-07-06 19:24:42.000 187 33689.11 36.87 17099.79 88888.00 2015-07-06 19:24:43.000 187 33689.17 36.84 17099.78 88888.00 2015-07-06 19:24:44.000 187 33689.17 36.83 17099.78 88888.00 2015-07-06 19:24:45.000 187 33689.23 36.79 17099.76 37780.38 2015-07-06 19:24:46.000 187 33689.29 36.74 17099.76 88888.00 2015-07-06 19:24:47.000 187 33689.32 36.75 17099.76 88888.00 2015-07-06 19:24:48.000 187 33689.38 36.76 17099.77 88888.00 2015-07-06 19:24:49.000 187 33689.41 36.76 17099.74 88888.00 2015-07-06 19:24:50.000 187 33689.44 36.75 17099.67 37780.62 2015-07-06 19:24:51.000 187 33689.49 36.73 17099.65 88888.00 2015-07-06 19:24:52.000 187 33689.49 36.76 17099.65 88888.00 2015-07-06 19:24:53.000 187 33689.48 36.75 17099.65 88888.00 2015-07-06 19:24:54.000 187 33689.47 36.70 17099.68 88888.00 2015-07-06 19:24:55.000 187 33689.48 36.70 17099.73 37780.52 2015-07-06 19:24:56.000 187 33689.51 36.70 17099.74 88888.00 2015-07-06 19:24:57.000 187 33689.52 36.66 17099.74 88888.00 2015-07-06 19:24:58.000 187 33689.48 36.61 17099.73 88888.00 2015-07-06 19:24:59.000 187 33689.52 36.60 17099.73 88888.00 2015-07-06 19:25:00.000 187 33689.52 36.60 17099.66 37780.66 2015-07-06 19:25:01.000 187 33689.53 36.59 17099.68 88888.00 2015-07-06 19:25:02.000 187 33689.53 36.62 17099.69 88888.00 2015-07-06 19:25:03.000 187 33689.50 36.62 17099.65 88888.00 2015-07-06 19:25:04.000 187 33689.49 36.64 17099.62 88888.00 2015-07-06 19:25:05.000 187 33689.44 36.68 17099.71 37780.69 2015-07-06 19:25:06.000 187 33689.45 36.65 17099.70 88888.00 2015-07-06 19:25:07.000 187 33689.45 36.64 17099.72 88888.00 2015-07-06 19:25:08.000 187 33689.45 36.64 17099.71 88888.00 2015-07-06 19:25:09.000 187 33689.48 36.65 17099.70 88888.00 2015-07-06 19:25:10.000 187 33689.52 36.65 17099.69 37780.62 2015-07-06 19:25:11.000 187 33689.54 36.64 17099.70 88888.00 2015-07-06 19:25:12.000 187 33689.53 36.66 17099.70 88888.00 2015-07-06 19:25:13.000 187 33689.50 36.65 17099.73 88888.00 2015-07-06 19:25:14.000 187 33689.53 36.65 17099.75 88888.00 2015-07-06 19:25:15.000 187 33689.52 36.62 17099.71 37780.62 2015-07-06 19:25:16.000 187 33689.55 36.62 17099.72 88888.00 2015-07-06 19:25:17.000 187 33689.56 36.62 17099.71 88888.00 2015-07-06 19:25:18.000 187 33689.52 36.60 17099.69 88888.00 2015-07-06 19:25:19.000 187 33689.56 36.64 17099.68 88888.00 2015-07-06 19:25:20.000 187 33689.62 36.67 17099.67 37780.69 2015-07-06 19:25:21.000 187 33689.63 36.68 17099.67 88888.00 2015-07-06 19:25:22.000 187 33689.68 36.72 17099.64 88888.00 2015-07-06 19:25:23.000 187 33689.65 36.70 17099.61 88888.00 2015-07-06 19:25:24.000 187 33689.62 36.69 17099.62 88888.00 2015-07-06 19:25:25.000 187 33689.64 36.67 17099.65 37780.73 2015-07-06 19:25:26.000 187 33689.71 36.66 17099.62 88888.00 2015-07-06 19:25:27.000 187 33689.77 36.66 17099.62 88888.00 2015-07-06 19:25:28.000 187 33689.78 36.66 17099.63 88888.00 2015-07-06 19:25:29.000 187 33689.80 36.67 17099.65 88888.00 2015-07-06 19:25:30.000 187 33689.82 36.69 17099.67 37780.81 2015-07-06 19:25:31.000 187 33689.88 36.76 17099.66 88888.00 2015-07-06 19:25:32.000 187 33689.90 36.80 17099.67 88888.00 2015-07-06 19:25:33.000 187 33689.97 36.79 17099.63 88888.00 2015-07-06 19:25:34.000 187 33689.98 36.78 17099.67 88888.00 2015-07-06 19:25:35.000 187 33690.00 36.79 17099.67 37780.93 2015-07-06 19:25:36.000 187 33690.04 36.82 17099.65 88888.00 2015-07-06 19:25:37.000 187 33690.06 36.81 17099.62 88888.00 2015-07-06 19:25:38.000 187 33690.08 36.80 17099.63 88888.00 2015-07-06 19:25:39.000 187 33690.12 36.75 17099.61 88888.00 2015-07-06 19:25:40.000 187 33690.14 36.73 17099.59 37781.06 2015-07-06 19:25:41.000 187 33690.16 36.72 17099.62 88888.00 2015-07-06 19:25:42.000 187 33690.21 36.72 17099.64 88888.00 2015-07-06 19:25:43.000 187 33690.25 36.75 17099.63 88888.00 2015-07-06 19:25:44.000 187 33690.31 36.80 17099.65 88888.00 2015-07-06 19:25:45.000 187 33690.32 36.83 17099.64 37781.23 2015-07-06 19:25:46.000 187 33690.36 36.84 17099.62 88888.00 2015-07-06 19:25:47.000 187 33690.40 36.84 17099.63 88888.00 2015-07-06 19:25:48.000 187 33690.43 36.89 17099.63 88888.00 2015-07-06 19:25:49.000 187 33690.54 36.90 17099.63 88888.00 2015-07-06 19:25:50.000 187 33690.62 36.92 17099.62 37781.42 2015-07-06 19:25:51.000 187 33690.64 36.91 17099.58 88888.00 2015-07-06 19:25:52.000 187 33690.68 36.91 17099.55 88888.00 2015-07-06 19:25:53.000 187 33690.73 36.88 17099.56 88888.00 2015-07-06 19:25:54.000 187 33690.79 36.86 17099.51 88888.00 2015-07-06 19:25:55.000 187 33690.86 36.86 17099.52 37781.68 2015-07-06 19:25:56.000 187 33690.92 36.91 17099.57 88888.00 2015-07-06 19:25:57.000 187 33690.96 36.95 17099.57 88888.00 2015-07-06 19:25:58.000 187 33691.02 36.95 17099.56 88888.00 2015-07-06 19:25:59.000 187 33691.11 36.96 17099.54 88888.00 2015-07-06 19:26:00.000 187 33691.13 36.92 17099.51 37781.89 2015-07-06 19:26:01.000 187 33691.21 36.92 17099.49 88888.00 2015-07-06 19:26:02.000 187 33691.25 36.95 17099.47 88888.00 2015-07-06 19:26:03.000 187 33691.26 36.93 17099.47 88888.00 2015-07-06 19:26:04.000 187 33691.31 36.94 17099.49 88888.00 2015-07-06 19:26:05.000 187 33691.36 36.91 17099.45 37782.11 2015-07-06 19:26:06.000 187 33691.42 36.91 17099.45 88888.00 2015-07-06 19:26:07.000 187 33691.49 36.95 17099.47 88888.00 2015-07-06 19:26:08.000 187 33691.53 36.95 17099.47 88888.00 2015-07-06 19:26:09.000 187 33691.53 36.99 17099.45 88888.00 2015-07-06 19:26:10.000 187 33691.55 36.99 17099.46 37782.35 2015-07-06 19:26:11.000 187 33691.57 36.97 17099.46 88888.00 2015-07-06 19:26:12.000 187 33691.57 36.92 17099.45 88888.00 2015-07-06 19:26:13.000 187 33691.54 36.90 17099.42 88888.00 2015-07-06 19:26:14.000 187 33691.50 36.93 17099.40 88888.00 2015-07-06 19:26:15.000 187 33691.50 36.93 17099.41 37782.47 2015-07-06 19:26:16.000 187 33691.50 36.92 17099.41 88888.00 2015-07-06 19:26:17.000 187 33691.47 36.93 17099.46 88888.00 2015-07-06 19:26:18.000 187 33691.47 36.92 17099.44 88888.00 2015-07-06 19:26:19.000 187 33691.41 36.91 17099.44 88888.00 2015-07-06 19:26:20.000 187 33691.38 36.89 17099.43 37782.27 2015-07-06 19:26:21.000 187 33691.30 36.85 17099.45 88888.00 2015-07-06 19:26:22.000 187 33691.30 36.85 17099.40 88888.00 2015-07-06 19:26:23.000 187 33691.34 36.88 17099.43 88888.00 2015-07-06 19:26:24.000 187 33691.34 36.84 17099.43 88888.00 2015-07-06 19:26:25.000 187 33691.29 36.80 17099.43 37782.26 2015-07-06 19:26:26.000 187 33691.29 36.80 17099.43 88888.00 2015-07-06 19:26:27.000 187 33691.25 36.80 17099.43 88888.00 2015-07-06 19:26:28.000 187 33691.18 36.84 17099.46 88888.00 2015-07-06 19:26:29.000 187 33691.15 36.83 17099.49 88888.00 2015-07-06 19:26:30.000 187 33691.13 36.83 17099.48 37782.12 2015-07-06 19:26:31.000 187 33691.14 36.84 17099.45 88888.00 2015-07-06 19:26:32.000 187 33691.13 36.83 17099.45 88888.00 2015-07-06 19:26:33.000 187 33691.13 36.83 17099.45 88888.00 2015-07-06 19:26:34.000 187 33691.15 36.87 17099.41 88888.00 2015-07-06 19:26:35.000 187 33691.18 36.90 17099.42 37782.00 2015-07-06 19:26:36.000 187 33691.17 36.89 17099.41 88888.00 2015-07-06 19:26:37.000 187 33691.16 36.88 17099.43 88888.00 2015-07-06 19:26:38.000 187 33691.22 36.87 17099.42 88888.00 2015-07-06 19:26:39.000 187 33691.19 36.80 17099.42 88888.00 2015-07-06 19:26:40.000 187 33691.23 36.82 17099.45 37782.05 2015-07-06 19:26:41.000 187 33691.21 36.81 17099.46 88888.00 2015-07-06 19:26:42.000 187 33691.26 36.86 17099.50 88888.00 2015-07-06 19:26:43.000 187 33691.28 36.87 17099.49 88888.00 2015-07-06 19:26:44.000 187 33691.31 36.86 17099.47 88888.00 2015-07-06 19:26:45.000 187 33691.29 36.88 17099.48 37782.08 2015-07-06 19:26:46.000 187 33691.30 36.87 17099.51 88888.00 2015-07-06 19:26:47.000 187 33691.32 36.88 17099.48 88888.00 2015-07-06 19:26:48.000 187 33691.33 36.89 17099.48 88888.00 2015-07-06 19:26:49.000 187 33691.38 36.93 17099.47 88888.00 2015-07-06 19:26:50.000 187 33691.40 36.95 17099.50 37782.18 2015-07-06 19:26:51.000 187 33691.42 36.92 17099.51 88888.00 2015-07-06 19:26:52.000 187 33691.39 36.91 17099.48 88888.00 2015-07-06 19:26:53.000 187 33691.43 36.90 17099.47 88888.00 2015-07-06 19:26:54.000 187 33691.48 36.91 17099.47 88888.00 2015-07-06 19:26:55.000 187 33691.47 36.93 17099.44 37782.26 2015-07-06 19:26:56.000 187 33691.52 36.93 17099.44 88888.00 2015-07-06 19:26:57.000 187 33691.57 36.95 17099.46 88888.00 2015-07-06 19:26:58.000 187 33691.63 36.98 17099.43 88888.00 2015-07-06 19:26:59.000 187 33691.68 36.97 17099.43 88888.00 2015-07-06 19:27:00.000 187 33691.74 36.96 17099.42 37782.42 2015-07-06 19:27:01.000 187 33691.77 37.00 17099.41 88888.00 2015-07-06 19:27:02.000 187 33691.81 37.02 17099.40 88888.00 2015-07-06 19:27:03.000 187 33691.86 37.01 17099.40 88888.00 2015-07-06 19:27:04.000 187 33691.88 37.00 17099.41 88888.00 2015-07-06 19:27:05.000 187 33691.89 37.01 17099.37 37782.61 2015-07-06 19:27:06.000 187 33691.92 37.04 17099.38 88888.00 2015-07-06 19:27:07.000 187 33691.93 37.02 17099.40 88888.00 2015-07-06 19:27:08.000 187 33692.01 37.02 17099.38 88888.00 2015-07-06 19:27:09.000 187 33692.07 37.04 17099.37 88888.00 2015-07-06 19:27:10.000 187 33692.15 37.06 17099.37 37782.86 2015-07-06 19:27:11.000 187 33692.20 37.11 17099.35 88888.00 2015-07-06 19:27:12.000 187 33692.23 37.12 17099.37 88888.00 2015-07-06 19:27:13.000 187 33692.23 37.09 17099.39 88888.00 2015-07-06 19:27:14.000 187 33692.29 37.11 17099.37 88888.00 2015-07-06 19:27:15.000 187 33692.35 37.08 17099.33 37783.01 2015-07-06 19:27:16.000 187 33692.45 37.08 17099.31 88888.00 2015-07-06 19:27:17.000 187 33692.55 37.12 17099.34 88888.00 2015-07-06 19:27:18.000 187 33692.59 37.12 17099.36 88888.00 2015-07-06 19:27:19.000 187 33692.67 37.18 17099.35 88888.00 2015-07-06 19:27:20.000 187 33692.69 37.18 17099.32 37783.11 2015-07-06 19:27:21.000 187 33692.68 37.15 17099.32 88888.00 2015-07-06 19:27:22.000 187 33692.76 37.19 17099.34 88888.00 2015-07-06 19:27:23.000 187 33692.81 37.16 17099.32 88888.00 2015-07-06 19:27:24.000 187 33692.87 37.10 17099.31 88888.00 2015-07-06 19:27:25.000 187 33692.87 37.10 17099.34 37783.35 2015-07-06 19:27:26.000 187 33692.92 37.12 17099.33 88888.00 2015-07-06 19:27:27.000 187 33692.92 37.13 17099.27 88888.00 2015-07-06 19:27:28.000 187 33692.91 37.18 17099.27 88888.00 2015-07-06 19:27:29.000 187 33692.94 37.20 17099.29 88888.00 2015-07-06 19:27:30.000 187 33693.00 37.13 17099.28 37783.52 2015-07-06 19:27:31.000 187 33692.97 37.15 17099.24 88888.00 2015-07-06 19:27:32.000 187 33693.02 37.15 17099.26 88888.00 2015-07-06 19:27:33.000 187 33693.06 37.12 17099.29 88888.00 2015-07-06 19:27:34.000 187 33693.14 37.13 17099.31 88888.00 2015-07-06 19:27:35.000 187 33693.18 37.15 17099.30 37783.58 2015-07-06 19:27:36.000 187 33693.17 37.14 17099.28 88888.00 2015-07-06 19:27:37.000 187 33693.16 37.12 17099.25 88888.00 2015-07-06 19:27:38.000 187 33693.21 37.14 17099.31 88888.00 2015-07-06 19:27:39.000 187 33693.27 37.12 17099.30 88888.00 2015-07-06 19:27:40.000 187 33693.29 37.11 17099.28 37783.78 2015-07-06 19:27:41.000 187 33693.29 37.07 17099.26 88888.00 2015-07-06 19:27:42.000 187 33693.32 37.08 17099.27 88888.00 2015-07-06 19:27:43.000 187 33693.31 37.11 17099.26 88888.00 2015-07-06 19:27:44.000 187 33693.30 37.09 17099.25 88888.00 2015-07-06 19:27:45.000 187 33693.27 37.10 17099.27 37783.92 2015-07-06 19:27:46.000 187 33693.29 37.05 17099.27 88888.00 2015-07-06 19:27:47.000 187 33693.30 37.07 17099.25 88888.00 2015-07-06 19:27:48.000 187 33693.29 37.09 17099.29 88888.00 2015-07-06 19:27:49.000 187 33693.31 37.10 17099.29 88888.00 2015-07-06 19:27:50.000 187 33693.32 37.13 17099.31 37783.85 2015-07-06 19:27:51.000 187 33693.29 37.10 17099.33 88888.00 2015-07-06 19:27:52.000 187 33693.32 37.10 17099.32 88888.00 2015-07-06 19:27:53.000 187 33693.28 37.10 17099.32 88888.00 2015-07-06 19:27:54.000 187 33693.30 37.15 17099.32 88888.00 2015-07-06 19:27:55.000 187 33693.28 37.16 17099.30 37783.84 2015-07-06 19:27:56.000 187 33693.28 37.18 17099.33 88888.00 2015-07-06 19:27:57.000 187 33693.29 37.17 17099.28 88888.00 2015-07-06 19:27:58.000 187 33693.27 37.19 17099.29 88888.00 2015-07-06 19:27:59.000 187 33693.27 37.19 17099.28 88888.00 2015-07-06 19:28:00.000 187 33693.32 37.18 17099.27 37783.74 2015-07-06 19:28:01.000 187 33693.29 37.19 17099.27 88888.00 2015-07-06 19:28:02.000 187 33693.30 37.13 17099.27 88888.00 2015-07-06 19:28:03.000 187 33693.34 37.18 17099.22 88888.00 2015-07-06 19:28:04.000 187 33693.37 37.18 17099.26 88888.00 2015-07-06 19:28:05.000 187 33693.38 37.18 17099.29 37783.80 2015-07-06 19:28:06.000 187 33693.42 37.24 17099.31 88888.00 2015-07-06 19:28:07.000 187 33693.46 37.26 17099.31 88888.00 2015-07-06 19:28:08.000 187 33693.45 37.25 17099.29 88888.00 2015-07-06 19:28:09.000 187 33693.44 37.25 17099.28 88888.00 2015-07-06 19:28:10.000 187 33693.44 37.27 17099.30 37783.89 2015-07-06 19:28:11.000 187 33693.47 37.28 17099.28 88888.00 2015-07-06 19:28:12.000 187 33693.52 37.28 17099.25 88888.00 2015-07-06 19:28:13.000 187 33693.54 37.28 17099.30 88888.00 2015-07-06 19:28:14.000 187 33693.56 37.28 17099.33 88888.00 2015-07-06 19:28:15.000 187 33693.55 37.29 17099.34 37783.96 2015-07-06 19:28:16.000 187 33693.55 37.30 17099.31 88888.00 2015-07-06 19:28:17.000 187 33693.57 37.27 17099.32 88888.00 2015-07-06 19:28:18.000 187 33693.60 37.28 17099.34 88888.00 2015-07-06 19:28:19.000 187 33693.65 37.29 17099.35 88888.00 2015-07-06 19:28:20.000 187 33693.71 37.34 17099.32 37784.06 2015-07-06 19:28:21.000 187 33693.71 37.34 17099.30 88888.00 2015-07-06 19:28:22.000 187 33693.76 37.35 17099.26 88888.00 2015-07-06 19:28:23.000 187 33693.79 37.33 17099.28 88888.00 2015-07-06 19:28:24.000 187 33693.81 37.36 17099.29 88888.00 2015-07-06 19:28:25.000 187 33693.84 37.39 17099.29 37784.21 2015-07-06 19:28:26.000 187 33693.88 37.44 17099.29 88888.00 2015-07-06 19:28:27.000 187 33693.91 37.45 17099.32 88888.00 2015-07-06 19:28:28.000 187 33693.96 37.43 17099.33 88888.00 2015-07-06 19:28:29.000 187 33694.00 37.43 17099.33 88888.00 2015-07-06 19:28:30.000 187 33694.04 37.46 17099.35 37784.36 2015-07-06 19:28:31.000 187 33694.04 37.47 17099.35 88888.00 2015-07-06 19:28:32.000 187 33694.06 37.50 17099.35 88888.00 2015-07-06 19:28:33.000 187 33694.06 37.49 17099.31 88888.00 2015-07-06 19:28:34.000 187 33694.11 37.49 17099.28 88888.00 2015-07-06 19:28:35.000 187 33694.15 37.49 17099.27 37784.43 2015-07-06 19:28:36.000 187 33694.20 37.52 17099.31 88888.00 2015-07-06 19:28:37.000 187 33694.24 37.54 17099.28 88888.00 2015-07-06 19:28:38.000 187 33694.28 37.54 17099.29 88888.00 2015-07-06 19:28:39.000 187 33694.26 37.51 17099.26 88888.00 2015-07-06 19:28:40.000 187 33694.31 37.57 17099.24 37784.55 2015-07-06 19:28:41.000 187 33694.40 37.59 17099.23 88888.00 2015-07-06 19:28:42.000 187 33694.43 37.58 17099.27 88888.00 2015-07-06 19:28:43.000 187 33694.44 37.58 17099.26 88888.00 2015-07-06 19:28:44.000 187 33694.47 37.59 17099.28 88888.00 2015-07-06 19:28:45.000 187 33694.51 37.60 17099.28 37784.70 2015-07-06 19:28:46.000 187 33694.56 37.60 17099.28 88888.00 2015-07-06 19:28:47.000 187 33694.57 37.57 17099.30 88888.00 2015-07-06 19:28:48.000 187 33694.61 37.57 17099.28 88888.00 2015-07-06 19:28:49.000 187 33694.69 37.57 17099.30 88888.00 2015-07-06 19:28:50.000 187 33694.73 37.62 17099.30 37784.88 2015-07-06 19:28:51.000 187 33694.72 37.63 17099.33 88888.00 2015-07-06 19:28:52.000 187 33694.76 37.65 17099.30 88888.00 2015-07-06 19:28:53.000 187 33694.75 37.65 17099.25 88888.00 2015-07-06 19:28:54.000 187 33694.81 37.64 17099.20 88888.00 2015-07-06 19:28:55.000 187 33694.79 37.64 17099.19 37785.09 2015-07-06 19:28:56.000 187 33694.83 37.65 17099.18 88888.00 2015-07-06 19:28:57.000 187 33694.91 37.64 17099.15 88888.00 2015-07-06 19:28:58.000 187 33694.92 37.67 17099.17 88888.00 2015-07-06 19:28:59.000 187 33694.91 37.62 17099.16 88888.00 2015-07-06 19:29:00.000 187 33694.96 37.58 17099.15 37785.21 2015-07-06 19:29:01.000 187 33694.97 37.59 17099.18 88888.00 2015-07-06 19:29:02.000 187 33694.99 37.62 17099.18 88888.00 2015-07-06 19:29:03.000 187 33695.03 37.62 17099.18 88888.00 2015-07-06 19:29:04.000 187 33695.05 37.61 17099.21 88888.00 2015-07-06 19:29:05.000 187 33695.06 37.65 17099.20 37785.21 2015-07-06 19:29:06.000 187 33695.05 37.63 17099.21 88888.00 2015-07-06 19:29:07.000 187 33695.02 37.59 17099.22 88888.00 2015-07-06 19:29:08.000 187 33695.01 37.62 17099.20 88888.00 2015-07-06 19:29:09.000 187 33695.00 37.64 17099.22 88888.00 2015-07-06 19:29:10.000 187 33695.04 37.69 17099.21 37785.23 2015-07-06 19:29:11.000 187 33695.02 37.67 17099.24 88888.00 2015-07-06 19:29:12.000 187 33695.00 37.65 17099.23 88888.00 2015-07-06 19:29:13.000 187 33695.01 37.63 17099.24 88888.00 2015-07-06 19:29:14.000 187 33695.04 37.62 17099.22 88888.00 2015-07-06 19:29:15.000 187 33695.01 37.62 17099.16 37785.21 2015-07-06 19:29:16.000 187 33695.04 37.63 17099.18 88888.00 2015-07-06 19:29:17.000 187 33695.03 37.66 17099.23 88888.00 2015-07-06 19:29:18.000 187 33694.99 37.64 17099.21 88888.00 2015-07-06 19:29:19.000 187 33695.01 37.65 17099.22 88888.00 2015-07-06 19:29:20.000 187 33694.96 37.66 17099.26 37785.23 2015-07-06 19:29:21.000 187 33694.96 37.68 17099.28 88888.00 2015-07-06 19:29:22.000 187 33695.00 37.73 17099.25 88888.00 2015-07-06 19:29:23.000 187 33694.99 37.74 17099.27 88888.00 2015-07-06 19:29:24.000 187 33694.97 37.74 17099.25 88888.00 2015-07-06 19:29:25.000 187 33694.95 37.76 17099.28 37785.15 2015-07-06 19:29:26.000 187 33694.90 37.76 17099.32 88888.00 2015-07-06 19:29:27.000 187 33694.90 37.75 17099.34 88888.00 2015-07-06 19:29:28.000 187 33694.93 37.76 17099.33 88888.00 2015-07-06 19:29:29.000 187 33694.93 37.75 17099.30 88888.00 2015-07-06 19:29:30.000 187 33694.87 37.77 17099.28 37785.20 2015-07-06 19:29:31.000 187 33694.81 37.76 17099.28 88888.00 2015-07-06 19:29:32.000 187 33694.86 37.83 17099.28 88888.00 2015-07-06 19:29:33.000 187 33694.87 37.79 17099.30 88888.00 2015-07-06 19:29:34.000 187 33694.89 37.75 17099.28 88888.00 2015-07-06 19:29:35.000 187 33694.88 37.79 17099.25 37785.09 2015-07-06 19:29:36.000 187 33694.89 37.83 17099.24 88888.00 2015-07-06 19:29:37.000 187 33694.89 37.85 17099.24 88888.00 2015-07-06 19:29:38.000 187 33694.85 37.84 17099.24 88888.00 2015-07-06 19:29:39.000 187 33694.83 37.81 17099.21 88888.00 2015-07-06 19:29:40.000 187 33694.86 37.80 17099.20 37785.19 2015-07-06 19:29:41.000 187 33694.90 37.78 17099.22 88888.00 2015-07-06 19:29:42.000 187 33694.89 37.76 17099.23 88888.00 2015-07-06 19:29:43.000 187 33694.88 37.76 17099.21 88888.00 2015-07-06 19:29:44.000 187 33694.90 37.76 17099.20 88888.00 2015-07-06 19:29:45.000 187 33694.89 37.76 17099.19 37785.13 2015-07-06 19:29:46.000 187 33694.92 37.80 17099.21 88888.00 2015-07-06 19:29:47.000 187 33694.94 37.82 17099.24 88888.00 2015-07-06 19:29:48.000 187 33694.98 37.86 17099.23 88888.00 2015-07-06 19:29:49.000 187 33694.95 37.85 17099.17 88888.00 2015-07-06 19:29:50.000 187 33695.00 37.87 17099.15 37785.21 2015-07-06 19:29:51.000 187 33695.01 37.87 17099.21 88888.00 2015-07-06 19:29:52.000 187 33695.00 37.87 17099.20 88888.00 2015-07-06 19:29:53.000 187 33695.04 37.91 17099.19 88888.00 2015-07-06 19:29:54.000 187 33695.07 37.97 17099.21 88888.00 2015-07-06 19:29:55.000 187 33695.06 38.01 17099.19 37785.32 2015-07-06 19:29:56.000 187 33695.09 38.02 17099.16 88888.00 2015-07-06 19:29:57.000 187 33695.10 38.01 17099.14 88888.00 2015-07-06 19:29:58.000 187 33695.11 38.00 17099.14 88888.00 2015-07-06 19:29:59.000 187 33695.11 37.97 17099.11 88888.00 2015-07-06 19:30:00.000 187 33695.19 37.98 17099.13 37785.41 2015-07-06 19:30:01.000 187 33695.24 37.99 17099.14 88888.00 2015-07-06 19:30:02.000 187 33695.25 38.01 17099.10 88888.00 2015-07-06 19:30:03.000 187 33695.33 38.02 17099.10 88888.00 2015-07-06 19:30:04.000 187 33695.36 38.05 17099.10 88888.00 2015-07-06 19:30:05.000 187 33695.41 38.04 17099.13 37785.54 2015-07-06 19:30:06.000 187 33695.42 38.03 17099.08 88888.00 2015-07-06 19:30:07.000 187 33695.44 38.05 17099.09 88888.00 2015-07-06 19:30:08.000 187 33695.43 38.03 17099.12 88888.00 2015-07-06 19:30:09.000 187 33695.42 38.02 17099.14 88888.00 2015-07-06 19:30:10.000 187 33695.42 38.03 17099.12 37785.62 2015-07-06 19:30:11.000 187 33695.43 38.04 17099.12 88888.00 2015-07-06 19:30:12.000 187 33695.46 38.03 17099.11 88888.00 2015-07-06 19:30:13.000 187 33695.50 38.03 17099.07 88888.00 2015-07-06 19:30:14.000 187 33695.54 38.06 17099.04 88888.00 2015-07-06 19:30:15.000 187 33695.56 38.10 17099.03 37785.65 2015-07-06 19:30:16.000 187 33695.57 38.14 17099.07 88888.00 2015-07-06 19:30:17.000 187 33695.57 38.11 17099.06 88888.00 2015-07-06 19:30:18.000 187 33695.62 38.11 17099.06 88888.00 2015-07-06 19:30:19.000 187 33695.63 38.08 17099.07 88888.00 2015-07-06 19:30:20.000 187 33695.64 38.11 17099.08 37785.82 2015-07-06 19:30:21.000 187 33695.70 38.12 17099.13 88888.00 2015-07-06 19:30:22.000 187 33695.70 38.08 17099.13 88888.00 2015-07-06 19:30:23.000 187 33695.67 38.07 17099.09 88888.00 2015-07-06 19:30:24.000 187 33695.67 38.08 17099.06 88888.00 2015-07-06 19:30:25.000 187 33695.67 38.13 17099.05 37785.88 2015-07-06 19:30:26.000 187 33695.71 38.18 17099.03 88888.00 2015-07-06 19:30:27.000 187 33695.78 38.15 17099.01 88888.00 2015-07-06 19:30:28.000 187 33695.81 38.15 17099.05 88888.00 2015-07-06 19:30:29.000 187 33695.77 38.15 17099.08 88888.00 2015-07-06 19:30:30.000 187 33695.82 38.16 17099.07 37785.90 2015-07-06 19:30:31.000 187 33695.86 38.17 17099.10 88888.00 2015-07-06 19:30:32.000 187 33695.82 38.20 17099.09 88888.00 2015-07-06 19:30:33.000 187 33695.84 38.15 17099.05 88888.00 2015-07-06 19:30:34.000 187 33695.86 38.17 17099.03 88888.00 2015-07-06 19:30:35.000 187 33695.90 38.17 17099.04 37785.94 2015-07-06 19:30:36.000 187 33695.92 38.20 17099.10 88888.00 2015-07-06 19:30:37.000 187 33695.93 38.16 17099.10 88888.00 2015-07-06 19:30:38.000 187 33695.93 38.11 17099.10 88888.00 2015-07-06 19:30:39.000 187 33695.93 38.11 17099.11 88888.00 2015-07-06 19:30:40.000 187 33695.92 38.13 17099.11 37786.06 2015-07-06 19:30:41.000 187 33695.94 38.08 17099.08 88888.00 2015-07-06 19:30:42.000 187 33695.92 38.05 17099.11 88888.00 2015-07-06 19:30:43.000 187 33695.95 38.05 17099.08 88888.00 2015-07-06 19:30:44.000 187 33695.97 38.09 17099.10 88888.00 2015-07-06 19:30:45.000 187 33695.93 38.10 17099.09 37786.00 2015-07-06 19:30:46.000 187 33695.91 38.07 17099.12 88888.00 2015-07-06 19:30:47.000 187 33695.98 38.08 17099.13 88888.00 2015-07-06 19:30:48.000 187 33696.01 38.06 17099.14 88888.00 2015-07-06 19:30:49.000 187 33696.02 38.08 17099.13 88888.00 2015-07-06 19:30:50.000 187 33696.03 38.08 17099.14 37786.04 2015-07-06 19:30:51.000 187 33696.07 38.08 17099.12 88888.00 2015-07-06 19:30:52.000 187 33696.06 38.09 17099.09 88888.00 2015-07-06 19:30:53.000 187 33696.04 38.11 17099.08 88888.00 2015-07-06 19:30:54.000 187 33696.04 38.13 17099.11 88888.00 2015-07-06 19:30:55.000 187 33696.05 38.15 17099.13 37786.06 2015-07-06 19:30:56.000 187 33696.10 38.16 17099.09 88888.00 2015-07-06 19:30:57.000 187 33696.12 38.18 17099.10 88888.00 2015-07-06 19:30:58.000 187 33696.09 38.16 17099.07 88888.00 2015-07-06 19:30:59.000 187 33696.09 38.14 17099.09 88888.00 2015-07-06 19:31:00.000 187 33696.11 38.13 17099.08 37786.13 2015-07-06 19:31:01.000 187 33696.12 38.13 17099.12 88888.00 2015-07-06 19:31:02.000 187 33696.17 38.18 17099.12 88888.00 2015-07-06 19:31:03.000 187 33696.14 38.17 17099.04 88888.00 2015-07-06 19:31:04.000 187 33696.12 38.11 17099.06 88888.00 2015-07-06 19:31:05.000 187 33696.09 38.12 17099.09 37786.15 2015-07-06 19:31:06.000 187 33696.11 38.13 17099.12 88888.00 2015-07-06 19:31:07.000 187 33696.09 38.09 17099.13 88888.00 2015-07-06 19:31:08.000 187 33696.05 38.09 17099.11 88888.00 2015-07-06 19:31:09.000 187 33696.09 38.08 17099.15 88888.00 2015-07-06 19:31:10.000 187 33696.15 38.12 17099.10 37786.15 2015-07-06 19:31:11.000 187 33696.14 38.13 17099.14 88888.00 2015-07-06 19:31:12.000 187 33696.17 38.12 17099.15 88888.00 2015-07-06 19:31:13.000 187 33696.16 38.13 17099.14 88888.00 2015-07-06 19:31:14.000 187 33696.17 38.16 17099.13 88888.00 2015-07-06 19:31:15.000 187 33696.18 38.17 17099.12 37786.15 2015-07-06 19:31:16.000 187 33696.19 38.19 17099.13 88888.00 2015-07-06 19:31:17.000 187 33696.16 38.19 17099.14 88888.00 2015-07-06 19:31:18.000 187 33696.14 38.19 17099.15 88888.00 2015-07-06 19:31:19.000 187 33696.12 38.21 17099.14 88888.00 2015-07-06 19:31:20.000 187 33696.13 38.21 17099.16 37786.26 2015-07-06 19:31:21.000 187 33696.17 38.22 17099.17 88888.00 2015-07-06 19:31:22.000 187 33696.16 38.23 17099.17 88888.00 2015-07-06 19:31:23.000 187 33696.13 38.20 17099.16 88888.00 2015-07-06 19:31:24.000 187 33696.12 38.19 17099.18 88888.00 2015-07-06 19:31:25.000 187 33696.17 38.21 17099.14 37786.22 2015-07-06 19:31:26.000 187 33696.20 38.23 17099.14 88888.00 2015-07-06 19:31:27.000 187 33696.20 38.21 17099.09 88888.00 2015-07-06 19:31:28.000 187 33696.19 38.22 17099.03 88888.00 2015-07-06 19:31:29.000 187 33696.19 38.26 17099.03 88888.00 2015-07-06 19:31:30.000 187 33696.22 38.26 17099.08 37786.33 2015-07-06 19:31:31.000 187 33696.25 38.29 17099.11 88888.00 2015-07-06 19:31:32.000 187 33696.27 38.29 17099.10 88888.00 2015-07-06 19:31:33.000 187 33696.28 38.28 17099.06 88888.00 2015-07-06 19:31:34.000 187 33696.28 38.33 17099.07 88888.00 2015-07-06 19:31:35.000 187 33696.28 38.27 17099.08 37786.34 2015-07-06 19:31:36.000 187 33696.31 38.27 17099.07 88888.00 2015-07-06 19:31:37.000 187 33696.33 38.31 17099.08 88888.00 2015-07-06 19:31:38.000 187 33696.36 38.32 17099.07 88888.00 2015-07-06 19:31:39.000 187 33696.40 38.34 17099.13 88888.00 2015-07-06 19:31:40.000 187 33696.41 38.37 17099.10 37786.44 2015-07-06 19:31:41.000 187 33696.37 38.32 17099.12 88888.00 2015-07-06 19:31:42.000 187 33696.40 38.26 17099.12 88888.00 2015-07-06 19:31:43.000 187 33696.40 38.27 17099.12 88888.00 2015-07-06 19:31:44.000 187 33696.41 38.25 17099.14 88888.00 2015-07-06 19:31:45.000 187 33696.40 38.26 17099.16 37786.40 2015-07-06 19:31:46.000 187 33696.44 38.28 17099.12 88888.00 2015-07-06 19:31:47.000 187 33696.40 38.22 17099.09 88888.00 2015-07-06 19:31:48.000 187 33696.38 38.22 17099.10 88888.00 2015-07-06 19:31:49.000 187 33696.41 38.16 17099.12 88888.00 2015-07-06 19:31:50.000 187 33696.44 38.18 17099.14 37786.56 2015-07-06 19:31:51.000 187 33696.48 38.19 17099.11 88888.00 2015-07-06 19:31:52.000 187 33696.50 38.21 17099.15 88888.00 2015-07-06 19:31:53.000 187 33696.50 38.21 17099.14 88888.00 2015-07-06 19:31:54.000 187 33696.45 38.18 17099.12 88888.00 2015-07-06 19:31:55.000 187 33696.43 38.18 17099.12 37786.57 2015-07-06 19:31:56.000 187 33696.46 38.18 17099.11 88888.00 2015-07-06 19:31:57.000 187 33696.54 38.21 17099.12 88888.00 2015-07-06 19:31:58.000 187 33696.55 38.20 17099.14 88888.00 2015-07-06 19:31:59.000 187 33696.54 38.15 17099.11 88888.00 2015-07-06 19:32:00.000 187 33696.55 38.16 17099.10 37786.72 2015-07-06 19:32:01.000 187 33696.56 38.19 17099.11 88888.00 2015-07-06 19:32:02.000 187 33696.60 38.22 17099.09 88888.00 2015-07-06 19:32:03.000 187 33696.62 38.21 17099.06 88888.00 2015-07-06 19:32:04.000 187 33696.59 38.14 17099.06 88888.00 2015-07-06 19:32:05.000 187 33696.56 38.17 17099.07 37786.62 2015-07-06 19:32:06.000 187 33696.53 38.14 17099.11 88888.00 2015-07-06 19:32:07.000 187 33696.58 38.21 17099.10 88888.00 2015-07-06 19:32:08.000 187 33696.61 38.21 17099.08 88888.00 2015-07-06 19:32:09.000 187 33696.58 38.10 17099.07 88888.00 2015-07-06 19:32:10.000 187 33696.57 38.10 17099.07 37786.67 2015-07-06 19:32:11.000 187 33696.59 38.10 17099.05 88888.00 2015-07-06 19:32:12.000 187 33696.57 38.11 17099.09 88888.00 2015-07-06 19:32:13.000 187 33696.53 38.11 17099.10 88888.00 2015-07-06 19:32:14.000 187 33696.53 38.09 17099.08 88888.00 2015-07-06 19:32:15.000 187 33696.51 38.07 17099.08 37786.62 2015-07-06 19:32:16.000 187 33696.56 38.08 17099.12 88888.00 2015-07-06 19:32:17.000 187 33696.59 38.06 17099.17 88888.00 2015-07-06 19:32:18.000 187 33696.59 38.04 17099.15 88888.00 2015-07-06 19:32:19.000 187 33696.59 38.09 17099.12 88888.00 2015-07-06 19:32:20.000 187 33696.62 38.11 17099.12 37786.66 2015-07-06 19:32:21.000 187 33696.59 38.09 17099.09 88888.00 2015-07-06 19:32:22.000 187 33696.59 38.13 17099.11 88888.00 2015-07-06 19:32:23.000 187 33696.56 38.13 17099.11 88888.00 2015-07-06 19:32:24.000 187 33696.51 38.09 17099.09 88888.00 2015-07-06 19:32:25.000 187 33696.52 38.10 17099.05 37786.65 2015-07-06 19:32:26.000 187 33696.54 38.16 17099.05 88888.00 2015-07-06 19:32:27.000 187 33696.58 38.16 17099.05 88888.00 2015-07-06 19:32:28.000 187 33696.52 38.15 17099.03 88888.00 2015-07-06 19:32:29.000 187 33696.53 38.16 17099.07 88888.00 2015-07-06 19:32:30.000 187 33696.51 38.16 17099.10 37786.54 2015-07-06 19:32:31.000 187 33696.49 38.19 17099.07 88888.00 2015-07-06 19:32:32.000 187 33696.53 38.12 17099.10 88888.00 2015-07-06 19:32:33.000 187 33696.54 38.14 17099.10 88888.00 2015-07-06 19:32:34.000 187 33696.54 38.14 17099.11 88888.00 2015-07-06 19:32:35.000 187 33696.56 38.16 17099.09 37786.62 2015-07-06 19:32:36.000 187 33696.58 38.18 17099.11 88888.00 2015-07-06 19:32:37.000 187 33696.59 38.14 17099.14 88888.00 2015-07-06 19:32:38.000 187 33696.59 38.14 17099.13 88888.00 2015-07-06 19:32:39.000 187 33696.59 38.17 17099.12 88888.00 2015-07-06 19:32:40.000 187 33696.58 38.20 17099.11 37786.71 2015-07-06 19:32:41.000 187 33696.59 38.19 17099.14 88888.00 2015-07-06 19:32:42.000 187 33696.59 38.18 17099.09 88888.00 2015-07-06 19:32:43.000 187 33696.55 38.13 17099.13 88888.00 2015-07-06 19:32:44.000 187 33696.48 38.16 17099.10 88888.00 2015-07-06 19:32:45.000 187 33696.49 38.15 17099.09 37786.59 2015-07-06 19:32:46.000 187 33696.49 38.12 17099.12 88888.00 2015-07-06 19:32:47.000 187 33696.53 38.13 17099.12 88888.00 2015-07-06 19:32:48.000 187 33696.50 38.13 17099.12 88888.00 2015-07-06 19:32:49.000 187 33696.47 38.15 17099.15 88888.00 2015-07-06 19:32:50.000 187 33696.43 38.16 17099.20 37786.56 2015-07-06 19:32:51.000 187 33696.45 38.14 17099.20 88888.00 2015-07-06 19:32:52.000 187 33696.47 38.13 17099.19 88888.00 2015-07-06 19:32:53.000 187 33696.47 38.15 17099.13 88888.00 2015-07-06 19:32:54.000 187 33696.46 38.15 17099.08 88888.00 2015-07-06 19:32:55.000 187 33696.41 38.20 17099.08 37786.48 2015-07-06 19:32:56.000 187 33696.43 38.19 17099.11 88888.00 2015-07-06 19:32:57.000 187 33696.49 38.18 17099.14 88888.00 2015-07-06 19:32:58.000 187 33696.49 38.19 17099.18 88888.00 2015-07-06 19:32:59.000 187 33696.52 38.18 17099.17 88888.00 2015-07-06 19:33:00.000 187 33696.48 38.17 17099.15 37786.52 2015-07-06 19:33:01.000 187 33696.46 38.15 17099.18 88888.00 2015-07-06 19:33:02.000 187 33696.44 38.16 17099.16 88888.00 2015-07-06 19:33:03.000 187 33696.40 38.15 17099.19 88888.00 2015-07-06 19:33:04.000 187 33696.44 38.14 17099.20 88888.00 2015-07-06 19:33:05.000 187 33696.43 38.16 17099.17 37786.60 2015-07-06 19:33:06.000 187 33696.38 38.20 17099.18 88888.00 2015-07-06 19:33:07.000 187 33696.39 38.21 17099.12 88888.00 2015-07-06 19:33:08.000 187 33696.40 38.20 17099.12 88888.00 2015-07-06 19:33:09.000 187 33696.38 38.14 17099.13 88888.00 2015-07-06 19:33:10.000 187 33696.41 38.06 17099.14 37786.54 2015-07-06 19:33:11.000 187 33696.40 38.09 17099.10 88888.00 2015-07-06 19:33:12.000 187 33696.39 38.07 17099.11 88888.00 2015-07-06 19:33:13.000 187 33696.43 38.01 17099.12 88888.00 2015-07-06 19:33:14.000 187 33696.41 37.99 17099.12 88888.00 2015-07-06 19:33:15.000 187 33696.38 37.98 17099.14 37786.57 2015-07-06 19:33:16.000 187 33696.34 38.04 17099.14 88888.00 2015-07-06 19:33:17.000 187 33696.35 38.09 17099.17 88888.00 2015-07-06 19:33:18.000 187 33696.35 38.09 17099.12 88888.00 2015-07-06 19:33:19.000 187 33696.38 38.09 17099.12 88888.00 2015-07-06 19:33:20.000 187 33696.36 38.06 17099.13 37786.53 2015-07-06 19:33:21.000 187 33696.34 38.06 17099.14 88888.00 2015-07-06 19:33:22.000 187 33696.34 38.01 17099.16 88888.00 2015-07-06 19:33:23.000 187 33696.34 37.99 17099.20 88888.00 2015-07-06 19:33:24.000 187 33696.39 38.00 17099.19 88888.00 2015-07-06 19:33:25.000 187 33696.40 38.03 17099.15 37786.42 2015-07-06 19:33:26.000 187 33696.43 38.05 17099.17 88888.00 2015-07-06 19:33:27.000 187 33696.45 38.06 17099.14 88888.00 2015-07-06 19:33:28.000 187 33696.43 38.07 17099.15 88888.00 2015-07-06 19:33:29.000 187 33696.40 38.10 17099.16 88888.00 2015-07-06 19:33:30.000 187 33696.42 38.11 17099.18 37786.46 2015-07-06 19:33:31.000 187 33696.46 38.13 17099.18 88888.00 2015-07-06 19:33:32.000 187 33696.47 38.13 17099.19 88888.00 2015-07-06 19:33:33.000 187 33696.45 38.11 17099.18 88888.00 2015-07-06 19:33:34.000 187 33696.42 38.13 17099.13 88888.00 2015-07-06 19:33:35.000 187 33696.45 38.18 17099.10 37786.46 2015-07-06 19:33:36.000 187 33696.45 38.21 17099.12 88888.00 2015-07-06 19:33:37.000 187 33696.45 38.13 17099.15 88888.00 2015-07-06 19:33:38.000 187 33696.43 38.10 17099.14 88888.00 2015-07-06 19:33:39.000 187 33696.43 38.11 17099.12 88888.00 2015-07-06 19:33:40.000 187 33696.46 38.10 17099.15 37786.64 2015-07-06 19:33:41.000 187 33696.42 38.03 17099.15 88888.00 2015-07-06 19:33:42.000 187 33696.43 38.05 17099.19 88888.00 2015-07-06 19:33:43.000 187 33696.43 38.06 17099.18 88888.00 2015-07-06 19:33:44.000 187 33696.45 38.07 17099.19 88888.00 2015-07-06 19:33:45.000 187 33696.44 38.08 17099.18 37786.54 2015-07-06 19:33:46.000 187 33696.45 38.10 17099.16 88888.00 2015-07-06 19:33:47.000 187 33696.49 38.07 17099.18 88888.00 2015-07-06 19:33:48.000 187 33696.52 38.11 17099.14 88888.00 2015-07-06 19:33:49.000 187 33696.50 38.14 17099.16 88888.00 2015-07-06 19:33:50.000 187 33696.52 38.18 17099.17 37786.56 2015-07-06 19:33:51.000 187 33696.48 38.18 17099.15 88888.00 2015-07-06 19:33:52.000 187 33696.52 38.15 17099.16 88888.00 2015-07-06 19:33:53.000 187 33696.51 38.10 17099.17 88888.00 2015-07-06 19:33:54.000 187 33696.55 38.08 17099.19 88888.00 2015-07-06 19:33:55.000 187 33696.55 38.04 17099.21 37786.57 2015-07-06 19:33:56.000 187 33696.60 38.07 17099.21 88888.00 2015-07-06 19:33:57.000 187 33696.59 38.09 17099.17 88888.00 2015-07-06 19:33:58.000 187 33696.59 38.07 17099.17 88888.00 2015-07-06 19:33:59.000 187 33696.58 38.03 17099.18 88888.00 2015-07-06 19:34:00.000 187 33696.55 38.03 17099.16 37786.75 2015-07-06 19:34:01.000 187 33696.51 37.99 17099.14 88888.00 2015-07-06 19:34:02.000 187 33696.56 38.05 17099.18 88888.00 2015-07-06 19:34:03.000 187 33696.60 38.10 17099.16 88888.00 2015-07-06 19:34:04.000 187 33696.59 38.08 17099.16 88888.00 2015-07-06 19:34:05.000 187 33696.65 38.09 17099.18 37786.73 2015-07-06 19:34:06.000 187 33696.71 38.06 17099.18 88888.00 2015-07-06 19:34:07.000 187 33696.70 38.07 17099.18 88888.00 2015-07-06 19:34:08.000 187 33696.68 38.05 17099.18 88888.00 2015-07-06 19:34:09.000 187 33696.70 38.04 17099.11 88888.00 2015-07-06 19:34:10.000 187 33696.76 38.10 17099.13 37786.80 2015-07-06 19:34:11.000 187 33696.74 38.02 17099.12 88888.00 2015-07-06 19:34:12.000 187 33696.80 38.02 17099.10 88888.00 2015-07-06 19:34:13.000 187 33696.83 38.04 17099.12 88888.00 2015-07-06 19:34:14.000 187 33696.81 38.02 17099.08 88888.00 2015-07-06 19:34:15.000 187 33696.84 38.03 17099.07 37786.89 2015-07-06 19:34:16.000 187 33696.85 37.98 17099.10 88888.00 2015-07-06 19:34:17.000 187 33696.85 37.98 17099.07 88888.00 2015-07-06 19:34:18.000 187 33696.85 37.94 17099.09 88888.00 2015-07-06 19:34:19.000 187 33696.84 37.89 17099.12 88888.00 2015-07-06 19:34:20.000 187 33696.88 37.96 17099.15 37787.04 2015-07-06 19:34:21.000 187 33696.90 37.96 17099.17 88888.00 2015-07-06 19:34:22.000 187 33696.88 37.91 17099.18 88888.00 2015-07-06 19:34:23.000 187 33696.86 37.90 17099.19 88888.00 2015-07-06 19:34:24.000 187 33696.90 37.94 17099.21 88888.00 2015-07-06 19:34:25.000 187 33696.90 37.94 17099.16 37786.95 2015-07-06 19:34:26.000 187 33696.90 37.94 17099.16 88888.00 2015-07-06 19:34:27.000 187 33696.92 37.94 17099.18 88888.00 2015-07-06 19:34:28.000 187 33696.89 38.01 17099.18 88888.00 2015-07-06 19:34:29.000 187 33696.90 38.01 17099.17 88888.00 2015-07-06 19:34:30.000 187 33696.89 37.98 17099.18 37786.95 2015-07-06 19:34:31.000 187 33696.88 37.94 17099.18 88888.00 2015-07-06 19:34:32.000 187 33696.89 37.96 17099.17 88888.00 2015-07-06 19:34:33.000 187 33696.89 37.94 17099.19 88888.00 2015-07-06 19:34:34.000 187 33696.86 37.92 17099.27 88888.00 2015-07-06 19:34:35.000 187 33696.87 37.92 17099.24 37786.95 2015-07-06 19:34:36.000 187 33696.89 37.93 17099.26 88888.00 2015-07-06 19:34:37.000 187 33696.85 37.92 17099.24 88888.00 2015-07-06 19:34:38.000 187 33696.83 37.87 17099.20 88888.00 2015-07-06 19:34:39.000 187 33696.84 37.86 17099.21 88888.00 2015-07-06 19:34:40.000 187 33696.84 37.87 17099.22 37786.99 2015-07-06 19:34:41.000 187 33696.85 37.89 17099.19 88888.00 2015-07-06 19:34:42.000 187 33696.89 37.87 17099.22 88888.00 2015-07-06 19:34:43.000 187 33696.87 37.83 17099.21 88888.00 2015-07-06 19:34:44.000 187 33696.87 37.79 17099.25 88888.00 2015-07-06 19:34:45.000 187 33696.89 37.81 17099.28 37786.94 2015-07-06 19:34:46.000 187 33696.89 37.79 17099.27 88888.00 2015-07-06 19:34:47.000 187 33696.90 37.82 17099.26 88888.00 2015-07-06 19:34:48.000 187 33696.91 37.82 17099.23 88888.00 2015-07-06 19:34:49.000 187 33696.91 37.81 17099.21 88888.00 2015-07-06 19:34:50.000 187 33696.93 37.83 17099.19 37787.03 2015-07-06 19:34:51.000 187 33696.91 37.82 17099.21 88888.00 2015-07-06 19:34:52.000 187 33696.93 37.80 17099.21 88888.00 2015-07-06 19:34:53.000 187 33696.90 37.78 17099.22 88888.00 2015-07-06 19:34:54.000 187 33696.89 37.80 17099.23 88888.00 2015-07-06 19:34:55.000 187 33696.92 37.84 17099.27 37787.01 2015-07-06 19:34:56.000 187 33696.91 37.84 17099.27 88888.00 2015-07-06 19:34:57.000 187 33696.90 37.79 17099.23 88888.00 2015-07-06 19:34:58.000 187 33696.92 37.84 17099.21 88888.00 2015-07-06 19:34:59.000 187 33696.96 37.85 17099.25 88888.00 2015-07-06 19:35:00.000 187 33696.95 37.85 17099.22 37786.98 2015-07-06 19:35:01.000 187 33696.95 37.85 17099.21 88888.00 2015-07-06 19:35:02.000 187 33696.94 37.84 17099.18 88888.00 2015-07-06 19:35:03.000 187 33696.95 37.85 17099.23 88888.00 2015-07-06 19:35:04.000 187 33696.93 37.82 17099.23 88888.00 2015-07-06 19:35:05.000 187 33696.95 37.85 17099.27 37787.10 2015-07-06 19:35:06.000 187 33696.92 37.85 17099.27 88888.00 2015-07-06 19:35:07.000 187 33696.92 37.81 17099.22 88888.00 2015-07-06 19:35:08.000 187 33696.89 37.81 17099.22 88888.00 2015-07-06 19:35:09.000 187 33696.88 37.85 17099.24 88888.00 2015-07-06 19:35:10.000 187 33696.84 37.81 17099.22 37787.05 2015-07-06 19:35:11.000 187 33696.90 37.84 17099.22 88888.00 2015-07-06 19:35:12.000 187 33696.90 37.83 17099.23 88888.00 2015-07-06 19:35:13.000 187 33696.87 37.83 17099.26 88888.00 2015-07-06 19:35:14.000 187 33696.84 37.85 17099.24 88888.00 2015-07-06 19:35:15.000 187 33696.87 37.84 17099.23 37787.03 2015-07-06 19:35:16.000 187 33696.89 37.86 17099.24 88888.00 2015-07-06 19:35:17.000 187 33696.90 37.85 17099.24 88888.00 2015-07-06 19:35:18.000 187 33696.85 37.83 17099.23 88888.00 2015-07-06 19:35:19.000 187 33696.81 37.84 17099.25 88888.00 2015-07-06 19:35:20.000 187 33696.79 37.83 17099.26 37787.10 2015-07-06 19:35:21.000 187 33696.81 37.81 17099.26 88888.00 2015-07-06 19:35:22.000 187 33696.84 37.83 17099.30 88888.00 2015-07-06 19:35:23.000 187 33696.82 37.86 17099.28 88888.00 2015-07-06 19:35:24.000 187 33696.85 37.86 17099.28 88888.00 2015-07-06 19:35:25.000 187 33696.82 37.90 17099.29 37786.96 2015-07-06 19:35:26.000 187 33696.82 37.92 17099.30 88888.00 2015-07-06 19:35:27.000 187 33696.79 37.91 17099.32 88888.00 2015-07-06 19:35:28.000 187 33696.80 37.89 17099.32 88888.00 2015-07-06 19:35:29.000 187 33696.82 37.89 17099.32 88888.00 2015-07-06 19:35:30.000 187 33696.85 37.88 17099.29 37787.04 2015-07-06 19:35:31.000 187 33696.88 37.91 17099.26 88888.00 2015-07-06 19:35:32.000 187 33696.85 37.90 17099.25 88888.00 2015-07-06 19:35:33.000 187 33696.88 37.88 17099.27 88888.00 2015-07-06 19:35:34.000 187 33696.89 37.87 17099.30 88888.00 2015-07-06 19:35:35.000 187 33696.89 37.90 17099.29 37786.99 2015-07-06 19:35:36.000 187 33696.90 37.89 17099.31 88888.00 2015-07-06 19:35:37.000 187 33696.93 37.89 17099.31 88888.00 2015-07-06 19:35:38.000 187 33696.89 37.87 17099.32 88888.00 2015-07-06 19:35:39.000 187 33696.88 37.87 17099.29 88888.00 2015-07-06 19:35:40.000 187 33696.87 37.93 17099.32 37786.96 2015-07-06 19:35:41.000 187 33696.88 37.92 17099.32 88888.00 2015-07-06 19:35:42.000 187 33696.90 37.93 17099.34 88888.00 2015-07-06 19:35:43.000 187 33696.91 37.92 17099.28 88888.00 2015-07-06 19:35:44.000 187 33696.91 37.87 17099.28 88888.00 2015-07-06 19:35:45.000 187 33696.87 37.87 17099.28 37787.07 2015-07-06 19:35:46.000 187 33696.87 37.87 17099.33 88888.00 2015-07-06 19:35:47.000 187 33696.90 37.90 17099.34 88888.00 2015-07-06 19:35:48.000 187 33696.87 37.88 17099.33 88888.00 2015-07-06 19:35:49.000 187 33696.90 37.88 17099.33 88888.00 2015-07-06 19:35:50.000 187 33696.86 37.87 17099.33 37787.04 2015-07-06 19:35:51.000 187 33696.84 37.90 17099.34 88888.00 2015-07-06 19:35:52.000 187 33696.85 37.92 17099.37 88888.00 2015-07-06 19:35:53.000 187 33696.83 37.92 17099.34 88888.00 2015-07-06 19:35:54.000 187 33696.82 37.90 17099.31 88888.00 2015-07-06 19:35:55.000 187 33696.86 37.94 17099.35 37787.02 2015-07-06 19:35:56.000 187 33696.88 37.99 17099.37 88888.00 2015-07-06 19:35:57.000 187 33696.85 38.00 17099.35 88888.00 2015-07-06 19:35:58.000 187 33696.82 37.96 17099.37 88888.00 2015-07-06 19:35:59.000 187 33696.84 37.92 17099.33 88888.00 2015-07-06 19:36:00.000 187 33696.81 37.92 17099.34 37787.09 2015-07-06 19:36:01.000 187 33696.78 37.89 17099.33 88888.00 2015-07-06 19:36:02.000 187 33696.79 37.91 17099.33 88888.00 2015-07-06 19:36:03.000 187 33696.79 37.88 17099.35 88888.00 2015-07-06 19:36:04.000 187 33696.80 37.87 17099.35 88888.00 2015-07-06 19:36:05.000 187 33696.79 37.89 17099.34 37786.91 2015-07-06 19:36:06.000 187 33696.75 37.87 17099.30 88888.00 2015-07-06 19:36:07.000 187 33696.76 37.88 17099.31 88888.00 2015-07-06 19:36:08.000 187 33696.76 37.88 17099.33 88888.00 2015-07-06 19:36:09.000 187 33696.76 37.90 17099.31 88888.00 2015-07-06 19:36:10.000 187 33696.78 37.91 17099.34 37786.95 2015-07-06 19:36:11.000 187 33696.76 37.88 17099.36 88888.00 2015-07-06 19:36:12.000 187 33696.75 37.89 17099.39 88888.00 2015-07-06 19:36:13.000 187 33696.79 37.88 17099.36 88888.00 2015-07-06 19:36:14.000 187 33696.82 37.91 17099.30 88888.00 2015-07-06 19:36:15.000 187 33696.82 37.87 17099.35 37786.99 2015-07-06 19:36:16.000 187 33696.80 37.89 17099.35 88888.00 2015-07-06 19:36:17.000 187 33696.81 37.89 17099.33 88888.00 2015-07-06 19:36:18.000 187 33696.84 37.94 17099.33 88888.00 2015-07-06 19:36:19.000 187 33696.77 37.91 17099.32 88888.00 2015-07-06 19:36:20.000 187 33696.73 37.87 17099.28 37786.94 2015-07-06 19:36:21.000 187 33696.72 37.86 17099.28 88888.00 2015-07-06 19:36:22.000 187 33696.70 37.85 17099.31 88888.00 2015-07-06 19:36:23.000 187 33696.73 37.82 17099.32 88888.00 2015-07-06 19:36:24.000 187 33696.75 37.83 17099.34 88888.00 2015-07-06 19:36:25.000 187 33696.76 37.84 17099.37 37787.01 2015-07-06 19:36:26.000 187 33696.76 37.82 17099.39 88888.00 2015-07-06 19:36:27.000 187 33696.72 37.83 17099.39 88888.00 2015-07-06 19:36:28.000 187 33696.69 37.84 17099.38 88888.00 2015-07-06 19:36:29.000 187 33696.67 37.83 17099.39 88888.00 2015-07-06 19:36:30.000 187 33696.66 37.89 17099.36 37786.89 2015-07-06 19:36:31.000 187 33696.65 37.90 17099.37 88888.00 2015-07-06 19:36:32.000 187 33696.68 37.92 17099.38 88888.00 2015-07-06 19:36:33.000 187 33696.67 37.89 17099.41 88888.00 2015-07-06 19:36:34.000 187 33696.68 37.87 17099.41 88888.00 2015-07-06 19:36:35.000 187 33696.70 37.87 17099.40 37786.85 2015-07-06 19:36:36.000 187 33696.68 37.88 17099.41 88888.00 2015-07-06 19:36:37.000 187 33696.70 37.90 17099.43 88888.00 2015-07-06 19:36:38.000 187 33696.68 37.90 17099.42 88888.00 2015-07-06 19:36:39.000 187 33696.66 37.87 17099.38 88888.00 2015-07-06 19:36:40.000 187 33696.63 37.88 17099.38 37786.92 2015-07-06 19:36:41.000 187 33696.63 37.89 17099.38 88888.00 2015-07-06 19:36:42.000 187 33696.67 37.91 17099.43 88888.00 2015-07-06 19:36:43.000 187 33696.66 37.92 17099.40 88888.00 2015-07-06 19:36:44.000 187 33696.65 37.95 17099.41 88888.00 2015-07-06 19:36:45.000 187 33696.64 37.93 17099.42 37786.81 2015-07-06 19:36:46.000 187 33696.65 37.92 17099.42 88888.00 2015-07-06 19:36:47.000 187 33696.60 37.90 17099.39 88888.00 2015-07-06 19:36:48.000 187 33696.63 37.91 17099.37 88888.00 2015-07-06 19:36:49.000 187 33696.63 37.90 17099.39 88888.00 2015-07-06 19:36:50.000 187 33696.60 37.88 17099.38 37786.76 2015-07-06 19:36:51.000 187 33696.57 37.85 17099.40 88888.00 2015-07-06 19:36:52.000 187 33696.56 37.90 17099.36 88888.00 2015-07-06 19:36:53.000 187 33696.56 37.90 17099.38 88888.00 2015-07-06 19:36:54.000 187 33696.55 37.87 17099.38 88888.00 2015-07-06 19:36:55.000 187 33696.55 37.86 17099.39 37786.75 2015-07-06 19:36:56.000 187 33696.57 37.88 17099.39 88888.00 2015-07-06 19:36:57.000 187 33696.54 37.86 17099.43 88888.00 2015-07-06 19:36:58.000 187 33696.54 37.85 17099.41 88888.00 2015-07-06 19:36:59.000 187 33696.50 37.82 17099.40 88888.00 2015-07-06 19:37:00.000 187 33696.51 37.87 17099.42 37786.74 2015-07-06 19:37:01.000 187 33696.49 37.88 17099.41 88888.00 2015-07-06 19:37:02.000 187 33696.49 37.86 17099.45 88888.00 2015-07-06 19:37:03.000 187 33696.45 37.83 17099.45 88888.00 2015-07-06 19:37:04.000 187 33696.46 37.82 17099.44 88888.00 2015-07-06 19:37:05.000 187 33696.49 37.81 17099.46 37786.83 2015-07-06 19:37:06.000 187 33696.46 37.84 17099.45 88888.00 2015-07-06 19:37:07.000 187 33696.49 37.83 17099.45 88888.00 2015-07-06 19:37:08.000 187 33696.45 37.82 17099.42 88888.00 2015-07-06 19:37:09.000 187 33696.49 37.83 17099.39 88888.00 2015-07-06 19:37:10.000 187 33696.48 37.82 17099.41 37786.77 2015-07-06 19:37:11.000 187 33696.48 37.76 17099.42 88888.00 2015-07-06 19:37:12.000 187 33696.45 37.74 17099.40 88888.00 2015-07-06 19:37:13.000 187 33696.41 37.70 17099.40 88888.00 2015-07-06 19:37:14.000 187 33696.43 37.73 17099.46 88888.00 2015-07-06 19:37:15.000 187 33696.46 37.74 17099.43 37786.64 2015-07-06 19:37:16.000 187 33696.43 37.77 17099.42 88888.00 2015-07-06 19:37:17.000 187 33696.45 37.79 17099.42 88888.00 2015-07-06 19:37:18.000 187 33696.40 37.76 17099.41 88888.00 2015-07-06 19:37:19.000 187 33696.36 37.75 17099.39 88888.00 2015-07-06 19:37:20.000 187 33696.39 37.71 17099.43 37786.66 2015-07-06 19:37:21.000 187 33696.38 37.70 17099.42 88888.00 2015-07-06 19:37:22.000 187 33696.39 37.68 17099.45 88888.00 2015-07-06 19:37:23.000 187 33696.48 37.69 17099.42 88888.00 2015-07-06 19:37:24.000 187 33696.43 37.67 17099.43 88888.00 2015-07-06 19:37:25.000 187 33696.42 37.69 17099.42 37786.75 2015-07-06 19:37:26.000 187 33696.40 37.68 17099.42 88888.00 2015-07-06 19:37:27.000 187 33696.37 37.71 17099.42 88888.00 2015-07-06 19:37:28.000 187 33696.38 37.72 17099.46 88888.00 2015-07-06 19:37:29.000 187 33696.34 37.64 17099.45 88888.00 2015-07-06 19:37:30.000 187 33696.35 37.64 17099.44 37786.60 2015-07-06 19:37:31.000 187 33696.38 37.65 17099.42 88888.00 2015-07-06 19:37:32.000 187 33696.36 37.59 17099.44 88888.00 2015-07-06 19:37:33.000 187 33696.31 37.56 17099.43 88888.00 2015-07-06 19:37:34.000 187 33696.31 37.56 17099.39 88888.00 2015-07-06 19:37:35.000 187 33696.30 37.57 17099.44 37786.58 2015-07-06 19:37:36.000 187 33696.31 37.58 17099.45 88888.00 2015-07-06 19:37:37.000 187 33696.26 37.56 17099.37 88888.00 2015-07-06 19:37:38.000 187 33696.23 37.60 17099.36 88888.00 2015-07-06 19:37:39.000 187 33696.22 37.57 17099.38 88888.00 2015-07-06 19:37:40.000 187 33696.20 37.55 17099.39 37786.60 2015-07-06 19:37:41.000 187 33696.21 37.54 17099.41 88888.00 2015-07-06 19:37:42.000 187 33696.20 37.56 17099.46 88888.00 2015-07-06 19:37:43.000 187 33696.22 37.52 17099.49 88888.00 2015-07-06 19:37:44.000 187 33696.21 37.51 17099.46 88888.00 2015-07-06 19:37:45.000 187 33696.19 37.50 17099.45 37786.61 2015-07-06 19:37:46.000 187 33696.15 37.45 17099.46 88888.00 2015-07-06 19:37:47.000 187 33696.14 37.50 17099.50 88888.00 2015-07-06 19:37:48.000 187 33696.15 37.50 17099.50 88888.00 2015-07-06 19:37:49.000 187 33696.13 37.45 17099.48 88888.00 2015-07-06 19:37:50.000 187 33696.07 37.44 17099.41 37786.40 2015-07-06 19:37:51.000 187 33696.03 37.42 17099.35 88888.00 2015-07-06 19:37:52.000 187 33696.01 37.42 17099.40 88888.00 2015-07-06 19:37:53.000 187 33695.98 37.45 17099.41 88888.00 2015-07-06 19:37:54.000 187 33695.96 37.46 17099.41 88888.00 2015-07-06 19:37:55.000 187 33696.01 37.46 17099.43 37786.37 2015-07-06 19:37:56.000 187 33696.01 37.54 17099.44 88888.00 2015-07-06 19:37:57.000 187 33695.97 37.46 17099.44 88888.00 2015-07-06 19:37:58.000 187 33695.97 37.43 17099.45 88888.00 2015-07-06 19:37:59.000 187 33695.96 37.45 17099.44 88888.00 2015-07-06 19:38:00.000 187 33695.93 37.47 17099.43 37786.28 2015-07-06 19:38:01.000 187 33695.94 37.53 17099.48 88888.00 2015-07-06 19:38:02.000 187 33695.96 37.53 17099.47 88888.00 2015-07-06 19:38:03.000 187 33695.92 37.51 17099.46 88888.00 2015-07-06 19:38:04.000 187 33695.88 37.46 17099.45 88888.00 2015-07-06 19:38:05.000 187 33695.91 37.42 17099.48 37786.38 2015-07-06 19:38:06.000 187 33695.90 37.39 17099.51 88888.00 2015-07-06 19:38:07.000 187 33695.89 37.43 17099.53 88888.00 2015-07-06 19:38:08.000 187 33695.88 37.45 17099.55 88888.00 2015-07-06 19:38:09.000 187 33695.88 37.43 17099.54 88888.00 2015-07-06 19:38:10.000 187 33695.85 37.42 17099.51 37786.18 2015-07-06 19:38:11.000 187 33695.85 37.42 17099.49 88888.00 2015-07-06 19:38:12.000 187 33695.86 37.41 17099.49 88888.00 2015-07-06 19:38:13.000 187 33695.87 37.42 17099.45 88888.00 2015-07-06 19:38:14.000 187 33695.90 37.46 17099.47 88888.00 2015-07-06 19:38:15.000 187 33695.88 37.44 17099.52 37786.16 2015-07-06 19:38:16.000 187 33695.89 37.42 17099.48 88888.00 2015-07-06 19:38:17.000 187 33695.84 37.37 17099.45 88888.00 2015-07-06 19:38:18.000 187 33695.84 37.37 17099.46 88888.00 2015-07-06 19:38:19.000 187 33695.84 37.36 17099.48 88888.00 2015-07-06 19:38:20.000 187 33695.86 37.39 17099.48 37786.20 2015-07-06 19:38:21.000 187 33695.85 37.41 17099.49 88888.00 2015-07-06 19:38:22.000 187 33695.83 37.37 17099.53 88888.00 2015-07-06 19:38:23.000 187 33695.84 37.33 17099.52 88888.00 2015-07-06 19:38:24.000 187 33695.83 37.34 17099.52 88888.00 2015-07-06 19:38:25.000 187 33695.79 37.34 17099.50 37786.22 2015-07-06 19:38:26.000 187 33695.79 37.38 17099.51 88888.00 2015-07-06 19:38:27.000 187 33695.80 37.34 17099.42 88888.00 2015-07-06 19:38:28.000 187 33695.82 37.31 17099.41 88888.00 2015-07-06 19:38:29.000 187 33695.85 37.33 17099.44 88888.00 2015-07-06 19:38:30.000 187 33695.86 37.39 17099.44 37786.13 2015-07-06 19:38:31.000 187 33695.82 37.35 17099.45 88888.00 2015-07-06 19:38:32.000 187 33695.81 37.32 17099.45 88888.00 2015-07-06 19:38:33.000 187 33695.82 37.31 17099.48 88888.00 2015-07-06 19:38:34.000 187 33695.79 37.28 17099.44 88888.00 2015-07-06 19:38:35.000 187 33695.79 37.28 17099.40 37786.09 2015-07-06 19:38:36.000 187 33695.80 37.32 17099.39 88888.00 2015-07-06 19:38:37.000 187 33695.74 37.29 17099.36 88888.00 2015-07-06 19:38:38.000 187 33695.74 37.27 17099.41 88888.00 2015-07-06 19:38:39.000 187 33695.75 37.25 17099.42 88888.00 2015-07-06 19:38:40.000 187 33695.72 37.23 17099.43 37786.07 2015-07-06 19:38:41.000 187 33695.71 37.24 17099.44 88888.00 2015-07-06 19:38:42.000 187 33695.70 37.24 17099.43 88888.00 2015-07-06 19:38:43.000 187 33695.70 37.27 17099.45 88888.00 2015-07-06 19:38:44.000 187 33695.67 37.23 17099.46 88888.00 2015-07-06 19:38:45.000 187 33695.72 37.25 17099.43 37786.17 2015-07-06 19:38:46.000 187 33695.73 37.25 17099.44 88888.00 2015-07-06 19:38:47.000 187 33695.71 37.20 17099.46 88888.00 2015-07-06 19:38:48.000 187 33695.69 37.23 17099.51 88888.00 2015-07-06 19:38:49.000 187 33695.67 37.23 17099.49 88888.00 2015-07-06 19:38:50.000 187 33695.63 37.19 17099.47 37786.04 2015-07-06 19:38:51.000 187 33695.61 37.20 17099.46 88888.00 2015-07-06 19:38:52.000 187 33695.59 37.21 17099.49 88888.00 2015-07-06 19:38:53.000 187 33695.59 37.22 17099.51 88888.00 2015-07-06 19:38:54.000 187 33695.64 37.26 17099.49 88888.00 2015-07-06 19:38:55.000 187 33695.57 37.27 17099.52 37786.01 2015-07-06 19:38:56.000 187 33695.52 37.21 17099.53 88888.00 2015-07-06 19:38:57.000 187 33695.57 37.25 17099.52 88888.00 2015-07-06 19:38:58.000 187 33695.59 37.23 17099.53 88888.00 2015-07-06 19:38:59.000 187 33695.57 37.19 17099.52 88888.00 2015-07-06 19:39:00.000 187 33695.53 37.14 17099.53 37785.96 2015-07-06 19:39:01.000 187 33695.48 37.14 17099.55 88888.00 2015-07-06 19:39:02.000 187 33695.46 37.15 17099.52 88888.00 2015-07-06 19:39:03.000 187 33695.49 37.19 17099.52 88888.00 2015-07-06 19:39:04.000 187 33695.44 37.19 17099.50 88888.00 2015-07-06 19:39:05.000 187 33695.44 37.20 17099.46 37786.02 2015-07-06 19:39:06.000 187 33695.45 37.21 17099.46 88888.00 2015-07-06 19:39:07.000 187 33695.47 37.20 17099.47 88888.00 2015-07-06 19:39:08.000 187 33695.47 37.23 17099.53 88888.00 2015-07-06 19:39:09.000 187 33695.41 37.22 17099.51 88888.00 2015-07-06 19:39:10.000 187 33695.37 37.23 17099.50 37785.81 2015-07-06 19:39:11.000 187 33695.35 37.23 17099.53 88888.00 2015-07-06 19:39:12.000 187 33695.31 37.19 17099.55 88888.00 2015-07-06 19:39:13.000 187 33695.34 37.20 17099.55 88888.00 2015-07-06 19:39:14.000 187 33695.36 37.21 17099.55 88888.00 2015-07-06 19:39:15.000 187 33695.37 37.22 17099.58 37785.73 2015-07-06 19:39:16.000 187 33695.33 37.18 17099.56 88888.00 2015-07-06 19:39:17.000 187 33695.28 37.14 17099.54 88888.00 2015-07-06 19:39:18.000 187 33695.27 37.13 17099.55 88888.00 2015-07-06 19:39:19.000 187 33695.21 37.16 17099.56 88888.00 2015-07-06 19:39:20.000 187 33695.21 37.15 17099.54 37785.67 2015-07-06 19:39:21.000 187 33695.20 37.14 17099.51 88888.00 2015-07-06 19:39:22.000 187 33695.15 37.08 17099.49 88888.00 2015-07-06 19:39:23.000 187 33695.16 37.07 17099.49 88888.00 2015-07-06 19:39:24.000 187 33695.17 37.13 17099.52 88888.00 2015-07-06 19:39:25.000 187 33695.15 37.12 17099.55 37785.66 2015-07-06 19:39:26.000 187 33695.14 37.11 17099.58 88888.00 2015-07-06 19:39:27.000 187 33695.15 37.08 17099.54 88888.00 2015-07-06 19:39:28.000 187 33695.12 37.10 17099.54 88888.00 2015-07-06 19:39:29.000 187 33695.07 37.14 17099.56 88888.00 2015-07-06 19:39:30.000 187 33695.06 37.15 17099.59 37785.52 2015-07-06 19:39:31.000 187 33695.01 37.15 17099.56 88888.00 2015-07-06 19:39:32.000 187 33695.00 37.14 17099.55 88888.00 2015-07-06 19:39:33.000 187 33695.02 37.18 17099.55 88888.00 2015-07-06 19:39:34.000 187 33695.02 37.16 17099.56 88888.00 2015-07-06 19:39:35.000 187 33694.94 37.15 17099.56 37785.51 2015-07-06 19:39:36.000 187 33694.92 37.12 17099.55 88888.00 2015-07-06 19:39:37.000 187 33694.90 37.11 17099.53 88888.00 2015-07-06 19:39:38.000 187 33694.94 37.11 17099.53 88888.00 2015-07-06 19:39:39.000 187 33694.94 37.10 17099.52 88888.00 2015-07-06 19:39:40.000 187 33694.93 37.13 17099.52 37785.42 2015-07-06 19:39:41.000 187 33694.89 37.13 17099.53 88888.00 2015-07-06 19:39:42.000 187 33694.91 37.13 17099.56 88888.00 2015-07-06 19:39:43.000 187 33694.88 37.14 17099.61 88888.00 2015-07-06 19:39:44.000 187 33694.87 37.13 17099.60 88888.00 2015-07-06 19:39:45.000 187 33694.85 37.15 17099.58 37785.40 2015-07-06 19:39:46.000 187 33694.88 37.14 17099.59 88888.00 2015-07-06 19:39:47.000 187 33694.85 37.13 17099.62 88888.00 2015-07-06 19:39:48.000 187 33694.84 37.16 17099.62 88888.00 2015-07-06 19:39:49.000 187 33694.83 37.17 17099.58 88888.00 2015-07-06 19:39:50.000 187 33694.82 37.17 17099.62 37785.31 2015-07-06 19:39:51.000 187 33694.81 37.16 17099.59 88888.00 2015-07-06 19:39:52.000 187 33694.80 37.13 17099.59 88888.00 2015-07-06 19:39:53.000 187 33694.77 37.12 17099.60 88888.00 2015-07-06 19:39:54.000 187 33694.71 37.13 17099.58 88888.00 2015-07-06 19:39:55.000 187 33694.74 37.09 17099.57 37785.22 2015-07-06 19:39:56.000 187 33694.73 37.07 17099.58 88888.00 2015-07-06 19:39:57.000 187 33694.70 37.02 17099.57 88888.00 2015-07-06 19:39:58.000 187 33694.69 37.04 17099.63 88888.00 2015-07-06 19:39:59.000 187 33694.69 37.03 17099.65 88888.00 2015-07-06 19:40:00.000 187 33694.72 37.04 17099.63 37785.31 2015-07-06 19:40:01.000 187 33694.71 37.06 17099.59 88888.00 2015-07-06 19:40:02.000 187 33694.69 37.07 17099.64 88888.00 2015-07-06 19:40:03.000 187 33694.70 37.07 17099.64 88888.00 2015-07-06 19:40:04.000 187 33694.73 37.08 17099.64 88888.00 2015-07-06 19:40:05.000 187 33694.71 37.07 17099.62 37785.22 2015-07-06 19:40:06.000 187 33694.73 37.09 17099.65 88888.00 2015-07-06 19:40:07.000 187 33694.72 37.06 17099.67 88888.00 2015-07-06 19:40:08.000 187 33694.68 37.03 17099.61 88888.00 2015-07-06 19:40:09.000 187 33694.66 37.03 17099.60 88888.00 2015-07-06 19:40:10.000 187 33694.64 37.03 17099.63 37785.24 2015-07-06 19:40:11.000 187 33694.65 37.04 17099.67 88888.00 2015-07-06 19:40:12.000 187 33694.65 37.08 17099.62 88888.00 2015-07-06 19:40:13.000 187 33694.62 37.09 17099.63 88888.00 2015-07-06 19:40:14.000 187 33694.57 37.04 17099.64 88888.00 2015-07-06 19:40:15.000 187 33694.58 37.07 17099.64 37785.26 2015-07-06 19:40:16.000 187 33694.52 37.04 17099.62 88888.00 2015-07-06 19:40:17.000 187 33694.54 37.01 17099.62 88888.00 2015-07-06 19:40:18.000 187 33694.56 37.03 17099.62 88888.00 2015-07-06 19:40:19.000 187 33694.60 37.08 17099.65 88888.00 2015-07-06 19:40:20.000 187 33694.61 37.09 17099.67 37785.12 2015-07-06 19:40:21.000 187 33694.60 37.07 17099.66 88888.00 2015-07-06 19:40:22.000 187 33694.58 37.02 17099.65 88888.00 2015-07-06 19:40:23.000 187 33694.60 37.00 17099.66 88888.00 2015-07-06 19:40:24.000 187 33694.56 36.99 17099.65 88888.00 2015-07-06 19:40:25.000 187 33694.52 36.96 17099.67 37785.14 2015-07-06 19:40:26.000 187 33694.56 36.99 17099.70 88888.00 2015-07-06 19:40:27.000 187 33694.59 37.05 17099.66 88888.00 2015-07-06 19:40:28.000 187 33694.57 37.04 17099.65 88888.00 2015-07-06 19:40:29.000 187 33694.58 37.06 17099.64 88888.00 2015-07-06 19:40:30.000 187 33694.54 37.07 17099.65 37785.06 2015-07-06 19:40:31.000 187 33694.49 37.01 17099.65 88888.00 2015-07-06 19:40:32.000 187 33694.52 36.97 17099.63 88888.00 2015-07-06 19:40:33.000 187 33694.56 36.97 17099.63 88888.00 2015-07-06 19:40:34.000 187 33694.55 36.96 17099.65 88888.00 2015-07-06 19:40:35.000 187 33694.58 36.92 17099.68 37785.06 2015-07-06 19:40:36.000 187 33694.53 36.93 17099.68 88888.00 2015-07-06 19:40:37.000 187 33694.53 36.92 17099.69 88888.00 2015-07-06 19:40:38.000 187 33694.50 36.94 17099.69 88888.00 2015-07-06 19:40:39.000 187 33694.51 36.94 17099.75 88888.00 2015-07-06 19:40:40.000 187 33694.50 36.98 17099.68 37785.03 2015-07-06 19:40:41.000 187 33694.46 36.97 17099.71 88888.00 2015-07-06 19:40:42.000 187 33694.44 36.93 17099.73 88888.00 2015-07-06 19:40:43.000 187 33694.40 36.93 17099.70 88888.00 2015-07-06 19:40:44.000 187 33694.40 36.95 17099.67 88888.00 2015-07-06 19:40:45.000 187 33694.41 36.93 17099.63 37784.96 2015-07-06 19:40:46.000 187 33694.41 36.92 17099.63 88888.00 2015-07-06 19:40:47.000 187 33694.43 36.92 17099.64 88888.00 2015-07-06 19:40:48.000 187 33694.44 36.92 17099.66 88888.00 2015-07-06 19:40:49.000 187 33694.40 36.93 17099.64 88888.00 2015-07-06 19:40:50.000 187 33694.34 36.93 17099.61 37784.94 2015-07-06 19:40:51.000 187 33694.30 36.94 17099.64 88888.00 2015-07-06 19:40:52.000 187 33694.30 36.94 17099.66 88888.00 2015-07-06 19:40:53.000 187 33694.26 36.97 17099.69 88888.00 2015-07-06 19:40:54.000 187 33694.28 37.00 17099.65 88888.00 2015-07-06 19:40:55.000 187 33694.28 36.99 17099.66 37784.84 2015-07-06 19:40:56.000 187 33694.26 36.97 17099.66 88888.00 2015-07-06 19:40:57.000 187 33694.19 36.94 17099.69 88888.00 2015-07-06 19:40:58.000 187 33694.21 36.94 17099.67 88888.00 2015-07-06 19:40:59.000 187 33694.20 36.96 17099.66 88888.00 2015-07-06 19:41:00.000 187 33694.21 36.98 17099.66 37784.79 2015-07-06 19:41:01.000 187 33694.22 37.02 17099.69 88888.00 2015-07-06 19:41:02.000 187 33694.17 37.01 17099.67 88888.00 2015-07-06 19:41:03.000 187 33694.14 36.96 17099.67 88888.00 2015-07-06 19:41:04.000 187 33694.14 36.97 17099.68 88888.00 2015-07-06 19:41:05.000 187 33694.14 36.98 17099.68 37784.80 2015-07-06 19:41:06.000 187 33694.10 37.02 17099.73 88888.00 2015-07-06 19:41:07.000 187 33694.12 37.03 17099.78 88888.00 2015-07-06 19:41:08.000 187 33694.14 37.01 17099.76 88888.00 2015-07-06 19:41:09.000 187 33694.15 36.96 17099.71 88888.00 2015-07-06 19:41:10.000 187 33694.16 36.96 17099.72 37784.71 2015-07-06 19:41:11.000 187 33694.13 36.93 17099.74 88888.00 2015-07-06 19:41:12.000 187 33694.12 36.97 17099.77 88888.00 2015-07-06 19:41:13.000 187 33694.08 36.97 17099.76 88888.00 2015-07-06 19:41:14.000 187 33694.10 36.99 17099.76 88888.00 2015-07-06 19:41:15.000 187 33694.11 36.99 17099.77 37784.68 2015-07-06 19:41:16.000 187 33694.06 37.03 17099.79 88888.00 2015-07-06 19:41:17.000 187 33694.07 37.02 17099.76 88888.00 2015-07-06 19:41:18.000 187 33694.08 37.03 17099.75 88888.00 2015-07-06 19:41:19.000 187 33694.10 37.02 17099.77 88888.00 2015-07-06 19:41:20.000 187 33694.08 37.03 17099.74 37784.72 2015-07-06 19:41:21.000 187 33694.06 37.00 17099.73 88888.00 2015-07-06 19:41:22.000 187 33694.04 37.03 17099.76 88888.00 2015-07-06 19:41:23.000 187 33694.02 37.02 17099.77 88888.00 2015-07-06 19:41:24.000 187 33693.99 36.99 17099.73 88888.00 2015-07-06 19:41:25.000 187 33693.98 37.00 17099.75 37784.67 2015-07-06 19:41:26.000 187 33693.98 37.00 17099.71 88888.00 2015-07-06 19:41:27.000 187 33693.95 37.00 17099.72 88888.00 2015-07-06 19:41:28.000 187 33693.94 37.02 17099.71 88888.00 2015-07-06 19:41:29.000 187 33693.96 37.01 17099.72 88888.00 2015-07-06 19:41:30.000 187 33693.97 37.03 17099.76 37784.62 2015-07-06 19:41:31.000 187 33693.96 37.04 17099.77 88888.00 2015-07-06 19:41:32.000 187 33693.95 37.06 17099.76 88888.00 2015-07-06 19:41:33.000 187 33693.97 37.06 17099.76 88888.00 2015-07-06 19:41:34.000 187 33693.95 37.08 17099.71 88888.00 2015-07-06 19:41:35.000 187 33693.97 37.06 17099.69 37784.55 2015-07-06 19:41:36.000 187 33694.01 37.05 17099.69 88888.00 2015-07-06 19:41:37.000 187 33693.96 37.05 17099.71 88888.00 2015-07-06 19:41:38.000 187 33693.95 37.09 17099.74 88888.00 2015-07-06 19:41:39.000 187 33693.93 37.09 17099.73 88888.00 2015-07-06 19:41:40.000 187 33693.88 37.08 17099.74 37784.59 2015-07-06 19:41:41.000 187 33693.90 37.10 17099.72 88888.00 2015-07-06 19:41:42.000 187 33693.90 37.10 17099.72 88888.00 2015-07-06 19:41:43.000 187 33693.91 37.06 17099.74 88888.00 2015-07-06 19:41:44.000 187 33693.93 37.09 17099.70 88888.00 2015-07-06 19:41:45.000 187 33693.91 37.10 17099.69 37784.56 2015-07-06 19:41:46.000 187 33693.94 37.10 17099.67 88888.00 2015-07-06 19:41:47.000 187 33693.94 37.09 17099.69 88888.00 2015-07-06 19:41:48.000 187 33693.89 37.06 17099.70 88888.00 2015-07-06 19:41:49.000 187 33693.89 36.99 17099.72 88888.00 2015-07-06 19:41:50.000 187 33693.91 36.95 17099.69 37784.53 2015-07-06 19:41:51.000 187 33693.91 36.99 17099.71 88888.00 2015-07-06 19:41:52.000 187 33693.92 37.00 17099.69 88888.00 2015-07-06 19:41:53.000 187 33693.92 37.01 17099.68 88888.00 2015-07-06 19:41:54.000 187 33693.91 37.03 17099.70 88888.00 2015-07-06 19:41:55.000 187 33693.93 37.01 17099.67 37784.60 2015-07-06 19:41:56.000 187 33693.92 37.03 17099.70 88888.00 2015-07-06 19:41:57.000 187 33693.91 37.03 17099.71 88888.00 2015-07-06 19:41:58.000 187 33693.89 37.04 17099.74 88888.00 2015-07-06 19:41:59.000 187 33693.89 37.01 17099.72 88888.00 2015-07-06 19:42:00.000 187 33693.90 36.99 17099.70 37784.47 2015-07-06 19:42:01.000 187 33693.90 37.00 17099.72 88888.00 2015-07-06 19:42:02.000 187 33693.88 36.95 17099.74 88888.00 2015-07-06 19:42:03.000 187 33693.92 36.94 17099.72 88888.00 2015-07-06 19:42:04.000 187 33693.92 36.91 17099.70 88888.00 2015-07-06 19:42:05.000 187 33693.89 36.94 17099.68 37784.54 2015-07-06 19:42:06.000 187 33693.88 36.96 17099.68 88888.00 2015-07-06 19:42:07.000 187 33693.89 36.95 17099.74 88888.00 2015-07-06 19:42:08.000 187 33693.93 36.96 17099.75 88888.00 2015-07-06 19:42:09.000 187 33693.91 36.95 17099.66 88888.00 2015-07-06 19:42:10.000 187 33693.95 36.97 17099.64 37784.52 2015-07-06 19:42:11.000 187 33693.96 36.94 17099.68 88888.00 2015-07-06 19:42:12.000 187 33693.95 36.92 17099.65 88888.00 2015-07-06 19:42:13.000 187 33693.97 36.90 17099.68 88888.00 2015-07-06 19:42:14.000 187 33693.96 36.88 17099.67 88888.00 2015-07-06 19:42:15.000 187 33693.93 36.86 17099.68 37784.55 2015-07-06 19:42:16.000 187 33693.91 36.83 17099.69 88888.00 2015-07-06 19:42:17.000 187 33693.89 36.76 17099.72 88888.00 2015-07-06 19:42:18.000 187 33693.91 36.77 17099.71 88888.00 2015-07-06 19:42:19.000 187 33693.94 36.76 17099.71 88888.00 2015-07-06 19:42:20.000 187 33693.93 36.74 17099.70 37784.51 2015-07-06 19:42:21.000 187 33693.95 36.77 17099.73 88888.00 2015-07-06 19:42:22.000 187 33693.97 36.80 17099.69 88888.00 2015-07-06 19:42:23.000 187 33693.95 36.80 17099.72 88888.00 2015-07-06 19:42:24.000 187 33693.93 36.80 17099.70 88888.00 2015-07-06 19:42:25.000 187 33693.89 36.80 17099.71 37784.55 2015-07-06 19:42:26.000 187 33693.92 36.84 17099.72 88888.00 2015-07-06 19:42:27.000 187 33693.96 36.83 17099.70 88888.00 2015-07-06 19:42:28.000 187 33693.93 36.80 17099.71 88888.00 2015-07-06 19:42:29.000 187 33693.96 36.77 17099.69 88888.00 2015-07-06 19:42:30.000 187 33693.93 36.76 17099.72 37784.54 2015-07-06 19:42:31.000 187 33693.91 36.76 17099.72 88888.00 2015-07-06 19:42:32.000 187 33693.91 36.77 17099.67 88888.00 2015-07-06 19:42:33.000 187 33693.95 36.80 17099.70 88888.00 2015-07-06 19:42:34.000 187 33693.97 36.81 17099.69 88888.00 2015-07-06 19:42:35.000 187 33693.98 36.80 17099.67 37784.53 2015-07-06 19:42:36.000 187 33693.99 36.80 17099.60 88888.00 2015-07-06 19:42:37.000 187 33693.96 36.81 17099.64 88888.00 2015-07-06 19:42:38.000 187 33693.95 36.81 17099.63 88888.00 2015-07-06 19:42:39.000 187 33693.94 36.80 17099.66 88888.00 2015-07-06 19:42:40.000 187 33693.93 36.83 17099.65 37784.61 2015-07-06 19:42:41.000 187 33693.90 36.81 17099.66 88888.00 2015-07-06 19:42:42.000 187 33693.87 36.77 17099.70 88888.00 2015-07-06 19:42:43.000 187 33693.87 36.75 17099.70 88888.00 2015-07-06 19:42:44.000 187 33693.90 36.70 17099.66 88888.00 2015-07-06 19:42:45.000 187 33693.91 36.72 17099.67 37784.53 2015-07-06 19:42:46.000 187 33693.93 36.75 17099.67 88888.00 2015-07-06 19:42:47.000 187 33693.93 36.80 17099.65 88888.00 2015-07-06 19:42:48.000 187 33693.93 36.84 17099.65 88888.00 2015-07-06 19:42:49.000 187 33693.90 36.88 17099.65 88888.00 2015-07-06 19:42:50.000 187 33693.87 36.84 17099.67 37784.58 2015-07-06 19:42:51.000 187 33693.88 36.82 17099.67 88888.00 2015-07-06 19:42:52.000 187 33693.92 36.84 17099.67 88888.00 2015-07-06 19:42:53.000 187 33693.92 36.82 17099.65 88888.00 2015-07-06 19:42:54.000 187 33693.93 36.80 17099.64 88888.00 2015-07-06 19:42:55.000 187 33693.91 36.77 17099.64 37784.54 2015-07-06 19:42:56.000 187 33693.93 36.75 17099.64 88888.00 2015-07-06 19:42:57.000 187 33693.96 36.80 17099.63 88888.00 2015-07-06 19:42:58.000 187 33693.96 36.78 17099.63 88888.00 2015-07-06 19:42:59.000 187 33693.93 36.76 17099.63 88888.00 2015-07-06 19:43:00.000 187 33693.90 36.69 17099.62 37784.56 2015-07-06 19:43:01.000 187 33693.91 36.70 17099.66 88888.00 2015-07-06 19:43:02.000 187 33693.96 36.76 17099.67 88888.00 2015-07-06 19:43:03.000 187 33693.98 36.77 17099.68 88888.00 2015-07-06 19:43:04.000 187 33693.99 36.76 17099.69 88888.00 2015-07-06 19:43:05.000 187 33693.96 36.75 17099.67 37784.63 2015-07-06 19:43:06.000 187 33693.98 36.79 17099.71 88888.00 2015-07-06 19:43:07.000 187 33693.96 36.75 17099.71 88888.00 2015-07-06 19:43:08.000 187 33693.97 36.75 17099.72 88888.00 2015-07-06 19:43:09.000 187 33693.94 36.77 17099.72 88888.00 2015-07-06 19:43:10.000 187 33693.92 36.78 17099.69 37784.52 2015-07-06 19:43:11.000 187 33693.90 36.75 17099.68 88888.00 2015-07-06 19:43:12.000 187 33693.87 36.75 17099.69 88888.00 2015-07-06 19:43:13.000 187 33693.94 36.79 17099.69 88888.00 2015-07-06 19:43:14.000 187 33693.94 36.76 17099.68 88888.00 2015-07-06 19:43:15.000 187 33693.94 36.81 17099.68 37784.50 2015-07-06 19:43:16.000 187 33693.95 36.82 17099.68 88888.00 2015-07-06 19:43:17.000 187 33693.95 36.79 17099.67 88888.00 2015-07-06 19:43:18.000 187 33693.90 36.77 17099.66 88888.00 2015-07-06 19:43:19.000 187 33693.90 36.81 17099.67 88888.00 2015-07-06 19:43:20.000 187 33693.90 36.78 17099.63 37784.51 2015-07-06 19:43:21.000 187 33693.86 36.76 17099.60 88888.00 2015-07-06 19:43:22.000 187 33693.89 36.77 17099.63 88888.00 2015-07-06 19:43:23.000 187 33693.89 36.75 17099.64 88888.00 2015-07-06 19:43:24.000 187 33693.89 36.77 17099.65 88888.00 2015-07-06 19:43:25.000 187 33693.88 36.80 17099.66 37784.46 2015-07-06 19:43:26.000 187 33693.88 36.82 17099.70 88888.00 2015-07-06 19:43:27.000 187 33693.86 36.79 17099.71 88888.00 2015-07-06 19:43:28.000 187 33693.86 36.81 17099.69 88888.00 2015-07-06 19:43:29.000 187 33693.89 36.79 17099.70 88888.00 2015-07-06 19:43:30.000 187 33693.86 36.83 17099.68 37784.39 2015-07-06 19:43:31.000 187 33693.86 36.83 17099.71 88888.00 2015-07-06 19:43:32.000 187 33693.84 36.84 17099.71 88888.00 2015-07-06 19:43:33.000 187 33693.83 36.85 17099.69 88888.00 2015-07-06 19:43:34.000 187 33693.84 36.88 17099.72 88888.00 2015-07-06 19:43:35.000 187 33693.84 36.85 17099.72 37784.44 2015-07-06 19:43:36.000 187 33693.88 36.85 17099.77 88888.00 2015-07-06 19:43:37.000 187 33693.84 36.81 17099.73 88888.00 2015-07-06 19:43:38.000 187 33693.81 36.79 17099.71 88888.00 2015-07-06 19:43:39.000 187 33693.78 36.80 17099.69 88888.00 2015-07-06 19:43:40.000 187 33693.85 36.81 17099.73 37784.47 2015-07-06 19:43:41.000 187 33693.81 36.75 17099.74 88888.00 2015-07-06 19:43:42.000 187 33693.80 36.76 17099.72 88888.00 2015-07-06 19:43:43.000 187 33693.81 36.74 17099.69 88888.00 2015-07-06 19:43:44.000 187 33693.85 36.67 17099.72 88888.00 2015-07-06 19:43:45.000 187 33693.80 36.63 17099.72 37784.42 2015-07-06 19:43:46.000 187 33693.84 36.67 17099.71 88888.00 2015-07-06 19:43:47.000 187 33693.85 36.69 17099.69 88888.00 2015-07-06 19:43:48.000 187 33693.84 36.72 17099.66 88888.00 2015-07-06 19:43:49.000 187 33693.84 36.70 17099.67 88888.00 2015-07-06 19:43:50.000 187 33693.87 36.66 17099.69 37784.37 2015-07-06 19:43:51.000 187 33693.84 36.66 17099.68 88888.00 2015-07-06 19:43:52.000 187 33693.86 36.68 17099.67 88888.00 2015-07-06 19:43:53.000 187 33693.83 36.70 17099.68 88888.00 2015-07-06 19:43:54.000 187 33693.85 36.71 17099.73 88888.00 2015-07-06 19:43:55.000 187 33693.89 36.74 17099.72 37784.39 2015-07-06 19:43:56.000 187 33693.85 36.71 17099.68 88888.00 2015-07-06 19:43:57.000 187 33693.81 36.70 17099.68 88888.00 2015-07-06 19:43:58.000 187 33693.79 36.68 17099.66 88888.00 2015-07-06 19:43:59.000 187 33693.79 36.70 17099.69 88888.00 2015-07-06 19:44:00.000 187 33693.80 36.71 17099.72 37784.39 2015-07-06 19:44:01.000 187 33693.79 36.70 17099.68 88888.00 2015-07-06 19:44:02.000 187 33693.80 36.67 17099.63 88888.00 2015-07-06 19:44:03.000 187 33693.82 36.66 17099.63 88888.00 2015-07-06 19:44:04.000 187 33693.77 36.66 17099.63 88888.00 2015-07-06 19:44:05.000 187 33693.76 36.67 17099.65 37784.39 2015-07-06 19:44:06.000 187 33693.77 36.64 17099.68 88888.00 2015-07-06 19:44:07.000 187 33693.78 36.66 17099.68 88888.00 2015-07-06 19:44:08.000 187 33693.76 36.64 17099.69 88888.00 2015-07-06 19:44:09.000 187 33693.76 36.64 17099.69 88888.00 2015-07-06 19:44:10.000 187 33693.76 36.74 17099.70 37784.39 2015-07-06 19:44:11.000 187 33693.77 36.72 17099.71 88888.00 2015-07-06 19:44:12.000 187 33693.81 36.71 17099.69 88888.00 2015-07-06 19:44:13.000 187 33693.82 36.69 17099.69 88888.00 2015-07-06 19:44:14.000 187 33693.86 36.67 17099.73 88888.00 2015-07-06 19:44:15.000 187 33693.81 36.70 17099.77 37784.44 2015-07-06 19:44:16.000 187 33693.75 36.63 17099.75 88888.00 2015-07-06 19:44:17.000 187 33693.75 36.65 17099.70 88888.00 2015-07-06 19:44:18.000 187 33693.70 36.68 17099.68 88888.00 2015-07-06 19:44:19.000 187 33693.70 36.66 17099.67 88888.00 2015-07-06 19:44:20.000 187 33693.69 36.62 17099.68 37784.29 2015-07-06 19:44:21.000 187 33693.72 36.62 17099.69 88888.00 2015-07-06 19:44:22.000 187 33693.69 36.59 17099.65 88888.00 2015-07-06 19:44:23.000 187 33693.70 36.62 17099.67 88888.00 2015-07-06 19:44:24.000 187 33693.72 36.61 17099.67 88888.00 2015-07-06 19:44:25.000 187 33693.71 36.59 17099.68 37784.42 2015-07-06 19:44:26.000 187 33693.68 36.55 17099.65 88888.00 2015-07-06 19:44:27.000 187 33693.70 36.56 17099.61 88888.00 2015-07-06 19:44:28.000 187 33693.69 36.56 17099.57 88888.00 2015-07-06 19:44:29.000 187 33693.65 36.58 17099.61 88888.00 2015-07-06 19:44:30.000 187 33693.64 36.58 17099.64 37784.34 2015-07-06 19:44:31.000 187 33693.66 36.64 17099.66 88888.00 2015-07-06 19:44:32.000 187 33693.63 36.64 17099.66 88888.00 2015-07-06 19:44:33.000 187 33693.65 36.65 17099.68 88888.00 2015-07-06 19:44:34.000 187 33693.71 36.63 17099.67 88888.00 2015-07-06 19:44:35.000 187 33693.69 36.62 17099.68 37784.28 2015-07-06 19:44:36.000 187 33693.65 36.61 17099.66 88888.00 2015-07-06 19:44:37.000 187 33693.64 36.61 17099.67 88888.00 2015-07-06 19:44:38.000 187 33693.66 36.59 17099.68 88888.00 2015-07-06 19:44:39.000 187 33693.60 36.63 17099.66 88888.00 2015-07-06 19:44:40.000 187 33693.57 36.65 17099.67 37784.26 2015-07-06 19:44:41.000 187 33693.57 36.61 17099.66 88888.00 2015-07-06 19:44:42.000 187 33693.59 36.57 17099.65 88888.00 2015-07-06 19:44:43.000 187 33693.57 36.55 17099.70 88888.00 2015-07-06 19:44:44.000 187 33693.62 36.56 17099.71 88888.00 2015-07-06 19:44:45.000 187 33693.59 36.55 17099.68 37784.23 2015-07-06 19:44:46.000 187 33693.62 36.52 17099.68 88888.00 2015-07-06 19:44:47.000 187 33693.67 36.53 17099.67 88888.00 2015-07-06 19:44:48.000 187 33693.69 36.56 17099.70 88888.00 2015-07-06 19:44:49.000 187 33693.68 36.57 17099.70 88888.00 2015-07-06 19:44:50.000 187 33693.65 36.58 17099.70 37784.29 2015-07-06 19:44:51.000 187 33693.63 36.61 17099.68 88888.00 2015-07-06 19:44:52.000 187 33693.61 36.59 17099.66 88888.00 2015-07-06 19:44:53.000 187 33693.62 36.57 17099.64 88888.00 2015-07-06 19:44:54.000 187 33693.58 36.54 17099.64 88888.00 2015-07-06 19:44:55.000 187 33693.57 36.52 17099.66 37784.25 2015-07-06 19:44:56.000 187 33693.59 36.53 17099.67 88888.00 2015-07-06 19:44:57.000 187 33693.59 36.52 17099.64 88888.00 2015-07-06 19:44:58.000 187 33693.60 36.51 17099.65 88888.00 2015-07-06 19:44:59.000 187 33693.57 36.44 17099.66 88888.00 2015-07-06 19:45:00.000 187 33693.57 36.46 17099.64 37784.26 2015-07-06 19:45:01.000 187 33693.56 36.49 17099.67 88888.00 2015-07-06 19:45:02.000 187 33693.59 36.48 17099.67 88888.00 2015-07-06 19:45:03.000 187 33693.59 36.49 17099.68 88888.00 2015-07-06 19:45:04.000 187 33693.60 36.51 17099.67 88888.00 2015-07-06 19:45:05.000 187 33693.56 36.49 17099.66 37784.19 2015-07-06 19:45:06.000 187 33693.60 36.48 17099.68 88888.00 2015-07-06 19:45:07.000 187 33693.61 36.52 17099.67 88888.00 2015-07-06 19:45:08.000 187 33693.65 36.50 17099.69 88888.00 2015-07-06 19:45:09.000 187 33693.65 36.42 17099.69 88888.00 2015-07-06 19:45:10.000 187 33693.68 36.49 17099.65 37784.19 2015-07-06 19:45:11.000 187 33693.66 36.50 17099.67 88888.00 2015-07-06 19:45:12.000 187 33693.62 36.50 17099.69 88888.00 2015-07-06 19:45:13.000 187 33693.62 36.54 17099.70 88888.00 2015-07-06 19:45:14.000 187 33693.58 36.51 17099.67 88888.00 2015-07-06 19:45:15.000 187 33693.61 36.48 17099.68 37784.24 2015-07-06 19:45:16.000 187 33693.63 36.48 17099.71 88888.00 2015-07-06 19:45:17.000 187 33693.63 36.44 17099.67 88888.00 2015-07-06 19:45:18.000 187 33693.66 36.44 17099.69 88888.00 2015-07-06 19:45:19.000 187 33693.64 36.43 17099.67 88888.00 2015-07-06 19:45:20.000 187 33693.66 36.42 17099.67 37784.23 2015-07-06 19:45:21.000 187 33693.67 36.44 17099.68 88888.00 2015-07-06 19:45:22.000 187 33693.66 36.45 17099.66 88888.00 2015-07-06 19:45:23.000 187 33693.67 36.45 17099.67 88888.00 2015-07-06 19:45:24.000 187 33693.69 36.46 17099.67 88888.00 2015-07-06 19:45:25.000 187 33693.73 36.49 17099.68 37784.34 2015-07-06 19:45:26.000 187 33693.71 36.44 17099.71 88888.00 2015-07-06 19:45:27.000 187 33693.74 36.44 17099.71 88888.00 2015-07-06 19:45:28.000 187 33693.71 36.42 17099.68 88888.00 2015-07-06 19:45:29.000 187 33693.68 36.45 17099.64 88888.00 2015-07-06 19:45:30.000 187 33693.70 36.42 17099.63 37784.20 2015-07-06 19:45:31.000 187 33693.67 36.42 17099.60 88888.00 2015-07-06 19:45:32.000 187 33693.68 36.40 17099.61 88888.00 2015-07-06 19:45:33.000 187 33693.67 36.40 17099.61 88888.00 2015-07-06 19:45:34.000 187 33693.66 36.42 17099.65 88888.00 2015-07-06 19:45:35.000 187 33693.68 36.47 17099.68 37784.29 2015-07-06 19:45:36.000 187 33693.73 36.46 17099.69 88888.00 2015-07-06 19:45:37.000 187 33693.68 36.43 17099.69 88888.00 2015-07-06 19:45:38.000 187 33693.65 36.45 17099.66 88888.00 2015-07-06 19:45:39.000 187 33693.67 36.46 17099.64 88888.00 2015-07-06 19:45:40.000 187 33693.67 36.44 17099.63 37784.28 2015-07-06 19:45:41.000 187 33693.65 36.42 17099.62 88888.00 2015-07-06 19:45:42.000 187 33693.65 36.48 17099.64 88888.00 2015-07-06 19:45:43.000 187 33693.69 36.51 17099.66 88888.00 2015-07-06 19:45:44.000 187 33693.70 36.50 17099.67 88888.00 2015-07-06 19:45:45.000 187 33693.68 36.49 17099.63 37784.28 2015-07-06 19:45:46.000 187 33693.68 36.49 17099.62 88888.00 2015-07-06 19:45:47.000 187 33693.66 36.51 17099.61 88888.00 2015-07-06 19:45:48.000 187 33693.70 36.51 17099.61 88888.00 2015-07-06 19:45:49.000 187 33693.74 36.50 17099.61 88888.00 2015-07-06 19:45:50.000 187 33693.71 36.52 17099.64 37784.26 2015-07-06 19:45:51.000 187 33693.72 36.47 17099.66 88888.00 2015-07-06 19:45:52.000 187 33693.74 36.52 17099.64 88888.00 2015-07-06 19:45:53.000 187 33693.75 36.50 17099.63 88888.00 2015-07-06 19:45:54.000 187 33693.77 36.50 17099.63 88888.00 2015-07-06 19:45:55.000 187 33693.78 36.50 17099.66 37784.28 2015-07-06 19:45:56.000 187 33693.81 36.48 17099.66 88888.00 2015-07-06 19:45:57.000 187 33693.81 36.45 17099.62 88888.00 2015-07-06 19:45:58.000 187 33693.83 36.49 17099.63 88888.00 2015-07-06 19:45:59.000 187 33693.84 36.47 17099.67 88888.00 2015-07-06 19:46:00.000 187 33693.82 36.42 17099.64 37784.25 2015-07-06 19:46:01.000 187 33693.78 36.41 17099.61 88888.00 2015-07-06 19:46:02.000 187 33693.78 36.42 17099.64 88888.00 2015-07-06 19:46:03.000 187 33693.76 36.45 17099.65 88888.00 2015-07-06 19:46:04.000 187 33693.78 36.47 17099.68 88888.00 2015-07-06 19:46:05.000 187 33693.75 36.49 17099.65 37784.26 2015-07-06 19:46:06.000 187 33693.72 36.49 17099.68 88888.00 2015-07-06 19:46:07.000 187 33693.76 36.48 17099.67 88888.00 2015-07-06 19:46:08.000 187 33693.73 36.45 17099.64 88888.00 2015-07-06 19:46:09.000 187 33693.73 36.44 17099.62 88888.00 2015-07-06 19:46:10.000 187 33693.75 36.47 17099.60 37784.25 2015-07-06 19:46:11.000 187 33693.74 36.45 17099.64 88888.00 2015-07-06 19:46:12.000 187 33693.77 36.44 17099.61 88888.00 2015-07-06 19:46:13.000 187 33693.74 36.47 17099.59 88888.00 2015-07-06 19:46:14.000 187 33693.70 36.50 17099.61 88888.00 2015-07-06 19:46:15.000 187 33693.71 36.47 17099.63 37784.24 2015-07-06 19:46:16.000 187 33693.71 36.46 17099.61 88888.00 2015-07-06 19:46:17.000 187 33693.75 36.46 17099.61 88888.00 2015-07-06 19:46:18.000 187 33693.74 36.46 17099.62 88888.00 2015-07-06 19:46:19.000 187 33693.73 36.45 17099.64 88888.00 2015-07-06 19:46:20.000 187 33693.77 36.43 17099.63 37784.32 2015-07-06 19:46:21.000 187 33693.75 36.43 17099.60 88888.00 2015-07-06 19:46:22.000 187 33693.78 36.42 17099.69 88888.00 2015-07-06 19:46:23.000 187 33693.77 36.41 17099.66 88888.00 2015-07-06 19:46:24.000 187 33693.76 36.43 17099.63 88888.00 2015-07-06 19:46:25.000 187 33693.74 36.43 17099.63 37784.29 2015-07-06 19:46:26.000 187 33693.74 36.46 17099.63 88888.00 2015-07-06 19:46:27.000 187 33693.74 36.48 17099.66 88888.00 2015-07-06 19:46:28.000 187 33693.76 36.54 17099.73 88888.00 2015-07-06 19:46:29.000 187 33693.73 36.51 17099.73 88888.00 2015-07-06 19:46:30.000 187 33693.72 36.44 17099.70 37784.29 2015-07-06 19:46:31.000 187 33693.73 36.44 17099.68 88888.00 2015-07-06 19:46:32.000 187 33693.69 36.43 17099.65 88888.00 2015-07-06 19:46:33.000 187 33693.67 36.47 17099.68 88888.00 2015-07-06 19:46:34.000 187 33693.66 36.45 17099.68 88888.00 2015-07-06 19:46:35.000 187 33693.64 36.44 17099.62 37784.33 2015-07-06 19:46:36.000 187 33693.65 36.43 17099.60 88888.00 2015-07-06 19:46:37.000 187 33693.63 36.42 17099.60 88888.00 2015-07-06 19:46:38.000 187 33693.63 36.45 17099.59 88888.00 2015-07-06 19:46:39.000 187 33693.66 36.47 17099.60 88888.00 2015-07-06 19:46:40.000 187 33693.68 36.47 17099.62 37784.27 2015-07-06 19:46:41.000 187 33693.68 36.45 17099.63 88888.00 2015-07-06 19:46:42.000 187 33693.64 36.44 17099.65 88888.00 2015-07-06 19:46:43.000 187 33693.65 36.44 17099.62 88888.00 2015-07-06 19:46:44.000 187 33693.60 36.40 17099.64 88888.00 2015-07-06 19:46:45.000 187 33693.56 36.42 17099.63 37784.26 2015-07-06 19:46:46.000 187 33693.57 36.40 17099.62 88888.00 2015-07-06 19:46:47.000 187 33693.59 36.46 17099.66 88888.00 2015-07-06 19:46:48.000 187 33693.57 36.47 17099.66 88888.00 2015-07-06 19:46:49.000 187 33693.59 36.48 17099.65 88888.00 2015-07-06 19:46:50.000 187 33693.60 36.48 17099.66 37784.20 2015-07-06 19:46:51.000 187 33693.62 36.49 17099.68 88888.00 2015-07-06 19:46:52.000 187 33693.63 36.47 17099.68 88888.00 2015-07-06 19:46:53.000 187 33693.61 36.46 17099.71 88888.00 2015-07-06 19:46:54.000 187 33693.60 36.47 17099.71 88888.00 2015-07-06 19:46:55.000 187 33693.57 36.44 17099.68 37784.21 2015-07-06 19:46:56.000 187 33693.54 36.41 17099.68 88888.00 2015-07-06 19:46:57.000 187 33693.58 36.41 17099.69 88888.00 2015-07-06 19:46:58.000 187 33693.56 36.41 17099.68 88888.00 2015-07-06 19:46:59.000 187 33693.57 36.47 17099.65 88888.00 2015-07-06 19:47:00.000 187 33693.58 36.50 17099.63 37784.22 2015-07-06 19:47:01.000 187 33693.56 36.46 17099.65 88888.00 2015-07-06 19:47:02.000 187 33693.60 36.48 17099.67 88888.00 2015-07-06 19:47:03.000 187 33693.56 36.46 17099.66 88888.00 2015-07-06 19:47:04.000 187 33693.58 36.43 17099.69 88888.00 2015-07-06 19:47:05.000 187 33693.59 36.45 17099.68 37784.15 2015-07-06 19:47:06.000 187 33693.55 36.45 17099.69 88888.00 2015-07-06 19:47:07.000 187 33693.57 36.44 17099.70 88888.00 2015-07-06 19:47:08.000 187 33693.56 36.43 17099.70 88888.00 2015-07-06 19:47:09.000 187 33693.52 36.43 17099.69 88888.00 2015-07-06 19:47:10.000 187 33693.51 36.40 17099.65 37784.17 2015-07-06 19:47:11.000 187 33693.52 36.40 17099.64 88888.00 2015-07-06 19:47:12.000 187 33693.53 36.41 17099.67 88888.00 2015-07-06 19:47:13.000 187 33693.50 36.43 17099.65 88888.00 2015-07-06 19:47:14.000 187 33693.55 36.47 17099.63 88888.00 2015-07-06 19:47:15.000 187 33693.55 36.42 17099.67 37784.16 2015-07-06 19:47:16.000 187 33693.56 36.42 17099.68 88888.00 2015-07-06 19:47:17.000 187 33693.51 36.46 17099.67 88888.00 2015-07-06 19:47:18.000 187 33693.51 36.45 17099.67 88888.00 2015-07-06 19:47:19.000 187 33693.53 36.44 17099.65 88888.00 2015-07-06 19:47:20.000 187 33693.52 36.45 17099.60 37784.09 2015-07-06 19:47:21.000 187 33693.52 36.45 17099.63 88888.00 2015-07-06 19:47:22.000 187 33693.49 36.51 17099.63 88888.00 2015-07-06 19:47:23.000 187 33693.50 36.49 17099.60 88888.00 2015-07-06 19:47:24.000 187 33693.51 36.49 17099.62 88888.00 2015-07-06 19:47:25.000 187 33693.49 36.52 17099.68 37784.08 2015-07-06 19:47:26.000 187 33693.42 36.49 17099.69 88888.00 2015-07-06 19:47:27.000 187 33693.43 36.44 17099.65 88888.00 2015-07-06 19:47:28.000 187 33693.42 36.46 17099.65 88888.00 2015-07-06 19:47:29.000 187 33693.43 36.53 17099.64 88888.00 2015-07-06 19:47:30.000 187 33693.40 36.52 17099.65 37783.99 2015-07-06 19:47:31.000 187 33693.41 36.49 17099.63 88888.00 2015-07-06 19:47:32.000 187 33693.41 36.51 17099.63 88888.00 2015-07-06 19:47:33.000 187 33693.40 36.51 17099.62 88888.00 2015-07-06 19:47:34.000 187 33693.35 36.51 17099.63 88888.00 2015-07-06 19:47:35.000 187 33693.32 36.53 17099.63 37784.01 2015-07-06 19:47:36.000 187 33693.30 36.56 17099.66 88888.00 2015-07-06 19:47:37.000 187 33693.29 36.55 17099.67 88888.00 2015-07-06 19:47:38.000 187 33693.29 36.57 17099.67 88888.00 2015-07-06 19:47:39.000 187 33693.30 36.59 17099.67 88888.00 2015-07-06 19:47:40.000 187 33693.32 36.63 17099.70 37784.02 2015-07-06 19:47:41.000 187 33693.33 36.61 17099.68 88888.00 2015-07-06 19:47:42.000 187 33693.33 36.63 17099.67 88888.00 2015-07-06 19:47:43.000 187 33693.33 36.62 17099.64 88888.00 2015-07-06 19:47:44.000 187 33693.28 36.60 17099.69 88888.00 2015-07-06 19:47:45.000 187 33693.27 36.58 17099.72 37783.98 2015-07-06 19:47:46.000 187 33693.25 36.60 17099.72 88888.00 2015-07-06 19:47:47.000 187 33693.26 36.61 17099.72 88888.00 2015-07-06 19:47:48.000 187 33693.29 36.63 17099.72 88888.00 2015-07-06 19:47:49.000 187 33693.29 36.68 17099.74 88888.00 2015-07-06 19:47:50.000 187 33693.31 36.65 17099.77 37783.92 2015-07-06 19:47:51.000 187 33693.28 36.61 17099.80 88888.00 2015-07-06 19:47:52.000 187 33693.22 36.63 17099.77 88888.00 2015-07-06 19:47:53.000 187 33693.21 36.64 17099.75 88888.00 2015-07-06 19:47:54.000 187 33693.17 36.61 17099.74 88888.00 2015-07-06 19:47:55.000 187 33693.16 36.63 17099.71 37783.90 2015-07-06 19:47:56.000 187 33693.16 36.59 17099.72 88888.00 2015-07-06 19:47:57.000 187 33693.18 36.61 17099.70 88888.00 2015-07-06 19:47:58.000 187 33693.18 36.61 17099.71 88888.00 2015-07-06 19:47:59.000 187 33693.15 36.63 17099.65 88888.00 2015-07-06 19:48:00.000 187 33693.14 36.64 17099.70 37783.89 2015-07-06 19:48:01.000 187 33693.14 36.62 17099.71 88888.00 2015-07-06 19:48:02.000 187 33693.16 36.62 17099.69 88888.00 2015-07-06 19:48:03.000 187 33693.16 36.61 17099.66 88888.00 2015-07-06 19:48:04.000 187 33693.14 36.66 17099.67 88888.00 2015-07-06 19:48:05.000 187 33693.11 36.64 17099.67 37783.83 2015-07-06 19:48:06.000 187 33693.12 36.62 17099.64 88888.00 2015-07-06 19:48:07.000 187 33693.12 36.59 17099.65 88888.00 2015-07-06 19:48:08.000 187 33693.12 36.60 17099.60 88888.00 2015-07-06 19:48:09.000 187 33693.13 36.58 17099.60 88888.00 2015-07-06 19:48:10.000 187 33693.13 36.57 17099.63 37783.82 2015-07-06 19:48:11.000 187 33693.10 36.58 17099.66 88888.00 2015-07-06 19:48:12.000 187 33693.10 36.57 17099.68 88888.00 2015-07-06 19:48:13.000 187 33693.10 36.58 17099.69 88888.00 2015-07-06 19:48:14.000 187 33693.11 36.63 17099.67 88888.00 2015-07-06 19:48:15.000 187 33693.16 36.61 17099.71 37783.79 2015-07-06 19:48:16.000 187 33693.18 36.62 17099.69 88888.00 2015-07-06 19:48:17.000 187 33693.14 36.62 17099.61 88888.00 2015-07-06 19:48:18.000 187 33693.10 36.60 17099.61 88888.00 2015-07-06 19:48:19.000 187 33693.04 36.62 17099.60 88888.00 2015-07-06 19:48:20.000 187 33693.08 36.60 17099.67 37783.84 2015-07-06 19:48:21.000 187 33693.05 36.60 17099.66 88888.00 2015-07-06 19:48:22.000 187 33693.06 36.60 17099.65 88888.00 2015-07-06 19:48:23.000 187 33693.03 36.59 17099.63 88888.00 2015-07-06 19:48:24.000 187 33693.05 36.58 17099.64 88888.00 2015-07-06 19:48:25.000 187 33693.06 36.60 17099.67 37783.76 2015-07-06 19:48:26.000 187 33693.10 36.63 17099.69 88888.00 2015-07-06 19:48:27.000 187 33693.09 36.64 17099.68 88888.00 2015-07-06 19:48:28.000 187 33693.10 36.68 17099.64 88888.00 2015-07-06 19:48:29.000 187 33693.04 36.68 17099.67 88888.00 2015-07-06 19:48:30.000 187 33693.00 36.63 17099.65 37783.70 2015-07-06 19:48:31.000 187 33693.00 36.57 17099.67 88888.00 2015-07-06 19:48:32.000 187 33692.98 36.50 17099.68 88888.00 2015-07-06 19:48:33.000 187 33692.99 36.52 17099.68 88888.00 2015-07-06 19:48:34.000 187 33692.99 36.53 17099.66 88888.00 2015-07-06 19:48:35.000 187 33692.98 36.58 17099.69 37783.73 2015-07-06 19:48:36.000 187 33693.02 36.62 17099.71 88888.00 2015-07-06 19:48:37.000 187 33693.01 36.63 17099.68 88888.00 2015-07-06 19:48:38.000 187 33693.02 36.58 17099.72 88888.00 2015-07-06 19:48:39.000 187 33693.01 36.53 17099.71 88888.00 2015-07-06 19:48:40.000 187 33693.06 36.55 17099.68 37783.70 2015-07-06 19:48:41.000 187 33693.07 36.53 17099.67 88888.00 2015-07-06 19:48:42.000 187 33692.99 36.53 17099.65 88888.00 2015-07-06 19:48:43.000 187 33692.97 36.52 17099.60 88888.00 2015-07-06 19:48:44.000 187 33693.01 36.54 17099.58 88888.00 2015-07-06 19:48:45.000 187 33693.01 36.52 17099.63 37783.63 2015-07-06 19:48:46.000 187 33692.97 36.48 17099.64 88888.00 2015-07-06 19:48:47.000 187 33692.98 36.52 17099.65 88888.00 2015-07-06 19:48:48.000 187 33692.97 36.58 17099.67 88888.00 2015-07-06 19:48:49.000 187 33692.96 36.56 17099.70 88888.00 2015-07-06 19:48:50.000 187 33693.00 36.57 17099.68 37783.56 2015-07-06 19:48:51.000 187 33692.99 36.58 17099.66 88888.00 2015-07-06 19:48:52.000 187 33692.96 36.58 17099.70 88888.00 2015-07-06 19:48:53.000 187 33692.90 36.52 17099.64 88888.00 2015-07-06 19:48:54.000 187 33692.89 36.50 17099.58 88888.00 2015-07-06 19:48:55.000 187 33692.93 36.53 17099.62 37783.67 2015-07-06 19:48:56.000 187 33692.93 36.56 17099.67 88888.00 2015-07-06 19:48:57.000 187 33692.92 36.58 17099.65 88888.00 2015-07-06 19:48:58.000 187 33692.88 36.57 17099.66 88888.00 2015-07-06 19:48:59.000 187 33692.86 36.54 17099.67 88888.00 2015-07-06 19:49:00.000 187 33692.86 36.55 17099.65 37783.59 2015-07-06 19:49:01.000 187 33692.86 36.58 17099.60 88888.00 2015-07-06 19:49:02.000 187 33692.82 36.58 17099.61 88888.00 2015-07-06 19:49:03.000 187 33692.77 36.53 17099.63 88888.00 2015-07-06 19:49:04.000 187 33692.77 36.52 17099.63 88888.00 2015-07-06 19:49:05.000 187 33692.74 36.53 17099.65 37783.54 2015-07-06 19:49:06.000 187 33692.72 36.56 17099.68 88888.00 2015-07-06 19:49:07.000 187 33692.73 36.59 17099.68 88888.00 2015-07-06 19:49:08.000 187 33692.74 36.57 17099.69 88888.00 2015-07-06 19:49:09.000 187 33692.71 36.58 17099.68 88888.00 2015-07-06 19:49:10.000 187 33692.71 36.61 17099.69 37783.53 2015-07-06 19:49:11.000 187 33692.70 36.60 17099.72 88888.00 2015-07-06 19:49:12.000 187 33692.65 36.60 17099.72 88888.00 2015-07-06 19:49:13.000 187 33692.70 36.65 17099.74 88888.00 2015-07-06 19:49:14.000 187 33692.75 36.67 17099.80 88888.00 2015-07-06 19:49:15.000 187 33692.72 36.67 17099.82 37783.43 2015-07-06 19:49:16.000 187 33692.69 36.65 17099.78 88888.00 2015-07-06 19:49:17.000 187 33692.63 36.66 17099.79 88888.00 2015-07-06 19:49:18.000 187 33692.62 36.65 17099.80 88888.00 2015-07-06 19:49:19.000 187 33692.63 36.66 17099.82 88888.00 2015-07-06 19:49:20.000 187 33692.58 36.67 17099.75 37783.43 2015-07-06 19:49:21.000 187 33692.59 36.69 17099.77 88888.00 2015-07-06 19:49:22.000 187 33692.59 36.69 17099.78 88888.00 2015-07-06 19:49:23.000 187 33692.55 36.68 17099.77 88888.00 2015-07-06 19:49:24.000 187 33692.54 36.62 17099.78 88888.00 2015-07-06 19:49:25.000 187 33692.50 36.58 17099.76 37783.38 2015-07-06 19:49:26.000 187 33692.49 36.57 17099.73 88888.00 2015-07-06 19:49:27.000 187 33692.46 36.54 17099.68 88888.00 2015-07-06 19:49:28.000 187 33692.47 36.53 17099.69 88888.00 2015-07-06 19:49:29.000 187 33692.47 36.53 17099.70 88888.00 2015-07-06 19:49:30.000 187 33692.49 36.54 17099.74 37783.30 2015-07-06 19:49:31.000 187 33692.47 36.57 17099.74 88888.00 2015-07-06 19:49:32.000 187 33692.51 36.56 17099.72 88888.00 2015-07-06 19:49:33.000 187 33692.52 36.59 17099.73 88888.00 2015-07-06 19:49:34.000 187 33692.53 36.57 17099.71 88888.00 2015-07-06 19:49:35.000 187 33692.49 36.55 17099.67 37783.43 2015-07-06 19:49:36.000 187 33692.48 36.59 17099.66 88888.00 2015-07-06 19:49:37.000 187 33692.51 36.65 17099.68 88888.00 2015-07-06 19:49:38.000 187 33692.50 36.64 17099.73 88888.00 2015-07-06 19:49:39.000 187 33692.49 36.65 17099.75 88888.00 2015-07-06 19:49:40.000 187 33692.47 36.78 17099.71 37783.32 2015-07-06 19:49:41.000 187 33692.47 36.74 17099.70 88888.00 2015-07-06 19:49:42.000 187 33692.47 36.72 17099.71 88888.00 2015-07-06 19:49:43.000 187 33692.46 36.70 17099.73 88888.00 2015-07-06 19:49:44.000 187 33692.47 36.66 17099.73 88888.00 2015-07-06 19:49:45.000 187 33692.49 36.66 17099.74 37783.28 2015-07-06 19:49:46.000 187 33692.44 36.67 17099.73 88888.00 2015-07-06 19:49:47.000 187 33692.44 36.67 17099.77 88888.00 2015-07-06 19:49:48.000 187 33692.44 36.68 17099.75 88888.00 2015-07-06 19:49:49.000 187 33692.43 36.71 17099.71 88888.00 2015-07-06 19:49:50.000 187 33692.43 36.71 17099.72 37783.16 2015-07-06 19:49:51.000 187 33692.39 36.73 17099.74 88888.00 2015-07-06 19:49:52.000 187 33692.41 36.76 17099.78 88888.00 2015-07-06 19:49:53.000 187 33692.42 36.75 17099.79 88888.00 2015-07-06 19:49:54.000 187 33692.41 36.74 17099.82 88888.00 2015-07-06 19:49:55.000 187 33692.42 36.71 17099.84 37783.22 2015-07-06 19:49:56.000 187 33692.44 36.71 17099.80 88888.00 2015-07-06 19:49:57.000 187 33692.43 36.69 17099.76 88888.00 2015-07-06 19:49:58.000 187 33692.46 36.69 17099.73 88888.00 2015-07-06 19:49:59.000 187 33692.48 36.70 17099.78 88888.00 2015-07-06 19:50:00.000 187 33692.48 36.70 17099.81 37783.21 2015-07-06 19:50:01.000 187 33692.46 36.73 17099.78 88888.00 2015-07-06 19:50:02.000 187 33692.48 36.77 17099.75 88888.00 2015-07-06 19:50:03.000 187 33692.40 36.75 17099.76 88888.00 2015-07-06 19:50:04.000 187 33692.38 36.73 17099.75 88888.00 2015-07-06 19:50:05.000 187 33692.41 36.75 17099.74 37783.29 2015-07-06 19:50:06.000 187 33692.43 36.72 17099.77 88888.00 2015-07-06 19:50:07.000 187 33692.41 36.74 17099.75 88888.00 2015-07-06 19:50:08.000 187 33692.42 36.75 17099.72 88888.00 2015-07-06 19:50:09.000 187 33692.43 36.78 17099.75 88888.00 2015-07-06 19:50:10.000 187 33692.42 36.77 17099.78 37783.16 2015-07-06 19:50:11.000 187 33692.42 36.80 17099.81 88888.00 2015-07-06 19:50:12.000 187 33692.39 36.81 17099.78 88888.00 2015-07-06 19:50:13.000 187 33692.34 36.79 17099.78 88888.00 2015-07-06 19:50:14.000 187 33692.33 36.78 17099.75 88888.00 2015-07-06 19:50:15.000 187 33692.29 36.83 17099.74 37783.16 2015-07-06 19:50:16.000 187 33692.29 36.84 17099.72 88888.00 2015-07-06 19:50:17.000 187 33692.31 36.83 17099.73 88888.00 2015-07-06 19:50:18.000 187 33692.32 36.89 17099.77 88888.00 2015-07-06 19:50:19.000 187 33692.27 36.85 17099.74 88888.00 2015-07-06 19:50:20.000 187 33692.28 36.85 17099.77 37783.18 2015-07-06 19:50:21.000 187 33692.30 36.86 17099.77 88888.00 2015-07-06 19:50:22.000 187 33692.29 36.84 17099.77 88888.00 2015-07-06 19:50:23.000 187 33692.28 36.82 17099.79 88888.00 2015-07-06 19:50:24.000 187 33692.30 36.82 17099.84 88888.00 2015-07-06 19:50:25.000 187 33692.27 36.78 17099.84 37783.16 2015-07-06 19:50:26.000 187 33692.28 36.83 17099.82 88888.00 2015-07-06 19:50:27.000 187 33692.29 36.82 17099.82 88888.00 2015-07-06 19:50:28.000 187 33692.30 36.80 17099.78 88888.00 2015-07-06 19:50:29.000 187 33692.28 36.82 17099.76 88888.00 2015-07-06 19:50:30.000 187 33692.30 36.84 17099.74 37783.11 2015-07-06 19:50:31.000 187 33692.24 36.81 17099.76 88888.00 2015-07-06 19:50:32.000 187 33692.24 36.83 17099.74 88888.00 2015-07-06 19:50:33.000 187 33692.32 36.88 17099.73 88888.00 2015-07-06 19:50:34.000 187 33692.32 36.89 17099.75 88888.00 2015-07-06 19:50:35.000 187 33692.32 36.86 17099.72 37783.08 2015-07-06 19:50:36.000 187 33692.34 36.82 17099.76 88888.00 2015-07-06 19:50:37.000 187 33692.30 36.83 17099.73 88888.00 2015-07-06 19:50:38.000 187 33692.27 36.81 17099.72 88888.00 2015-07-06 19:50:39.000 187 33692.24 36.81 17099.72 88888.00 2015-07-06 19:50:40.000 187 33692.25 36.81 17099.73 37783.09 2015-07-06 19:50:41.000 187 33692.25 36.81 17099.76 88888.00 2015-07-06 19:50:42.000 187 33692.24 36.81 17099.72 88888.00 2015-07-06 19:50:43.000 187 33692.26 36.81 17099.76 88888.00 2015-07-06 19:50:44.000 187 33692.25 36.81 17099.74 88888.00 2015-07-06 19:50:45.000 187 33692.23 36.81 17099.70 37783.13 2015-07-06 19:50:46.000 187 33692.20 36.79 17099.76 88888.00 2015-07-06 19:50:47.000 187 33692.21 36.81 17099.75 88888.00 2015-07-06 19:50:48.000 187 33692.20 36.82 17099.77 88888.00 2015-07-06 19:50:49.000 187 33692.20 36.87 17099.76 88888.00 2015-07-06 19:50:50.000 187 33692.18 36.86 17099.74 37782.97 2015-07-06 19:50:51.000 187 33692.12 36.86 17099.75 88888.00 2015-07-06 19:50:52.000 187 33692.08 36.83 17099.74 88888.00 2015-07-06 19:50:53.000 187 33692.06 36.84 17099.71 88888.00 2015-07-06 19:50:54.000 187 33692.07 36.86 17099.70 88888.00 2015-07-06 19:50:55.000 187 33692.14 36.91 17099.76 37783.05 2015-07-06 19:50:56.000 187 33692.19 36.91 17099.83 88888.00 2015-07-06 19:50:57.000 187 33692.17 36.96 17099.77 88888.00 2015-07-06 19:50:58.000 187 33692.21 36.94 17099.73 88888.00 2015-07-06 19:50:59.000 187 33692.27 36.96 17099.76 88888.00 2015-07-06 19:51:00.000 187 33692.25 36.96 17099.74 37783.04 2015-07-06 19:51:01.000 187 33692.23 36.91 17099.76 88888.00 2015-07-06 19:51:02.000 187 33692.19 36.85 17099.75 88888.00 2015-07-06 19:51:03.000 187 33692.17 36.89 17099.68 88888.00 2015-07-06 19:51:04.000 187 33692.16 36.91 17099.70 88888.00 2015-07-06 19:51:05.000 187 33692.16 36.92 17099.74 37783.04 2015-07-06 19:51:06.000 187 33692.18 36.91 17099.74 88888.00 2015-07-06 19:51:07.000 187 33692.18 36.92 17099.73 88888.00 2015-07-06 19:51:08.000 187 33692.15 36.94 17099.68 88888.00 2015-07-06 19:51:09.000 187 33692.17 36.96 17099.74 88888.00 2015-07-06 19:51:10.000 187 33692.16 36.94 17099.72 37782.94 2015-07-06 19:51:11.000 187 33692.17 36.96 17099.72 88888.00 2015-07-06 19:51:12.000 187 33692.19 36.96 17099.73 88888.00 2015-07-06 19:51:13.000 187 33692.17 36.92 17099.71 88888.00 2015-07-06 19:51:14.000 187 33692.16 36.89 17099.73 88888.00 2015-07-06 19:51:15.000 187 33692.17 36.91 17099.73 37782.97 2015-07-06 19:51:16.000 187 33692.15 36.89 17099.73 88888.00 2015-07-06 19:51:17.000 187 33692.14 36.88 17099.79 88888.00 2015-07-06 19:51:18.000 187 33692.15 36.91 17099.81 88888.00 2015-07-06 19:51:19.000 187 33692.17 36.91 17099.80 88888.00 2015-07-06 19:51:20.000 187 33692.16 36.92 17099.82 37782.94 2015-07-06 19:51:21.000 187 33692.20 36.96 17099.85 88888.00 2015-07-06 19:51:22.000 187 33692.18 36.94 17099.85 88888.00 2015-07-06 19:51:23.000 187 33692.18 36.96 17099.81 88888.00 2015-07-06 19:51:24.000 187 33692.14 36.94 17099.77 88888.00 2015-07-06 19:51:25.000 187 33692.11 36.89 17099.74 37782.95 2015-07-06 19:51:26.000 187 33692.11 36.91 17099.73 88888.00 2015-07-06 19:51:27.000 187 33692.16 36.92 17099.72 88888.00 2015-07-06 19:51:28.000 187 33692.14 36.92 17099.77 88888.00 2015-07-06 19:51:29.000 187 33692.10 36.90 17099.76 88888.00 2015-07-06 19:51:30.000 187 33692.08 36.90 17099.70 37782.85 2015-07-06 19:51:31.000 187 33692.05 36.92 17099.67 88888.00 2015-07-06 19:51:32.000 187 33692.02 36.94 17099.69 88888.00 2015-07-06 19:51:33.000 187 33692.03 36.90 17099.73 88888.00 2015-07-06 19:51:34.000 187 33692.06 36.93 17099.72 88888.00 2015-07-06 19:51:35.000 187 33692.05 36.94 17099.70 37782.87 2015-07-06 19:51:36.000 187 33692.05 36.96 17099.72 88888.00 2015-07-06 19:51:37.000 187 33692.02 36.95 17099.72 88888.00 2015-07-06 19:51:38.000 187 33692.06 36.93 17099.74 88888.00 2015-07-06 19:51:39.000 187 33692.06 36.93 17099.75 88888.00 2015-07-06 19:51:40.000 187 33692.05 36.94 17099.78 37782.93 2015-07-06 19:51:41.000 187 33692.09 36.94 17099.80 88888.00 2015-07-06 19:51:42.000 187 33692.05 36.93 17099.77 88888.00 2015-07-06 19:51:43.000 187 33692.05 36.95 17099.74 88888.00 2015-07-06 19:51:44.000 187 33692.02 36.96 17099.70 88888.00 2015-07-06 19:51:45.000 187 33691.99 36.96 17099.66 37782.88 2015-07-06 19:51:46.000 187 33692.04 36.96 17099.69 88888.00 2015-07-06 19:51:47.000 187 33692.06 36.90 17099.71 88888.00 2015-07-06 19:51:48.000 187 33692.06 36.96 17099.68 88888.00 2015-07-06 19:51:49.000 187 33692.04 37.02 17099.68 88888.00 2015-07-06 19:51:50.000 187 33691.98 36.97 17099.67 37782.86 2015-07-06 19:51:51.000 187 33691.97 36.95 17099.68 88888.00 2015-07-06 19:51:52.000 187 33692.01 36.99 17099.68 88888.00 2015-07-06 19:51:53.000 187 33691.92 36.93 17099.66 88888.00 2015-07-06 19:51:54.000 187 33691.91 36.98 17099.68 88888.00 2015-07-06 19:51:55.000 187 33691.90 37.01 17099.69 37782.68 2015-07-06 19:51:56.000 187 33691.92 36.99 17099.68 88888.00 2015-07-06 19:51:57.000 187 33691.97 37.01 17099.73 88888.00 2015-07-06 19:51:58.000 187 33691.98 36.98 17099.74 88888.00 2015-07-06 19:51:59.000 187 33691.93 37.00 17099.69 88888.00 2015-07-06 19:52:00.000 187 33691.99 37.07 17099.67 37782.79 2015-07-06 19:52:01.000 187 33691.98 37.02 17099.65 88888.00 2015-07-06 19:52:02.000 187 33691.96 37.02 17099.62 88888.00 2015-07-06 19:52:03.000 187 33691.95 37.00 17099.64 88888.00 2015-07-06 19:52:04.000 187 33691.97 37.00 17099.66 88888.00 2015-07-06 19:52:05.000 187 33691.97 37.06 17099.66 37782.74 2015-07-06 19:52:06.000 187 33691.96 37.09 17099.67 88888.00 2015-07-06 19:52:07.000 187 33691.93 37.12 17099.66 88888.00 2015-07-06 19:52:08.000 187 33691.99 37.14 17099.65 88888.00 2015-07-06 19:52:09.000 187 33692.00 37.13 17099.70 88888.00 2015-07-06 19:52:10.000 187 33691.94 37.13 17099.71 37782.66 2015-07-06 19:52:11.000 187 33691.94 37.12 17099.69 88888.00 2015-07-06 19:52:12.000 187 33691.93 37.11 17099.68 88888.00 2015-07-06 19:52:13.000 187 33691.93 37.08 17099.67 88888.00 2015-07-06 19:52:14.000 187 33691.94 37.09 17099.67 88888.00 2015-07-06 19:52:15.000 187 33691.91 37.12 17099.69 37782.71 2015-07-06 19:52:16.000 187 33691.89 37.13 17099.69 88888.00 2015-07-06 19:52:17.000 187 33691.89 37.13 17099.68 88888.00 2015-07-06 19:52:18.000 187 33691.85 37.11 17099.70 88888.00 2015-07-06 19:52:19.000 187 33691.84 37.11 17099.67 88888.00 2015-07-06 19:52:20.000 187 33691.84 37.10 17099.67 37782.75 2015-07-06 19:52:21.000 187 33691.86 37.14 17099.68 88888.00 2015-07-06 19:52:22.000 187 33691.91 37.14 17099.67 88888.00 2015-07-06 19:52:23.000 187 33691.91 37.12 17099.64 88888.00 2015-07-06 19:52:24.000 187 33691.92 37.11 17099.67 88888.00 2015-07-06 19:52:25.000 187 33691.87 37.06 17099.65 37782.65 2015-07-06 19:52:26.000 187 33691.87 37.05 17099.61 88888.00 2015-07-06 19:52:27.000 187 33691.85 37.05 17099.62 88888.00 2015-07-06 19:52:28.000 187 33691.89 37.04 17099.63 88888.00 2015-07-06 19:52:29.000 187 33691.88 37.09 17099.62 88888.00 2015-07-06 19:52:30.000 187 33691.84 37.06 17099.63 37782.70 2015-07-06 19:52:31.000 187 33691.83 37.04 17099.63 88888.00 2015-07-06 19:52:32.000 187 33691.82 37.02 17099.64 88888.00 2015-07-06 19:52:33.000 187 33691.82 37.05 17099.65 88888.00 2015-07-06 19:52:34.000 187 33691.81 37.02 17099.63 88888.00 2015-07-06 19:52:35.000 187 33691.83 37.02 17099.63 37782.57 2015-07-06 19:52:36.000 187 33691.84 37.07 17099.68 88888.00 2015-07-06 19:52:37.000 187 33691.84 37.09 17099.66 88888.00 2015-07-06 19:52:38.000 187 33691.84 37.10 17099.70 88888.00 2015-07-06 19:52:39.000 187 33691.87 37.09 17099.71 88888.00 2015-07-06 19:52:40.000 187 33691.85 37.05 17099.70 37782.68 2015-07-06 19:52:41.000 187 33691.84 37.02 17099.68 88888.00 2015-07-06 19:52:42.000 187 33691.80 37.04 17099.69 88888.00 2015-07-06 19:52:43.000 187 33691.82 37.09 17099.66 88888.00 2015-07-06 19:52:44.000 187 33691.82 37.05 17099.66 88888.00 2015-07-06 19:52:45.000 187 33691.81 37.05 17099.67 37782.67 2015-07-06 19:52:46.000 187 33691.79 37.07 17099.66 88888.00 2015-07-06 19:52:47.000 187 33691.75 37.02 17099.69 88888.00 2015-07-06 19:52:48.000 187 33691.77 36.98 17099.68 88888.00 2015-07-06 19:52:49.000 187 33691.78 37.00 17099.68 88888.00 2015-07-06 19:52:50.000 187 33691.75 36.98 17099.69 37782.61 2015-07-06 19:52:51.000 187 33691.72 36.98 17099.65 88888.00 2015-07-06 19:52:52.000 187 33691.75 36.97 17099.64 88888.00 2015-07-06 19:52:53.000 187 33691.74 36.93 17099.64 88888.00 2015-07-06 19:52:54.000 187 33691.74 36.95 17099.65 88888.00 2015-07-06 19:52:55.000 187 33691.74 36.98 17099.67 37782.61 2015-07-06 19:52:56.000 187 33691.76 36.97 17099.65 88888.00 2015-07-06 19:52:57.000 187 33691.77 36.97 17099.68 88888.00 2015-07-06 19:52:58.000 187 33691.76 36.95 17099.70 88888.00 2015-07-06 19:52:59.000 187 33691.75 36.93 17099.72 88888.00 2015-07-06 19:53:00.000 187 33691.78 36.98 17099.69 37782.61 2015-07-06 19:53:01.000 187 33691.74 37.01 17099.71 88888.00 2015-07-06 19:53:02.000 187 33691.76 37.02 17099.68 88888.00 2015-07-06 19:53:03.000 187 33691.82 36.99 17099.65 88888.00 2015-07-06 19:53:04.000 187 33691.80 36.98 17099.66 88888.00 2015-07-06 19:53:05.000 187 33691.71 36.93 17099.68 37782.62 2015-07-06 19:53:06.000 187 33691.70 36.92 17099.64 88888.00 2015-07-06 19:53:07.000 187 33691.70 36.94 17099.64 88888.00 2015-07-06 19:53:08.000 187 33691.71 36.92 17099.63 88888.00 2015-07-06 19:53:09.000 187 33691.73 36.95 17099.65 88888.00 2015-07-06 19:53:10.000 187 33691.76 36.98 17099.69 37782.55 2015-07-06 19:53:11.000 187 33691.71 36.98 17099.71 88888.00 2015-07-06 19:53:12.000 187 33691.68 36.96 17099.68 88888.00 2015-07-06 19:53:13.000 187 33691.64 36.96 17099.69 88888.00 2015-07-06 19:53:14.000 187 33691.65 36.94 17099.69 88888.00 2015-07-06 19:53:15.000 187 33691.65 36.94 17099.71 37782.41 2015-07-06 19:53:16.000 187 33691.65 36.93 17099.71 88888.00 2015-07-06 19:53:17.000 187 33691.67 36.96 17099.73 88888.00 2015-07-06 19:53:18.000 187 33691.62 36.95 17099.69 88888.00 2015-07-06 19:53:19.000 187 33691.63 36.96 17099.66 88888.00 2015-07-06 19:53:20.000 187 33691.67 37.00 17099.65 37782.46 2015-07-06 19:53:21.000 187 33691.67 36.98 17099.68 88888.00 2015-07-06 19:53:22.000 187 33691.64 36.93 17099.66 88888.00 2015-07-06 19:53:23.000 187 33691.66 36.97 17099.69 88888.00 2015-07-06 19:53:24.000 187 33691.69 37.01 17099.66 88888.00 2015-07-06 19:53:25.000 187 33691.68 37.01 17099.68 37782.43 2015-07-06 19:53:26.000 187 33691.66 36.98 17099.69 88888.00 2015-07-06 19:53:27.000 187 33691.67 36.96 17099.64 88888.00 2015-07-06 19:53:28.000 187 33691.69 37.01 17099.64 88888.00 2015-07-06 19:53:29.000 187 33691.68 37.02 17099.66 88888.00 2015-07-06 19:53:30.000 187 33691.66 37.05 17099.64 37782.51 2015-07-06 19:53:31.000 187 33691.67 37.09 17099.62 88888.00 2015-07-06 19:53:32.000 187 33691.65 37.09 17099.65 88888.00 2015-07-06 19:53:33.000 187 33691.61 37.09 17099.69 88888.00 2015-07-06 19:53:34.000 187 33691.61 37.09 17099.67 88888.00 2015-07-06 19:53:35.000 187 33691.63 37.09 17099.67 37782.55 2015-07-06 19:53:36.000 187 33691.62 37.10 17099.65 88888.00 2015-07-06 19:53:37.000 187 33691.64 37.05 17099.64 88888.00 2015-07-06 19:53:38.000 187 33691.66 37.06 17099.65 88888.00 2015-07-06 19:53:39.000 187 33691.66 37.09 17099.67 88888.00 2015-07-06 19:53:40.000 187 33691.67 37.08 17099.66 37782.53 2015-07-06 19:53:41.000 187 33691.68 37.06 17099.68 88888.00 2015-07-06 19:53:42.000 187 33691.68 37.03 17099.66 88888.00 2015-07-06 19:53:43.000 187 33691.65 37.02 17099.66 88888.00 2015-07-06 19:53:44.000 187 33691.67 37.01 17099.68 88888.00 2015-07-06 19:53:45.000 187 33691.68 37.03 17099.66 37782.56 2015-07-06 19:53:46.000 187 33691.69 37.04 17099.68 88888.00 2015-07-06 19:53:47.000 187 33691.67 37.07 17099.70 88888.00 2015-07-06 19:53:48.000 187 33691.65 37.05 17099.70 88888.00 2015-07-06 19:53:49.000 187 33691.64 37.04 17099.68 88888.00 2015-07-06 19:53:50.000 187 33691.62 37.05 17099.67 37782.55 2015-07-06 19:53:51.000 187 33691.63 37.09 17099.65 88888.00 2015-07-06 19:53:52.000 187 33691.60 37.04 17099.65 88888.00 2015-07-06 19:53:53.000 187 33691.58 37.03 17099.66 88888.00 2015-07-06 19:53:54.000 187 33691.59 37.02 17099.69 88888.00 2015-07-06 19:53:55.000 187 33691.61 37.01 17099.67 37782.42 2015-07-06 19:53:56.000 187 33691.63 37.00 17099.69 88888.00 2015-07-06 19:53:57.000 187 33691.62 37.04 17099.72 88888.00 2015-07-06 19:53:58.000 187 33691.62 37.03 17099.74 88888.00 2015-07-06 19:53:59.000 187 33691.61 37.01 17099.68 88888.00 2015-07-06 19:54:00.000 187 33691.59 37.02 17099.68 37782.49 2015-07-06 19:54:01.000 187 33691.59 37.01 17099.68 88888.00 2015-07-06 19:54:02.000 187 33691.61 37.04 17099.68 88888.00 2015-07-06 19:54:03.000 187 33691.60 37.03 17099.71 88888.00 2015-07-06 19:54:04.000 187 33691.59 37.00 17099.67 88888.00 2015-07-06 19:54:05.000 187 33691.56 36.98 17099.68 37782.53 2015-07-06 19:54:06.000 187 33691.57 37.01 17099.69 88888.00 2015-07-06 19:54:07.000 187 33691.59 37.04 17099.73 88888.00 2015-07-06 19:54:08.000 187 33691.59 37.04 17099.68 88888.00 2015-07-06 19:54:09.000 187 33691.56 37.05 17099.66 88888.00 2015-07-06 19:54:10.000 187 33691.61 37.06 17099.67 37782.48 2015-07-06 19:54:11.000 187 33691.63 37.07 17099.66 88888.00 2015-07-06 19:54:12.000 187 33691.64 37.06 17099.65 88888.00 2015-07-06 19:54:13.000 187 33691.64 37.03 17099.66 88888.00 2015-07-06 19:54:14.000 187 33691.61 37.07 17099.71 88888.00 2015-07-06 19:54:15.000 187 33691.59 37.10 17099.72 37782.41 2015-07-06 19:54:16.000 187 33691.59 37.12 17099.73 88888.00 2015-07-06 19:54:17.000 187 33691.58 37.08 17099.74 88888.00 2015-07-06 19:54:18.000 187 33691.61 37.07 17099.74 88888.00 2015-07-06 19:54:19.000 187 33691.61 37.10 17099.74 88888.00 2015-07-06 19:54:20.000 187 33691.61 37.13 17099.76 37782.50 2015-07-06 19:54:21.000 187 33691.58 37.10 17099.79 88888.00 2015-07-06 19:54:22.000 187 33691.61 37.08 17099.80 88888.00 2015-07-06 19:54:23.000 187 33691.60 37.09 17099.80 88888.00 2015-07-06 19:54:24.000 187 33691.54 37.07 17099.77 88888.00 2015-07-06 19:54:25.000 187 33691.50 37.09 17099.74 37782.47 2015-07-06 19:54:26.000 187 33691.54 37.08 17099.74 88888.00 2015-07-06 19:54:27.000 187 33691.55 37.04 17099.75 88888.00 2015-07-06 19:54:28.000 187 33691.53 37.03 17099.71 88888.00 2015-07-06 19:54:29.000 187 33691.49 37.05 17099.69 88888.00 2015-07-06 19:54:30.000 187 33691.48 37.07 17099.70 37782.50 2015-07-06 19:54:31.000 187 33691.51 37.10 17099.73 88888.00 2015-07-06 19:54:32.000 187 33691.55 37.11 17099.72 88888.00 2015-07-06 19:54:33.000 187 33691.54 37.06 17099.74 88888.00 2015-07-06 19:54:34.000 187 33691.54 37.03 17099.74 88888.00 2015-07-06 19:54:35.000 187 33691.55 37.01 17099.74 37782.36 2015-07-06 19:54:36.000 187 33691.59 37.05 17099.73 88888.00 2015-07-06 19:54:37.000 187 33691.58 37.06 17099.71 88888.00 2015-07-06 19:54:38.000 187 33691.56 37.02 17099.72 88888.00 2015-07-06 19:54:39.000 187 33691.55 36.97 17099.76 88888.00 2015-07-06 19:54:40.000 187 33691.52 36.97 17099.76 37782.39 2015-07-06 19:54:41.000 187 33691.55 37.01 17099.73 88888.00 2015-07-06 19:54:42.000 187 33691.57 37.01 17099.72 88888.00 2015-07-06 19:54:43.000 187 33691.52 37.00 17099.74 88888.00 2015-07-06 19:54:44.000 187 33691.54 37.02 17099.74 88888.00 2015-07-06 19:54:45.000 187 33691.54 36.98 17099.74 37782.40 2015-07-06 19:54:46.000 187 33691.53 37.00 17099.73 88888.00 2015-07-06 19:54:47.000 187 33691.55 36.98 17099.74 88888.00 2015-07-06 19:54:48.000 187 33691.56 36.94 17099.72 88888.00 2015-07-06 19:54:49.000 187 33691.54 36.91 17099.71 88888.00 2015-07-06 19:54:50.000 187 33691.54 36.93 17099.68 37782.44 2015-07-06 19:54:51.000 187 33691.54 36.94 17099.66 88888.00 2015-07-06 19:54:52.000 187 33691.57 37.00 17099.71 88888.00 2015-07-06 19:54:53.000 187 33691.53 36.97 17099.69 88888.00 2015-07-06 19:54:54.000 187 33691.51 36.99 17099.69 88888.00 2015-07-06 19:54:55.000 187 33691.50 37.01 17099.68 37782.44 2015-07-06 19:54:56.000 187 33691.49 36.98 17099.72 88888.00 2015-07-06 19:54:57.000 187 33691.55 37.01 17099.72 88888.00 2015-07-06 19:54:58.000 187 33691.55 37.00 17099.71 88888.00 2015-07-06 19:54:59.000 187 33691.53 37.00 17099.71 88888.00 2015-07-06 19:55:00.000 187 33691.54 37.00 17099.72 37782.48 2015-07-06 19:55:01.000 187 33691.52 37.03 17099.73 88888.00 2015-07-06 19:55:02.000 187 33691.52 37.02 17099.75 88888.00 2015-07-06 19:55:03.000 187 33691.50 37.03 17099.70 88888.00 2015-07-06 19:55:04.000 187 33691.52 37.03 17099.67 88888.00 2015-07-06 19:55:05.000 187 33691.49 37.05 17099.69 37782.41 2015-07-06 19:55:06.000 187 33691.47 37.02 17099.70 88888.00 2015-07-06 19:55:07.000 187 33691.47 36.97 17099.72 88888.00 2015-07-06 19:55:08.000 187 33691.47 36.98 17099.74 88888.00 2015-07-06 19:55:09.000 187 33691.46 37.00 17099.73 88888.00 2015-07-06 19:55:10.000 187 33691.45 37.01 17099.73 37782.44 2015-07-06 19:55:11.000 187 33691.49 36.99 17099.67 88888.00 2015-07-06 19:55:12.000 187 33691.47 37.01 17099.73 88888.00 2015-07-06 19:55:13.000 187 33691.48 36.97 17099.72 88888.00 2015-07-06 19:55:14.000 187 33691.46 36.96 17099.72 88888.00 2015-07-06 19:55:15.000 187 33691.45 36.99 17099.71 37782.30 2015-07-06 19:55:16.000 187 33691.44 36.99 17099.72 88888.00 2015-07-06 19:55:17.000 187 33691.42 36.98 17099.67 88888.00 2015-07-06 19:55:18.000 187 33691.41 36.97 17099.68 88888.00 2015-07-06 19:55:19.000 187 33691.40 36.97 17099.71 88888.00 2015-07-06 19:55:20.000 187 33691.41 36.98 17099.71 37782.28 2015-07-06 19:55:21.000 187 33691.42 36.98 17099.73 88888.00 2015-07-06 19:55:22.000 187 33691.40 36.94 17099.70 88888.00 2015-07-06 19:55:23.000 187 33691.38 36.94 17099.70 88888.00 2015-07-06 19:55:24.000 187 33691.35 36.93 17099.71 88888.00 2015-07-06 19:55:25.000 187 33691.36 36.95 17099.73 37782.34 2015-07-06 19:55:26.000 187 33691.44 36.98 17099.76 88888.00 2015-07-06 19:55:27.000 187 33691.43 36.98 17099.78 88888.00 2015-07-06 19:55:28.000 187 33691.41 36.97 17099.78 88888.00 2015-07-06 19:55:29.000 187 33691.40 36.98 17099.82 88888.00 2015-07-06 19:55:30.000 187 33691.44 36.97 17099.83 37782.28 2015-07-06 19:55:31.000 187 33691.44 36.96 17099.81 88888.00 2015-07-06 19:55:32.000 187 33691.39 36.96 17099.79 88888.00 2015-07-06 19:55:33.000 187 33691.37 36.99 17099.74 88888.00 2015-07-06 19:55:34.000 187 33691.39 36.99 17099.77 88888.00 2015-07-06 19:55:35.000 187 33691.42 36.99 17099.80 37782.21 2015-07-06 19:55:36.000 187 33691.43 36.97 17099.75 88888.00 2015-07-06 19:55:37.000 187 33691.40 36.95 17099.70 88888.00 2015-07-06 19:55:38.000 187 33691.41 36.98 17099.68 88888.00 2015-07-06 19:55:39.000 187 33691.44 36.98 17099.69 88888.00 2015-07-06 19:55:40.000 187 33691.44 37.01 17099.75 37782.28 2015-07-06 19:55:41.000 187 33691.44 36.99 17099.74 88888.00 2015-07-06 19:55:42.000 187 33691.37 36.95 17099.75 88888.00 2015-07-06 19:55:43.000 187 33691.41 36.94 17099.75 88888.00 2015-07-06 19:55:44.000 187 33691.44 36.95 17099.74 88888.00 2015-07-06 19:55:45.000 187 33691.42 36.90 17099.73 37782.31 2015-07-06 19:55:46.000 187 33691.40 36.88 17099.75 88888.00 2015-07-06 19:55:47.000 187 33691.42 36.89 17099.71 88888.00 2015-07-06 19:55:48.000 187 33691.47 36.92 17099.73 88888.00 2015-07-06 19:55:49.000 187 33691.47 36.93 17099.75 88888.00 2015-07-06 19:55:50.000 187 33691.45 36.90 17099.72 37782.38 2015-07-06 19:55:51.000 187 33691.45 36.91 17099.71 88888.00 2015-07-06 19:55:52.000 187 33691.42 36.90 17099.72 88888.00 2015-07-06 19:55:53.000 187 33691.43 36.93 17099.66 88888.00 2015-07-06 19:55:54.000 187 33691.43 36.89 17099.67 88888.00 2015-07-06 19:55:55.000 187 33691.42 36.87 17099.68 37782.30 2015-07-06 19:55:56.000 187 33691.48 36.91 17099.66 88888.00 2015-07-06 19:55:57.000 187 33691.45 36.88 17099.63 88888.00 2015-07-06 19:55:58.000 187 33691.47 36.88 17099.65 88888.00 2015-07-06 19:55:59.000 187 33691.45 36.89 17099.69 88888.00 2015-07-06 19:56:00.000 187 33691.42 36.88 17099.72 37782.33 2015-07-06 19:56:01.000 187 33691.39 36.90 17099.73 88888.00 2015-07-06 19:56:02.000 187 33691.37 36.89 17099.72 88888.00 2015-07-06 19:56:03.000 187 33691.39 36.89 17099.70 88888.00 2015-07-06 19:56:04.000 187 33691.37 36.87 17099.69 88888.00 2015-07-06 19:56:05.000 187 33691.34 36.90 17099.68 37782.28 2015-07-06 19:56:06.000 187 33691.34 36.85 17099.69 88888.00 2015-07-06 19:56:07.000 187 33691.39 36.83 17099.67 88888.00 2015-07-06 19:56:08.000 187 33691.38 36.80 17099.69 88888.00 2015-07-06 19:56:09.000 187 33691.36 36.80 17099.68 88888.00 2015-07-06 19:56:10.000 187 33691.34 36.81 17099.68 37782.33 2015-07-06 19:56:11.000 187 33691.34 36.82 17099.69 88888.00 2015-07-06 19:56:12.000 187 33691.33 36.84 17099.76 88888.00 2015-07-06 19:56:13.000 187 33691.28 36.86 17099.76 88888.00 2015-07-06 19:56:14.000 187 33691.27 36.88 17099.75 88888.00 2015-07-06 19:56:15.000 187 33691.29 36.88 17099.74 37782.21 2015-07-06 19:56:16.000 187 33691.35 36.85 17099.74 88888.00 2015-07-06 19:56:17.000 187 33691.36 36.82 17099.73 88888.00 2015-07-06 19:56:18.000 187 33691.38 36.83 17099.72 88888.00 2015-07-06 19:56:19.000 187 33691.36 36.83 17099.69 88888.00 2015-07-06 19:56:20.000 187 33691.33 36.85 17099.72 37782.25 2015-07-06 19:56:21.000 187 33691.30 36.83 17099.75 88888.00 2015-07-06 19:56:22.000 187 33691.27 36.83 17099.73 88888.00 2015-07-06 19:56:23.000 187 33691.28 36.82 17099.78 88888.00 2015-07-06 19:56:24.000 187 33691.30 36.85 17099.81 88888.00 2015-07-06 19:56:25.000 187 33691.24 36.83 17099.80 37782.24 2015-07-06 19:56:26.000 187 33691.23 36.82 17099.76 88888.00 2015-07-06 19:56:27.000 187 33691.29 36.82 17099.76 88888.00 2015-07-06 19:56:28.000 187 33691.29 36.83 17099.73 88888.00 2015-07-06 19:56:29.000 187 33691.26 36.77 17099.73 88888.00 2015-07-06 19:56:30.000 187 33691.23 36.78 17099.75 37782.20 2015-07-06 19:56:31.000 187 33691.20 36.79 17099.75 88888.00 2015-07-06 19:56:32.000 187 33691.26 36.77 17099.71 88888.00 2015-07-06 19:56:33.000 187 33691.26 36.76 17099.69 88888.00 2015-07-06 19:56:34.000 187 33691.22 36.74 17099.69 88888.00 2015-07-06 19:56:35.000 187 33691.21 36.76 17099.73 37782.16 2015-07-06 19:56:36.000 187 33691.18 36.71 17099.73 88888.00 2015-07-06 19:56:37.000 187 33691.18 36.73 17099.71 88888.00 2015-07-06 19:56:38.000 187 33691.15 36.73 17099.69 88888.00 2015-07-06 19:56:39.000 187 33691.18 36.71 17099.67 88888.00 2015-07-06 19:56:40.000 187 33691.16 36.73 17099.70 37782.24 2015-07-06 19:56:41.000 187 33691.13 36.72 17099.73 88888.00 2015-07-06 19:56:42.000 187 33691.10 36.71 17099.75 88888.00 2015-07-06 19:56:43.000 187 33691.09 36.72 17099.80 88888.00 2015-07-06 19:56:44.000 187 33691.08 36.71 17099.76 88888.00 2015-07-06 19:56:45.000 187 33691.06 36.74 17099.73 37782.17 2015-07-06 19:56:46.000 187 33691.07 36.71 17099.74 88888.00 2015-07-06 19:56:47.000 187 33691.08 36.75 17099.72 88888.00 2015-07-06 19:56:48.000 187 33691.09 36.75 17099.72 88888.00 2015-07-06 19:56:49.000 187 33691.11 36.71 17099.74 88888.00 2015-07-06 19:56:50.000 187 33691.07 36.72 17099.70 37782.14 2015-07-06 19:56:51.000 187 33691.05 36.77 17099.71 88888.00 2015-07-06 19:56:52.000 187 33691.04 36.80 17099.76 88888.00 2015-07-06 19:56:53.000 187 33691.04 36.80 17099.77 88888.00 2015-07-06 19:56:54.000 187 33691.07 36.78 17099.77 88888.00 2015-07-06 19:56:55.000 187 33691.07 36.76 17099.79 37782.01 2015-07-06 19:56:56.000 187 33691.02 36.79 17099.81 88888.00 2015-07-06 19:56:57.000 187 33691.03 36.77 17099.81 88888.00 2015-07-06 19:56:58.000 187 33691.04 36.78 17099.81 88888.00 2015-07-06 19:56:59.000 187 33691.04 36.83 17099.80 88888.00 2015-07-06 19:57:00.000 187 33691.06 36.84 17099.82 37781.98 2015-07-06 19:57:01.000 187 33691.02 36.81 17099.80 88888.00 2015-07-06 19:57:02.000 187 33690.98 36.80 17099.80 88888.00 2015-07-06 19:57:03.000 187 33690.98 36.81 17099.82 88888.00 2015-07-06 19:57:04.000 187 33691.03 36.85 17099.84 88888.00 2015-07-06 19:57:05.000 187 33690.98 36.82 17099.81 37781.99 2015-07-06 19:57:06.000 187 33690.97 36.83 17099.78 88888.00 2015-07-06 19:57:07.000 187 33690.95 36.82 17099.80 88888.00 2015-07-06 19:57:08.000 187 33690.93 36.85 17099.79 88888.00 2015-07-06 19:57:09.000 187 33690.94 36.83 17099.80 88888.00 2015-07-06 19:57:10.000 187 33690.97 36.81 17099.80 37781.93 2015-07-06 19:57:11.000 187 33690.99 36.80 17099.82 88888.00 2015-07-06 19:57:12.000 187 33690.99 36.86 17099.85 88888.00 2015-07-06 19:57:13.000 187 33690.95 36.82 17099.81 88888.00 2015-07-06 19:57:14.000 187 33690.93 36.82 17099.80 88888.00 2015-07-06 19:57:15.000 187 33690.92 36.84 17099.77 37781.90 2015-07-06 19:57:16.000 187 33690.93 36.85 17099.79 88888.00 2015-07-06 19:57:17.000 187 33690.92 36.85 17099.76 88888.00 2015-07-06 19:57:18.000 187 33690.90 36.84 17099.79 88888.00 2015-07-06 19:57:19.000 187 33690.93 36.85 17099.84 88888.00 2015-07-06 19:57:20.000 187 33690.91 36.82 17099.81 37781.96 2015-07-06 19:57:21.000 187 33690.89 36.82 17099.79 88888.00 2015-07-06 19:57:22.000 187 33690.88 36.82 17099.78 88888.00 2015-07-06 19:57:23.000 187 33690.87 36.85 17099.77 88888.00 2015-07-06 19:57:24.000 187 33690.83 36.84 17099.79 88888.00 2015-07-06 19:57:25.000 187 33690.80 36.82 17099.78 37781.83 2015-07-06 19:57:26.000 187 33690.73 36.80 17099.79 88888.00 2015-07-06 19:57:27.000 187 33690.73 36.77 17099.78 88888.00 2015-07-06 19:57:28.000 187 33690.69 36.75 17099.77 88888.00 2015-07-06 19:57:29.000 187 33690.69 36.80 17099.78 88888.00 2015-07-06 19:57:30.000 187 33690.69 36.79 17099.81 37781.88 2015-07-06 19:57:31.000 187 33690.73 36.79 17099.79 88888.00 2015-07-06 19:57:32.000 187 33690.75 36.78 17099.77 88888.00 2015-07-06 19:57:33.000 187 33690.74 36.73 17099.72 88888.00 2015-07-06 19:57:34.000 187 33690.70 36.75 17099.72 88888.00 2015-07-06 19:57:35.000 187 33690.66 36.79 17099.76 37781.81 2015-07-06 19:57:36.000 187 33690.70 36.78 17099.73 88888.00 2015-07-06 19:57:37.000 187 33690.70 36.79 17099.72 88888.00 2015-07-06 19:57:38.000 187 33690.70 36.81 17099.78 88888.00 2015-07-06 19:57:39.000 187 33690.72 36.79 17099.78 88888.00 2015-07-06 19:57:40.000 187 33690.72 36.79 17099.78 37781.85 2015-07-06 19:57:41.000 187 33690.71 36.81 17099.75 88888.00 2015-07-06 19:57:42.000 187 33690.75 36.81 17099.74 88888.00 2015-07-06 19:57:43.000 187 33690.71 36.80 17099.74 88888.00 2015-07-06 19:57:44.000 187 33690.67 36.80 17099.73 88888.00 2015-07-06 19:57:45.000 187 33690.62 36.79 17099.75 37781.78 2015-07-06 19:57:46.000 187 33690.62 36.80 17099.75 88888.00 2015-07-06 19:57:47.000 187 33690.58 36.79 17099.70 88888.00 2015-07-06 19:57:48.000 187 33690.58 36.83 17099.70 88888.00 2015-07-06 19:57:49.000 187 33690.59 36.87 17099.69 88888.00 2015-07-06 19:57:50.000 187 33690.62 36.87 17099.71 37781.70 2015-07-06 19:57:51.000 187 33690.60 36.89 17099.68 88888.00 2015-07-06 19:57:52.000 187 33690.62 36.87 17099.68 88888.00 2015-07-06 19:57:53.000 187 33690.58 36.84 17099.71 88888.00 2015-07-06 19:57:54.000 187 33690.52 36.86 17099.73 88888.00 2015-07-06 19:57:55.000 187 33690.52 36.88 17099.74 37781.71 2015-07-06 19:57:56.000 187 33690.52 36.88 17099.76 88888.00 2015-07-06 19:57:57.000 187 33690.55 36.85 17099.72 88888.00 2015-07-06 19:57:58.000 187 33690.55 36.84 17099.71 88888.00 2015-07-06 19:57:59.000 187 33690.56 36.81 17099.72 88888.00 2015-07-06 19:58:00.000 187 33690.55 36.81 17099.73 37781.56 2015-07-06 19:58:01.000 187 33690.55 36.80 17099.76 88888.00 2015-07-06 19:58:02.000 187 33690.56 36.83 17099.80 88888.00 2015-07-06 19:58:03.000 187 33690.55 36.78 17099.78 88888.00 2015-07-06 19:58:04.000 187 33690.55 36.79 17099.77 88888.00 2015-07-06 19:58:05.000 187 33690.51 36.79 17099.75 37781.59 2015-07-06 19:58:06.000 187 33690.51 36.85 17099.77 88888.00 2015-07-06 19:58:07.000 187 33690.54 36.90 17099.78 88888.00 2015-07-06 19:58:08.000 187 33690.53 36.94 17099.78 88888.00 2015-07-06 19:58:09.000 187 33690.48 36.92 17099.80 88888.00 2015-07-06 19:58:10.000 187 33690.51 36.93 17099.78 37781.62 2015-07-06 19:58:11.000 187 33690.51 36.88 17099.75 88888.00 2015-07-06 19:58:12.000 187 33690.51 36.92 17099.74 88888.00 2015-07-06 19:58:13.000 187 33690.49 36.89 17099.78 88888.00 2015-07-06 19:58:14.000 187 33690.47 36.87 17099.80 88888.00 2015-07-06 19:58:15.000 187 33690.47 36.91 17099.81 37781.56 2015-07-06 19:58:16.000 187 33690.46 36.91 17099.79 88888.00 2015-07-06 19:58:17.000 187 33690.45 36.88 17099.76 88888.00 2015-07-06 19:58:18.000 187 33690.41 36.87 17099.77 88888.00 2015-07-06 19:58:19.000 187 33690.41 36.87 17099.77 88888.00 2015-07-06 19:58:20.000 187 33690.40 36.87 17099.78 37781.54 2015-07-06 19:58:21.000 187 33690.39 36.84 17099.76 88888.00 2015-07-06 19:58:22.000 187 33690.44 36.86 17099.77 88888.00 2015-07-06 19:58:23.000 187 33690.39 36.91 17099.81 88888.00 2015-07-06 19:58:24.000 187 33690.33 36.91 17099.80 88888.00 2015-07-06 19:58:25.000 187 33690.37 36.90 17099.81 37781.46 2015-07-06 19:58:26.000 187 33690.39 36.92 17099.78 88888.00 2015-07-06 19:58:27.000 187 33690.40 36.89 17099.78 88888.00 2015-07-06 19:58:28.000 187 33690.41 36.93 17099.82 88888.00 2015-07-06 19:58:29.000 187 33690.43 36.95 17099.83 88888.00 2015-07-06 19:58:30.000 187 33690.47 36.94 17099.80 37781.43 2015-07-06 19:58:31.000 187 33690.50 36.91 17099.81 88888.00 2015-07-06 19:58:32.000 187 33690.46 36.94 17099.83 88888.00 2015-07-06 19:58:33.000 187 33690.44 36.94 17099.84 88888.00 2015-07-06 19:58:34.000 187 33690.46 36.92 17099.82 88888.00 2015-07-06 19:58:35.000 187 33690.44 36.97 17099.80 37781.40 2015-07-06 19:58:36.000 187 33690.40 36.97 17099.79 88888.00 2015-07-06 19:58:37.000 187 33690.43 36.95 17099.80 88888.00 2015-07-06 19:58:38.000 187 33690.41 36.94 17099.82 88888.00 2015-07-06 19:58:39.000 187 33690.42 36.96 17099.81 88888.00 2015-07-06 19:58:40.000 187 33690.43 36.96 17099.81 37781.47 2015-07-06 19:58:41.000 187 33690.40 36.97 17099.80 88888.00 2015-07-06 19:58:42.000 187 33690.40 36.98 17099.81 88888.00 2015-07-06 19:58:43.000 187 33690.42 36.99 17099.82 88888.00 2015-07-06 19:58:44.000 187 33690.41 37.06 17099.85 88888.00 2015-07-06 19:58:45.000 187 33690.42 37.04 17099.80 37781.44 2015-07-06 19:58:46.000 187 33690.44 37.05 17099.82 88888.00 2015-07-06 19:58:47.000 187 33690.46 37.08 17099.81 88888.00 2015-07-06 19:58:48.000 187 33690.46 37.04 17099.81 88888.00 2015-07-06 19:58:49.000 187 33690.43 37.00 17099.82 88888.00 2015-07-06 19:58:50.000 187 33690.43 37.04 17099.80 37781.48 2015-07-06 19:58:51.000 187 33690.38 37.04 17099.83 88888.00 2015-07-06 19:58:52.000 187 33690.36 37.04 17099.78 88888.00 2015-07-06 19:58:53.000 187 33690.36 37.01 17099.77 88888.00 2015-07-06 19:58:54.000 187 33690.35 37.06 17099.77 88888.00 2015-07-06 19:58:55.000 187 33690.37 37.06 17099.79 37781.37 2015-07-06 19:58:56.000 187 33690.39 37.03 17099.83 88888.00 2015-07-06 19:58:57.000 187 33690.36 37.03 17099.83 88888.00 2015-07-06 19:58:58.000 187 33690.40 37.02 17099.76 88888.00 2015-07-06 19:58:59.000 187 33690.38 37.00 17099.76 88888.00 2015-07-06 19:59:00.000 187 33690.35 37.04 17099.77 37781.38 2015-07-06 19:59:01.000 187 33690.34 37.04 17099.78 88888.00 2015-07-06 19:59:02.000 187 33690.35 37.04 17099.77 88888.00 2015-07-06 19:59:03.000 187 33690.32 37.05 17099.81 88888.00 2015-07-06 19:59:04.000 187 33690.32 37.10 17099.83 88888.00 2015-07-06 19:59:05.000 187 33690.32 37.09 17099.80 37781.29 2015-07-06 19:59:06.000 187 33690.36 37.10 17099.77 88888.00 2015-07-06 19:59:07.000 187 33690.35 37.11 17099.76 88888.00 2015-07-06 19:59:08.000 187 33690.36 37.10 17099.78 88888.00 2015-07-06 19:59:09.000 187 33690.31 37.11 17099.77 88888.00 2015-07-06 19:59:10.000 187 33690.29 37.13 17099.77 37781.34 2015-07-06 19:59:11.000 187 33690.28 37.11 17099.78 88888.00 2015-07-06 19:59:12.000 187 33690.30 37.12 17099.74 88888.00 2015-07-06 19:59:13.000 187 33690.32 37.10 17099.74 88888.00 2015-07-06 19:59:14.000 187 33690.31 37.08 17099.73 88888.00 2015-07-06 19:59:15.000 187 33690.31 37.10 17099.71 37781.35 2015-07-06 19:59:16.000 187 33690.29 37.09 17099.70 88888.00 2015-07-06 19:59:17.000 187 33690.25 37.11 17099.73 88888.00 2015-07-06 19:59:18.000 187 33690.25 37.18 17099.68 88888.00 2015-07-06 19:59:19.000 187 33690.29 37.16 17099.70 88888.00 2015-07-06 19:59:20.000 187 33690.29 37.15 17099.71 37781.20 2015-07-06 19:59:21.000 187 33690.26 37.11 17099.72 88888.00 2015-07-06 19:59:22.000 187 33690.25 37.10 17099.74 88888.00 2015-07-06 19:59:23.000 187 33690.25 37.15 17099.73 88888.00 2015-07-06 19:59:24.000 187 33690.23 37.18 17099.78 88888.00 2015-07-06 19:59:25.000 187 33690.21 37.24 17099.77 37781.25 2015-07-06 19:59:26.000 187 33690.18 37.22 17099.74 88888.00 2015-07-06 19:59:27.000 187 33690.17 37.19 17099.71 88888.00 2015-07-06 19:59:28.000 187 33690.18 37.20 17099.70 88888.00 2015-07-06 19:59:29.000 187 33690.15 37.24 17099.72 88888.00 2015-07-06 19:59:30.000 187 33690.17 37.28 17099.72 37781.27 2015-07-06 19:59:31.000 187 33690.20 37.32 17099.70 88888.00 2015-07-06 19:59:32.000 187 33690.18 37.32 17099.70 88888.00 2015-07-06 19:59:33.000 187 33690.18 37.30 17099.72 88888.00 2015-07-06 19:59:34.000 187 33690.14 37.26 17099.72 88888.00 2015-07-06 19:59:35.000 187 33690.14 37.26 17099.73 37781.13 2015-07-06 19:59:36.000 187 33690.14 37.29 17099.72 88888.00 2015-07-06 19:59:37.000 187 33690.09 37.29 17099.70 88888.00 2015-07-06 19:59:38.000 187 33690.07 37.30 17099.69 88888.00 2015-07-06 19:59:39.000 187 33690.07 37.30 17099.71 88888.00 2015-07-06 19:59:40.000 187 33690.06 37.32 17099.75 37781.08 2015-07-06 19:59:41.000 187 33690.10 37.35 17099.78 88888.00 2015-07-06 19:59:42.000 187 33690.13 37.33 17099.75 88888.00 2015-07-06 19:59:43.000 187 33690.09 37.36 17099.73 88888.00 2015-07-06 19:59:44.000 187 33690.03 37.32 17099.72 88888.00 2015-07-06 19:59:45.000 187 33690.07 37.33 17099.75 37781.17 2015-07-06 19:59:46.000 187 33690.06 37.33 17099.78 88888.00 2015-07-06 19:59:47.000 187 33690.02 37.28 17099.77 88888.00 2015-07-06 19:59:48.000 187 33690.02 37.33 17099.78 88888.00 2015-07-06 19:59:49.000 187 33690.05 37.35 17099.77 88888.00 2015-07-06 19:59:50.000 187 33690.03 37.35 17099.74 37781.13 2015-07-06 19:59:51.000 187 33690.02 37.37 17099.70 88888.00 2015-07-06 19:59:52.000 187 33690.05 37.38 17099.70 88888.00 2015-07-06 19:59:53.000 187 33690.07 37.35 17099.76 88888.00 2015-07-06 19:59:54.000 187 33690.08 37.35 17099.80 88888.00 2015-07-06 19:59:55.000 187 33690.06 37.38 17099.78 37781.06 2015-07-06 19:59:56.000 187 33690.04 37.36 17099.75 88888.00 2015-07-06 19:59:57.000 187 33690.04 37.33 17099.72 88888.00 2015-07-06 19:59:58.000 187 33690.02 37.35 17099.74 88888.00 2015-07-06 19:59:59.000 187 33690.02 37.35 17099.74 88888.00 2015-07-06 20:00:00.000 187 33690.03 37.38 17099.80 37781.14 2015-07-06 20:00:01.000 187 33689.99 37.37 17099.84 88888.00 2015-07-06 20:00:02.000 187 33689.97 37.39 17099.79 88888.00 2015-07-06 20:00:03.000 187 33690.01 37.40 17099.80 88888.00 2015-07-06 20:00:04.000 187 33690.03 37.45 17099.79 88888.00 2015-07-06 20:00:05.000 187 33690.00 37.49 17099.78 37781.16 2015-07-06 20:00:06.000 187 33689.96 37.49 17099.77 88888.00 2015-07-06 20:00:07.000 187 33689.98 37.48 17099.71 88888.00 2015-07-06 20:00:08.000 187 33690.04 37.45 17099.74 88888.00 2015-07-06 20:00:09.000 187 33690.04 37.44 17099.79 88888.00 2015-07-06 20:00:10.000 187 33690.09 37.42 17099.77 37781.13 2015-07-06 20:00:11.000 187 33690.08 37.40 17099.72 88888.00 2015-07-06 20:00:12.000 187 33690.08 37.39 17099.67 88888.00 2015-07-06 20:00:13.000 187 33690.08 37.42 17099.69 88888.00 2015-07-06 20:00:14.000 187 33690.06 37.42 17099.70 88888.00 2015-07-06 20:00:15.000 187 33690.05 37.43 17099.72 37781.00 2015-07-06 20:00:16.000 187 33690.04 37.45 17099.73 88888.00 2015-07-06 20:00:17.000 187 33690.03 37.44 17099.76 88888.00 2015-07-06 20:00:18.000 187 33689.99 37.41 17099.76 88888.00 2015-07-06 20:00:19.000 187 33690.04 37.39 17099.73 88888.00 2015-07-06 20:00:20.000 187 33690.04 37.41 17099.71 37781.15 2015-07-06 20:00:21.000 187 33690.00 37.43 17099.76 88888.00 2015-07-06 20:00:22.000 187 33690.04 37.40 17099.77 88888.00 2015-07-06 20:00:23.000 187 33690.05 37.44 17099.76 88888.00 2015-07-06 20:00:24.000 187 33690.08 37.43 17099.73 88888.00 2015-07-06 20:00:25.000 187 33690.08 37.40 17099.73 37781.20 2015-07-06 20:00:26.000 187 33690.11 37.43 17099.77 88888.00 2015-07-06 20:00:27.000 187 33690.10 37.44 17099.78 88888.00 2015-07-06 20:00:28.000 187 33690.08 37.45 17099.75 88888.00 2015-07-06 20:00:29.000 187 33690.09 37.47 17099.71 88888.00 2015-07-06 20:00:30.000 187 33690.11 37.48 17099.75 37781.10 2015-07-06 20:00:31.000 187 33690.11 37.46 17099.77 88888.00 2015-07-06 20:00:32.000 187 33690.07 37.45 17099.77 88888.00 2015-07-06 20:00:33.000 187 33690.03 37.43 17099.79 88888.00 2015-07-06 20:00:34.000 187 33690.04 37.45 17099.76 88888.00 2015-07-06 20:00:35.000 187 33690.07 37.47 17099.75 37781.11 2015-07-06 20:00:36.000 187 33690.07 37.50 17099.73 88888.00 2015-07-06 20:00:37.000 187 33690.04 37.52 17099.73 88888.00 2015-07-06 20:00:38.000 187 33690.04 37.50 17099.75 88888.00 2015-07-06 20:00:39.000 187 33690.06 37.52 17099.74 88888.00 2015-07-06 20:00:40.000 187 33690.06 37.55 17099.74 37781.12 2015-07-06 20:00:41.000 187 33690.06 37.54 17099.74 88888.00 2015-07-06 20:00:42.000 187 33690.08 37.51 17099.70 88888.00 2015-07-06 20:00:43.000 187 33690.02 37.54 17099.71 88888.00 2015-07-06 20:00:44.000 187 33690.01 37.52 17099.74 88888.00 2015-07-06 20:00:45.000 187 33690.00 37.50 17099.75 37781.13 2015-07-06 20:00:46.000 187 33690.01 37.48 17099.72 88888.00 2015-07-06 20:00:47.000 187 33690.01 37.49 17099.68 88888.00 2015-07-06 20:00:48.000 187 33690.03 37.49 17099.70 88888.00 2015-07-06 20:00:49.000 187 33690.03 37.48 17099.72 88888.00 2015-07-06 20:00:50.000 187 33690.01 37.48 17099.71 37780.98 2015-07-06 20:00:51.000 187 33690.01 37.48 17099.72 88888.00 2015-07-06 20:00:52.000 187 33690.02 37.50 17099.71 88888.00 2015-07-06 20:00:53.000 187 33690.00 37.50 17099.69 88888.00 2015-07-06 20:00:54.000 187 33689.99 37.48 17099.72 88888.00 2015-07-06 20:00:55.000 187 33689.99 37.51 17099.74 37781.09 2015-07-06 20:00:56.000 187 33689.99 37.49 17099.74 88888.00 2015-07-06 20:00:57.000 187 33689.98 37.48 17099.71 88888.00 2015-07-06 20:00:58.000 187 33689.99 37.50 17099.75 88888.00 2015-07-06 20:00:59.000 187 33690.00 37.49 17099.77 88888.00 2015-07-06 20:01:00.000 187 33690.02 37.47 17099.72 37781.05 2015-07-06 20:01:01.000 187 33689.97 37.45 17099.75 88888.00 2015-07-06 20:01:02.000 187 33689.97 37.46 17099.74 88888.00 2015-07-06 20:01:03.000 187 33689.91 37.47 17099.74 88888.00 2015-07-06 20:01:04.000 187 33689.96 37.48 17099.71 88888.00 2015-07-06 20:01:05.000 187 33689.95 37.48 17099.73 37781.08 2015-07-06 20:01:06.000 187 33689.97 37.50 17099.74 88888.00 2015-07-06 20:01:07.000 187 33689.96 37.52 17099.74 88888.00 2015-07-06 20:01:08.000 187 33689.93 37.52 17099.74 88888.00 2015-07-06 20:01:09.000 187 33689.95 37.49 17099.71 88888.00 2015-07-06 20:01:10.000 187 33689.90 37.49 17099.73 37781.08 2015-07-06 20:01:11.000 187 33689.88 37.51 17099.73 88888.00 2015-07-06 20:01:12.000 187 33689.94 37.51 17099.71 88888.00 2015-07-06 20:01:13.000 187 33689.96 37.53 17099.71 88888.00 2015-07-06 20:01:14.000 187 33689.95 37.54 17099.71 88888.00 2015-07-06 20:01:15.000 187 33689.92 37.56 17099.73 37781.05 2015-07-06 20:01:16.000 187 33689.90 37.58 17099.71 88888.00 2015-07-06 20:01:17.000 187 33689.89 37.58 17099.72 88888.00 2015-07-06 20:01:18.000 187 33689.92 37.57 17099.72 88888.00 2015-07-06 20:01:19.000 187 33689.94 37.58 17099.74 88888.00 2015-07-06 20:01:20.000 187 33689.92 37.58 17099.75 37781.01 2015-07-06 20:01:21.000 187 33689.93 37.59 17099.72 88888.00 2015-07-06 20:01:22.000 187 33689.93 37.58 17099.75 88888.00 2015-07-06 20:01:23.000 187 33689.92 37.57 17099.70 88888.00 2015-07-06 20:01:24.000 187 33689.89 37.55 17099.68 88888.00 2015-07-06 20:01:25.000 187 33689.87 37.59 17099.71 37780.97 2015-07-06 20:01:26.000 187 33689.81 37.61 17099.66 88888.00 2015-07-06 20:01:27.000 187 33689.83 37.59 17099.66 88888.00 2015-07-06 20:01:28.000 187 33689.87 37.59 17099.71 88888.00 2015-07-06 20:01:29.000 187 33689.84 37.60 17099.67 88888.00 2015-07-06 20:01:30.000 187 33689.88 37.57 17099.67 37780.95 2015-07-06 20:01:31.000 187 33689.80 37.60 17099.71 88888.00 2015-07-06 20:01:32.000 187 33689.82 37.63 17099.71 88888.00 2015-07-06 20:01:33.000 187 33689.86 37.59 17099.73 88888.00 2015-07-06 20:01:34.000 187 33689.88 37.58 17099.77 88888.00 2015-07-06 20:01:35.000 187 33689.87 37.57 17099.73 37781.01 2015-07-06 20:01:36.000 187 33689.88 37.57 17099.73 88888.00 2015-07-06 20:01:37.000 187 33689.86 37.58 17099.68 88888.00 2015-07-06 20:01:38.000 187 33689.89 37.61 17099.68 88888.00 2015-07-06 20:01:39.000 187 33689.92 37.62 17099.69 88888.00 2015-07-06 20:01:40.000 187 33689.90 37.59 17099.71 37780.97 2015-07-06 20:01:41.000 187 33689.90 37.62 17099.72 88888.00 2015-07-06 20:01:42.000 187 33689.89 37.63 17099.69 88888.00 2015-07-06 20:01:43.000 187 33689.92 37.64 17099.69 88888.00 2015-07-06 20:01:44.000 187 33689.91 37.65 17099.69 88888.00 2015-07-06 20:01:45.000 187 33689.90 37.66 17099.66 37781.00 2015-07-06 20:01:46.000 187 33689.92 37.65 17099.67 88888.00 2015-07-06 20:01:47.000 187 33689.89 37.65 17099.65 88888.00 2015-07-06 20:01:48.000 187 33689.89 37.64 17099.67 88888.00 2015-07-06 20:01:49.000 187 33689.87 37.67 17099.66 88888.00 2015-07-06 20:01:50.000 187 33689.90 37.64 17099.68 37781.02 2015-07-06 20:01:51.000 187 33689.90 37.61 17099.63 88888.00 2015-07-06 20:01:52.000 187 33689.91 37.63 17099.62 88888.00 2015-07-06 20:01:53.000 187 33689.89 37.63 17099.61 88888.00 2015-07-06 20:01:54.000 187 33689.88 37.61 17099.63 88888.00 2015-07-06 20:01:55.000 187 33689.88 37.62 17099.64 37780.97 2015-07-06 20:01:56.000 187 33689.91 37.61 17099.63 88888.00 2015-07-06 20:01:57.000 187 33689.92 37.60 17099.62 88888.00 2015-07-06 20:01:58.000 187 33689.90 37.61 17099.61 88888.00 2015-07-06 20:01:59.000 187 33689.93 37.61 17099.61 88888.00 2015-07-06 20:02:00.000 187 33689.96 37.57 17099.63 37780.94 2015-07-06 20:02:01.000 187 33689.95 37.62 17099.67 88888.00 2015-07-06 20:02:02.000 187 33689.98 37.60 17099.66 88888.00 2015-07-06 20:02:03.000 187 33689.99 37.60 17099.63 88888.00 2015-07-06 20:02:04.000 187 33690.01 37.59 17099.61 88888.00 2015-07-06 20:02:05.000 187 33689.97 37.58 17099.64 37781.03 2015-07-06 20:02:06.000 187 33689.96 37.62 17099.62 88888.00 2015-07-06 20:02:07.000 187 33689.97 37.69 17099.59 88888.00 2015-07-06 20:02:08.000 187 33690.01 37.67 17099.56 88888.00 2015-07-06 20:02:09.000 187 33690.00 37.66 17099.57 88888.00 2015-07-06 20:02:10.000 187 33690.00 37.68 17099.65 37781.04 2015-07-06 20:02:11.000 187 33690.01 37.66 17099.66 88888.00 2015-07-06 20:02:12.000 187 33690.03 37.69 17099.68 88888.00 2015-07-06 20:02:13.000 187 33690.00 37.69 17099.64 88888.00 2015-07-06 20:02:14.000 187 33690.00 37.64 17099.62 88888.00 2015-07-06 20:02:15.000 187 33689.99 37.63 17099.66 37781.05 2015-07-06 20:02:16.000 187 33690.02 37.65 17099.67 88888.00 2015-07-06 20:02:17.000 187 33690.02 37.63 17099.67 88888.00 2015-07-06 20:02:18.000 187 33690.01 37.66 17099.68 88888.00 2015-07-06 20:02:19.000 187 33689.98 37.63 17099.64 88888.00 2015-07-06 20:02:20.000 187 33690.00 37.63 17099.62 37781.02 2015-07-06 20:02:21.000 187 33690.02 37.68 17099.70 88888.00 2015-07-06 20:02:22.000 187 33690.02 37.68 17099.74 88888.00 2015-07-06 20:02:23.000 187 33690.00 37.66 17099.74 88888.00 2015-07-06 20:02:24.000 187 33690.03 37.65 17099.74 88888.00 2015-07-06 20:02:25.000 187 33690.04 37.61 17099.67 37781.09 2015-07-06 20:02:26.000 187 33690.03 37.65 17099.64 88888.00 2015-07-06 20:02:27.000 187 33690.06 37.66 17099.72 88888.00 2015-07-06 20:02:28.000 187 33690.01 37.69 17099.68 88888.00 2015-07-06 20:02:29.000 187 33689.98 37.68 17099.65 88888.00 2015-07-06 20:02:30.000 187 33690.01 37.66 17099.65 37781.03 2015-07-06 20:02:31.000 187 33690.02 37.67 17099.68 88888.00 2015-07-06 20:02:32.000 187 33690.01 37.69 17099.70 88888.00 2015-07-06 20:02:33.000 187 33690.02 37.65 17099.68 88888.00 2015-07-06 20:02:34.000 187 33690.05 37.67 17099.68 88888.00 2015-07-06 20:02:35.000 187 33690.06 37.67 17099.70 37781.04 2015-07-06 20:02:36.000 187 33690.00 37.65 17099.71 88888.00 2015-07-06 20:02:37.000 187 33689.96 37.66 17099.69 88888.00 2015-07-06 20:02:38.000 187 33689.99 37.68 17099.68 88888.00 2015-07-06 20:02:39.000 187 33689.96 37.64 17099.66 88888.00 2015-07-06 20:02:40.000 187 33689.99 37.65 17099.67 37781.10 2015-07-06 20:02:41.000 187 33689.98 37.68 17099.70 88888.00 2015-07-06 20:02:42.000 187 33689.96 37.68 17099.67 88888.00 2015-07-06 20:02:43.000 187 33689.94 37.65 17099.69 88888.00 2015-07-06 20:02:44.000 187 33689.92 37.67 17099.69 88888.00 2015-07-06 20:02:45.000 187 33689.93 37.64 17099.70 37781.07 2015-07-06 20:02:46.000 187 33690.00 37.65 17099.72 88888.00 2015-07-06 20:02:47.000 187 33690.04 37.66 17099.70 88888.00 2015-07-06 20:02:48.000 187 33690.02 37.69 17099.69 88888.00 2015-07-06 20:02:49.000 187 33690.02 37.72 17099.67 88888.00 2015-07-06 20:02:50.000 187 33690.01 37.71 17099.68 37781.05 2015-07-06 20:02:51.000 187 33689.99 37.67 17099.68 88888.00 2015-07-06 20:02:52.000 187 33689.96 37.65 17099.67 88888.00 2015-07-06 20:02:53.000 187 33689.96 37.64 17099.65 88888.00 2015-07-06 20:02:54.000 187 33689.97 37.63 17099.64 88888.00 2015-07-06 20:02:55.000 187 33689.95 37.63 17099.66 37781.08 2015-07-06 20:02:56.000 187 33689.93 37.63 17099.65 88888.00 2015-07-06 20:02:57.000 187 33689.97 37.64 17099.67 88888.00 2015-07-06 20:02:58.000 187 33689.99 37.67 17099.71 88888.00 2015-07-06 20:02:59.000 187 33689.97 37.66 17099.67 88888.00 2015-07-06 20:03:00.000 187 33689.99 37.67 17099.69 37781.08 2015-07-06 20:03:01.000 187 33690.01 37.70 17099.74 88888.00 2015-07-06 20:03:02.000 187 33690.03 37.73 17099.70 88888.00 2015-07-06 20:03:03.000 187 33690.07 37.69 17099.71 88888.00 2015-07-06 20:03:04.000 187 33690.06 37.65 17099.71 88888.00 2015-07-06 20:03:05.000 187 33690.04 37.68 17099.66 37781.10 2015-07-06 20:03:06.000 187 33690.07 37.71 17099.64 88888.00 2015-07-06 20:03:07.000 187 33690.03 37.73 17099.64 88888.00 2015-07-06 20:03:08.000 187 33690.08 37.71 17099.63 88888.00 2015-07-06 20:03:09.000 187 33690.08 37.75 17099.65 88888.00 2015-07-06 20:03:10.000 187 33690.07 37.74 17099.63 37781.08 2015-07-06 20:03:11.000 187 33690.02 37.73 17099.65 88888.00 2015-07-06 20:03:12.000 187 33689.97 37.74 17099.66 88888.00 2015-07-06 20:03:13.000 187 33689.98 37.73 17099.65 88888.00 2015-07-06 20:03:14.000 187 33690.02 37.74 17099.70 88888.00 2015-07-06 20:03:15.000 187 33690.04 37.72 17099.67 37781.05 2015-07-06 20:03:16.000 187 33690.05 37.73 17099.65 88888.00 2015-07-06 20:03:17.000 187 33690.03 37.72 17099.67 88888.00 2015-07-06 20:03:18.000 187 33690.04 37.76 17099.73 88888.00 2015-07-06 20:03:19.000 187 33690.04 37.76 17099.69 88888.00 2015-07-06 20:03:20.000 187 33690.04 37.75 17099.67 37781.08 2015-07-06 20:03:21.000 187 33690.06 37.74 17099.66 88888.00 2015-07-06 20:03:22.000 187 33690.06 37.71 17099.67 88888.00 2015-07-06 20:03:23.000 187 33690.04 37.72 17099.65 88888.00 2015-07-06 20:03:24.000 187 33690.06 37.78 17099.64 88888.00 2015-07-06 20:03:25.000 187 33690.06 37.76 17099.63 37781.14 2015-07-06 20:03:26.000 187 33690.07 37.73 17099.66 88888.00 2015-07-06 20:03:27.000 187 33690.08 37.72 17099.65 88888.00 2015-07-06 20:03:28.000 187 33690.11 37.71 17099.62 88888.00 2015-07-06 20:03:29.000 187 33690.10 37.74 17099.57 88888.00 2015-07-06 20:03:30.000 187 33690.10 37.74 17099.62 37781.07 2015-07-06 20:03:31.000 187 33690.05 37.78 17099.65 88888.00 2015-07-06 20:03:32.000 187 33690.09 37.80 17099.69 88888.00 2015-07-06 20:03:33.000 187 33690.12 37.80 17099.73 88888.00 2015-07-06 20:03:34.000 187 33690.09 37.81 17099.72 88888.00 2015-07-06 20:03:35.000 187 33690.06 37.80 17099.71 37781.07 2015-07-06 20:03:36.000 187 33690.05 37.80 17099.71 88888.00 2015-07-06 20:03:37.000 187 33690.08 37.81 17099.69 88888.00 2015-07-06 20:03:38.000 187 33690.11 37.81 17099.67 88888.00 2015-07-06 20:03:39.000 187 33690.11 37.76 17099.66 88888.00 2015-07-06 20:03:40.000 187 33690.08 37.72 17099.62 37781.10 2015-07-06 20:03:41.000 187 33690.09 37.69 17099.64 88888.00 2015-07-06 20:03:42.000 187 33690.11 37.70 17099.69 88888.00 2015-07-06 20:03:43.000 187 33690.09 37.74 17099.66 88888.00 2015-07-06 20:03:44.000 187 33690.08 37.74 17099.61 88888.00 2015-07-06 20:03:45.000 187 33690.08 37.72 17099.60 37781.13 2015-07-06 20:03:46.000 187 33690.08 37.71 17099.61 88888.00 2015-07-06 20:03:47.000 187 33690.08 37.69 17099.65 88888.00 2015-07-06 20:03:48.000 187 33690.04 37.74 17099.62 88888.00 2015-07-06 20:03:49.000 187 33690.02 37.79 17099.63 88888.00 2015-07-06 20:03:50.000 187 33690.05 37.76 17099.61 37781.04 2015-07-06 20:03:51.000 187 33690.04 37.76 17099.63 88888.00 2015-07-06 20:03:52.000 187 33690.05 37.76 17099.62 88888.00 2015-07-06 20:03:53.000 187 33690.03 37.77 17099.62 88888.00 2015-07-06 20:03:54.000 187 33690.03 37.77 17099.63 88888.00 2015-07-06 20:03:55.000 187 33690.01 37.77 17099.66 37781.13 2015-07-06 20:03:56.000 187 33690.00 37.79 17099.65 88888.00 2015-07-06 20:03:57.000 187 33690.04 37.79 17099.65 88888.00 2015-07-06 20:03:58.000 187 33690.10 37.81 17099.64 88888.00 2015-07-06 20:03:59.000 187 33690.08 37.77 17099.64 88888.00 2015-07-06 20:04:00.000 187 33690.08 37.81 17099.64 37781.08 2015-07-06 20:04:01.000 187 33690.08 37.83 17099.63 88888.00 2015-07-06 20:04:02.000 187 33690.07 37.77 17099.58 88888.00 2015-07-06 20:04:03.000 187 33690.08 37.76 17099.60 88888.00 2015-07-06 20:04:04.000 187 33690.10 37.80 17099.64 88888.00 2015-07-06 20:04:05.000 187 33690.03 37.82 17099.65 37781.21 2015-07-06 20:04:06.000 187 33690.05 37.76 17099.60 88888.00 2015-07-06 20:04:07.000 187 33690.06 37.78 17099.59 88888.00 2015-07-06 20:04:08.000 187 33690.09 37.80 17099.60 88888.00 2015-07-06 20:04:09.000 187 33690.06 37.84 17099.60 88888.00 2015-07-06 20:04:10.000 187 33690.07 37.86 17099.59 37781.12 2015-07-06 20:04:11.000 187 33690.08 37.85 17099.61 88888.00 2015-07-06 20:04:12.000 187 33690.08 37.83 17099.60 88888.00 2015-07-06 20:04:13.000 187 33690.10 37.82 17099.57 88888.00 2015-07-06 20:04:14.000 187 33690.11 37.84 17099.57 88888.00 2015-07-06 20:04:15.000 187 33690.12 37.84 17099.56 37781.15 2015-07-06 20:04:16.000 187 33690.10 37.83 17099.55 88888.00 2015-07-06 20:04:17.000 187 33690.12 37.82 17099.57 88888.00 2015-07-06 20:04:18.000 187 33690.12 37.85 17099.58 88888.00 2015-07-06 20:04:19.000 187 33690.09 37.85 17099.59 88888.00 2015-07-06 20:04:20.000 187 33690.10 37.83 17099.61 37781.16 2015-07-06 20:04:21.000 187 33690.11 37.81 17099.60 88888.00 2015-07-06 20:04:22.000 187 33690.12 37.83 17099.53 88888.00 2015-07-06 20:04:23.000 187 33690.11 37.85 17099.51 88888.00 2015-07-06 20:04:24.000 187 33690.13 37.87 17099.51 88888.00 2015-07-06 20:04:25.000 187 33690.12 37.81 17099.53 37781.15 2015-07-06 20:04:26.000 187 33690.10 37.76 17099.54 88888.00 2015-07-06 20:04:27.000 187 33690.13 37.79 17099.57 88888.00 2015-07-06 20:04:28.000 187 33690.15 37.83 17099.55 88888.00 2015-07-06 20:04:29.000 187 33690.18 37.81 17099.55 88888.00 2015-07-06 20:04:30.000 187 33690.21 37.81 17099.56 37781.18 2015-07-06 20:04:31.000 187 33690.20 37.80 17099.51 88888.00 2015-07-06 20:04:32.000 187 33690.20 37.80 17099.48 88888.00 2015-07-06 20:04:33.000 187 33690.24 37.81 17099.51 88888.00 2015-07-06 20:04:34.000 187 33690.21 37.78 17099.52 88888.00 2015-07-06 20:04:35.000 187 33690.17 37.76 17099.51 37781.17 2015-07-06 20:04:36.000 187 33690.18 37.78 17099.55 88888.00 2015-07-06 20:04:37.000 187 33690.14 37.79 17099.53 88888.00 2015-07-06 20:04:38.000 187 33690.15 37.83 17099.50 88888.00 2015-07-06 20:04:39.000 187 33690.22 37.84 17099.54 88888.00 2015-07-06 20:04:40.000 187 33690.25 37.82 17099.52 37781.21 2015-07-06 20:04:41.000 187 33690.21 37.82 17099.49 88888.00 2015-07-06 20:04:42.000 187 33690.15 37.83 17099.53 88888.00 2015-07-06 20:04:43.000 187 33690.17 37.87 17099.54 88888.00 2015-07-06 20:04:44.000 187 33690.17 37.86 17099.61 88888.00 2015-07-06 20:04:45.000 187 33690.19 37.86 17099.60 37781.24 2015-07-06 20:04:46.000 187 33690.19 37.89 17099.57 88888.00 2015-07-06 20:04:47.000 187 33690.18 37.87 17099.54 88888.00 2015-07-06 20:04:48.000 187 33690.21 37.87 17099.54 88888.00 2015-07-06 20:04:49.000 187 33690.23 37.85 17099.56 88888.00 2015-07-06 20:04:50.000 187 33690.30 37.84 17099.53 37781.26 2015-07-06 20:04:51.000 187 33690.29 37.86 17099.54 88888.00 2015-07-06 20:04:52.000 187 33690.27 37.86 17099.54 88888.00 2015-07-06 20:04:53.000 187 33690.26 37.86 17099.53 88888.00 2015-07-06 20:04:54.000 187 33690.30 37.84 17099.54 88888.00 2015-07-06 20:04:55.000 187 33690.28 37.85 17099.56 37781.18 2015-07-06 20:04:56.000 187 33690.24 37.85 17099.55 88888.00 2015-07-06 20:04:57.000 187 33690.25 37.86 17099.55 88888.00 2015-07-06 20:04:58.000 187 33690.26 37.82 17099.54 88888.00 2015-07-06 20:04:59.000 187 33690.26 37.83 17099.58 88888.00 2015-07-06 20:05:00.000 187 33690.26 37.82 17099.58 37781.24 2015-07-06 20:05:01.000 187 33690.26 37.82 17099.57 88888.00 2015-07-06 20:05:02.000 187 33690.24 37.81 17099.53 88888.00 2015-07-06 20:05:03.000 187 33690.24 37.84 17099.54 88888.00 2015-07-06 20:05:04.000 187 33690.29 37.84 17099.56 88888.00 2015-07-06 20:05:05.000 187 33690.28 37.84 17099.55 37781.28 2015-07-06 20:05:06.000 187 33690.28 37.80 17099.55 88888.00 2015-07-06 20:05:07.000 187 33690.29 37.82 17099.53 88888.00 2015-07-06 20:05:08.000 187 33690.30 37.85 17099.51 88888.00 2015-07-06 20:05:09.000 187 33690.27 37.83 17099.53 88888.00 2015-07-06 20:05:10.000 187 33690.29 37.83 17099.52 37781.25 2015-07-06 20:05:11.000 187 33690.29 37.84 17099.57 88888.00 2015-07-06 20:05:12.000 187 33690.29 37.85 17099.56 88888.00 2015-07-06 20:05:13.000 187 33690.30 37.83 17099.52 88888.00 2015-07-06 20:05:14.000 187 33690.29 37.80 17099.49 88888.00 2015-07-06 20:05:15.000 187 33690.27 37.75 17099.50 37781.27 2015-07-06 20:05:16.000 187 33690.28 37.71 17099.54 88888.00 2015-07-06 20:05:17.000 187 33690.31 37.78 17099.58 88888.00 2015-07-06 20:05:18.000 187 33690.28 37.84 17099.61 88888.00 2015-07-06 20:05:19.000 187 33690.26 37.82 17099.61 88888.00 2015-07-06 20:05:20.000 187 33690.24 37.85 17099.61 37781.31 2015-07-06 20:05:21.000 187 33690.27 37.79 17099.60 88888.00 2015-07-06 20:05:22.000 187 33690.27 37.75 17099.58 88888.00 2015-07-06 20:05:23.000 187 33690.28 37.73 17099.58 88888.00 2015-07-06 20:05:24.000 187 33690.24 37.72 17099.60 88888.00 2015-07-06 20:05:25.000 187 33690.27 37.76 17099.57 37781.33 2015-07-06 20:05:26.000 187 33690.27 37.79 17099.57 88888.00 2015-07-06 20:05:27.000 187 33690.25 37.82 17099.54 88888.00 2015-07-06 20:05:28.000 187 33690.27 37.77 17099.52 88888.00 2015-07-06 20:05:29.000 187 33690.26 37.74 17099.54 88888.00 2015-07-06 20:05:30.000 187 33690.31 37.78 17099.52 37781.29 2015-07-06 20:05:31.000 187 33690.29 37.78 17099.49 88888.00 2015-07-06 20:05:32.000 187 33690.31 37.80 17099.55 88888.00 2015-07-06 20:05:33.000 187 33690.35 37.80 17099.54 88888.00 2015-07-06 20:05:34.000 187 33690.31 37.76 17099.50 88888.00 2015-07-06 20:05:35.000 187 33690.27 37.74 17099.51 37781.22 2015-07-06 20:05:36.000 187 33690.28 37.78 17099.55 88888.00 2015-07-06 20:05:37.000 187 33690.30 37.75 17099.54 88888.00 2015-07-06 20:05:38.000 187 33690.31 37.78 17099.50 88888.00 2015-07-06 20:05:39.000 187 33690.31 37.79 17099.51 88888.00 2015-07-06 20:05:40.000 187 33690.32 37.82 17099.51 37781.21 2015-07-06 20:05:41.000 187 33690.29 37.86 17099.53 88888.00 2015-07-06 20:05:42.000 187 33690.27 37.87 17099.53 88888.00 2015-07-06 20:05:43.000 187 33690.28 37.86 17099.50 88888.00 2015-07-06 20:05:44.000 187 33690.22 37.85 17099.52 88888.00 2015-07-06 20:05:45.000 187 33690.23 37.78 17099.50 37781.17 2015-07-06 20:05:46.000 187 33690.27 37.78 17099.54 88888.00 2015-07-06 20:05:47.000 187 33690.28 37.78 17099.55 88888.00 2015-07-06 20:05:48.000 187 33690.29 37.80 17099.58 88888.00 2015-07-06 20:05:49.000 187 33690.27 37.79 17099.58 88888.00 2015-07-06 20:05:50.000 187 33690.26 37.80 17099.59 37781.28 2015-07-06 20:05:51.000 187 33690.23 37.76 17099.58 88888.00 2015-07-06 20:05:52.000 187 33690.25 37.76 17099.57 88888.00 2015-07-06 20:05:53.000 187 33690.27 37.77 17099.61 88888.00 2015-07-06 20:05:54.000 187 33690.25 37.77 17099.61 88888.00 2015-07-06 20:05:55.000 187 33690.20 37.81 17099.62 37781.28 2015-07-06 20:05:56.000 187 33690.26 37.79 17099.60 88888.00 2015-07-06 20:05:57.000 187 33690.28 37.79 17099.60 88888.00 2015-07-06 20:05:58.000 187 33690.25 37.75 17099.60 88888.00 2015-07-06 20:05:59.000 187 33690.24 37.80 17099.64 88888.00 2015-07-06 20:06:00.000 187 33690.23 37.84 17099.67 37781.23 2015-07-06 20:06:01.000 187 33690.22 37.82 17099.65 88888.00 2015-07-06 20:06:02.000 187 33690.24 37.86 17099.61 88888.00 2015-07-06 20:06:03.000 187 33690.27 37.84 17099.60 88888.00 2015-07-06 20:06:04.000 187 33690.29 37.80 17099.60 88888.00 2015-07-06 20:06:05.000 187 33690.26 37.77 17099.56 37781.28 2015-07-06 20:06:06.000 187 33690.22 37.79 17099.55 88888.00 2015-07-06 20:06:07.000 187 33690.21 37.82 17099.56 88888.00 2015-07-06 20:06:08.000 187 33690.22 37.82 17099.54 88888.00 2015-07-06 20:06:09.000 187 33690.22 37.82 17099.55 88888.00 2015-07-06 20:06:10.000 187 33690.24 37.83 17099.55 37781.31 2015-07-06 20:06:11.000 187 33690.25 37.84 17099.54 88888.00 2015-07-06 20:06:12.000 187 33690.23 37.81 17099.53 88888.00 2015-07-06 20:06:13.000 187 33690.21 37.80 17099.53 88888.00 2015-07-06 20:06:14.000 187 33690.22 37.85 17099.55 88888.00 2015-07-06 20:06:15.000 187 33690.21 37.86 17099.58 37781.20 2015-07-06 20:06:16.000 187 33690.20 37.86 17099.57 88888.00 2015-07-06 20:06:17.000 187 33690.19 37.83 17099.58 88888.00 2015-07-06 20:06:18.000 187 33690.22 37.84 17099.59 88888.00 2015-07-06 20:06:19.000 187 33690.24 37.86 17099.57 88888.00 2015-07-06 20:06:20.000 187 33690.20 37.83 17099.58 37781.27 2015-07-06 20:06:21.000 187 33690.21 37.84 17099.55 88888.00 2015-07-06 20:06:22.000 187 33690.22 37.85 17099.53 88888.00 2015-07-06 20:06:23.000 187 33690.24 37.85 17099.53 88888.00 2015-07-06 20:06:24.000 187 33690.25 37.89 17099.50 88888.00 2015-07-06 20:06:25.000 187 33690.16 37.88 17099.50 37781.19 2015-07-06 20:06:26.000 187 33690.14 37.84 17099.53 88888.00 2015-07-06 20:06:27.000 187 33690.17 37.84 17099.53 88888.00 2015-07-06 20:06:28.000 187 33690.19 37.87 17099.54 88888.00 2015-07-06 20:06:29.000 187 33690.17 37.92 17099.56 88888.00 2015-07-06 20:06:30.000 187 33690.16 37.87 17099.51 37781.24 2015-07-06 20:06:31.000 187 33690.16 37.86 17099.50 88888.00 2015-07-06 20:06:32.000 187 33690.19 37.90 17099.53 88888.00 2015-07-06 20:06:33.000 187 33690.22 37.93 17099.49 88888.00 2015-07-06 20:06:34.000 187 33690.23 37.92 17099.46 88888.00 2015-07-06 20:06:35.000 187 33690.18 37.90 17099.42 37781.22 2015-07-06 20:06:36.000 187 33690.16 37.93 17099.45 88888.00 2015-07-06 20:06:37.000 187 33690.17 37.91 17099.49 88888.00 2015-07-06 20:06:38.000 187 33690.18 37.95 17099.54 88888.00 2015-07-06 20:06:39.000 187 33690.24 37.98 17099.57 88888.00 2015-07-06 20:06:40.000 187 33690.25 37.94 17099.59 37781.19 2015-07-06 20:06:41.000 187 33690.23 37.94 17099.58 88888.00 2015-07-06 20:06:42.000 187 33690.22 37.98 17099.58 88888.00 2015-07-06 20:06:43.000 187 33690.22 37.95 17099.62 88888.00 2015-07-06 20:06:44.000 187 33690.21 37.93 17099.61 88888.00 2015-07-06 20:06:45.000 187 33690.21 37.93 17099.59 37781.24 2015-07-06 20:06:46.000 187 33690.21 37.91 17099.58 88888.00 2015-07-06 20:06:47.000 187 33690.16 37.89 17099.56 88888.00 2015-07-06 20:06:48.000 187 33690.16 37.90 17099.55 88888.00 2015-07-06 20:06:49.000 187 33690.18 37.94 17099.53 88888.00 2015-07-06 20:06:50.000 187 33690.18 37.93 17099.55 37781.13 2015-07-06 20:06:51.000 187 33690.18 37.95 17099.54 88888.00 2015-07-06 20:06:52.000 187 33690.20 37.96 17099.56 88888.00 2015-07-06 20:06:53.000 187 33690.23 37.97 17099.52 88888.00 2015-07-06 20:06:54.000 187 33690.22 38.00 17099.51 88888.00 2015-07-06 20:06:55.000 187 33690.19 37.98 17099.51 37781.26 2015-07-06 20:06:56.000 187 33690.17 37.95 17099.48 88888.00 2015-07-06 20:06:57.000 187 33690.16 37.95 17099.47 88888.00 2015-07-06 20:06:58.000 187 33690.18 37.94 17099.53 88888.00 2015-07-06 20:06:59.000 187 33690.10 37.88 17099.54 88888.00 2015-07-06 20:07:00.000 187 33690.10 37.88 17099.47 37781.20 2015-07-06 20:07:01.000 187 33690.13 37.95 17099.45 88888.00 2015-07-06 20:07:02.000 187 33690.16 37.92 17099.48 88888.00 2015-07-06 20:07:03.000 187 33690.14 37.87 17099.48 88888.00 2015-07-06 20:07:04.000 187 33690.16 37.88 17099.48 88888.00 2015-07-06 20:07:05.000 187 33690.16 37.90 17099.46 37781.28 2015-07-06 20:07:06.000 187 33690.17 37.91 17099.48 88888.00 2015-07-06 20:07:07.000 187 33690.16 37.90 17099.47 88888.00 2015-07-06 20:07:08.000 187 33690.14 37.87 17099.48 88888.00 2015-07-06 20:07:09.000 187 33690.16 37.90 17099.52 88888.00 2015-07-06 20:07:10.000 187 33690.14 37.90 17099.51 37781.25 2015-07-06 20:07:11.000 187 33690.13 37.93 17099.50 88888.00 2015-07-06 20:07:12.000 187 33690.17 37.94 17099.51 88888.00 2015-07-06 20:07:13.000 187 33690.17 37.90 17099.46 88888.00 2015-07-06 20:07:14.000 187 33690.14 37.94 17099.42 88888.00 2015-07-06 20:07:15.000 187 33690.11 38.00 17099.44 37781.11 2015-07-06 20:07:16.000 187 33690.15 37.98 17099.50 88888.00 2015-07-06 20:07:17.000 187 33690.15 38.00 17099.52 88888.00 2015-07-06 20:07:18.000 187 33690.16 37.99 17099.51 88888.00 2015-07-06 20:07:19.000 187 33690.19 37.98 17099.53 88888.00 2015-07-06 20:07:20.000 187 33690.19 37.96 17099.52 37781.25 2015-07-06 20:07:21.000 187 33690.17 37.95 17099.52 88888.00 2015-07-06 20:07:22.000 187 33690.12 37.94 17099.55 88888.00 2015-07-06 20:07:23.000 187 33690.12 37.94 17099.50 88888.00 2015-07-06 20:07:24.000 187 33690.18 37.92 17099.48 88888.00 2015-07-06 20:07:25.000 187 33690.18 37.89 17099.49 37781.19 2015-07-06 20:07:26.000 187 33690.18 37.93 17099.47 88888.00 2015-07-06 20:07:27.000 187 33690.15 37.94 17099.46 88888.00 2015-07-06 20:07:28.000 187 33690.16 37.92 17099.52 88888.00 2015-07-06 20:07:29.000 187 33690.17 37.90 17099.56 88888.00 2015-07-06 20:07:30.000 187 33690.18 37.89 17099.59 37781.23 2015-07-06 20:07:31.000 187 33690.21 37.93 17099.58 88888.00 2015-07-06 20:07:32.000 187 33690.21 38.01 17099.57 88888.00 2015-07-06 20:07:33.000 187 33690.18 38.01 17099.55 88888.00 2015-07-06 20:07:34.000 187 33690.20 38.00 17099.55 88888.00 2015-07-06 20:07:35.000 187 33690.17 38.00 17099.59 37781.18 2015-07-06 20:07:36.000 187 33690.15 37.96 17099.56 88888.00 2015-07-06 20:07:37.000 187 33690.15 37.95 17099.54 88888.00 2015-07-06 20:07:38.000 187 33690.17 37.92 17099.54 88888.00 2015-07-06 20:07:39.000 187 33690.21 37.92 17099.52 88888.00 2015-07-06 20:07:40.000 187 33690.18 37.91 17099.52 37781.16 2015-07-06 20:07:41.000 187 33690.14 37.91 17099.56 88888.00 2015-07-06 20:07:42.000 187 33690.16 37.88 17099.53 88888.00 2015-07-06 20:07:43.000 187 33690.18 37.92 17099.55 88888.00 2015-07-06 20:07:44.000 187 33690.14 37.94 17099.52 88888.00 2015-07-06 20:07:45.000 187 33690.11 37.92 17099.51 37781.20 2015-07-06 20:07:46.000 187 33690.08 37.90 17099.51 88888.00 2015-07-06 20:07:47.000 187 33690.09 37.92 17099.49 88888.00 2015-07-06 20:07:48.000 187 33690.13 37.89 17099.49 88888.00 2015-07-06 20:07:49.000 187 33690.15 37.91 17099.52 88888.00 2015-07-06 20:07:50.000 187 33690.12 37.87 17099.49 37781.03 2015-07-06 20:07:51.000 187 33690.10 37.88 17099.50 88888.00 2015-07-06 20:07:52.000 187 33690.11 37.90 17099.59 88888.00 2015-07-06 20:07:53.000 187 33690.07 37.91 17099.55 88888.00 2015-07-06 20:07:54.000 187 33690.03 37.93 17099.53 88888.00 2015-07-06 20:07:55.000 187 33690.04 37.94 17099.52 37781.12 2015-07-06 20:07:56.000 187 33690.07 37.97 17099.53 88888.00 2015-07-06 20:07:57.000 187 33690.06 37.91 17099.55 88888.00 2015-07-06 20:07:58.000 187 33690.06 37.82 17099.54 88888.00 2015-07-06 20:07:59.000 187 33690.04 37.83 17099.52 88888.00 2015-07-06 20:08:00.000 187 33690.03 37.86 17099.47 37781.13 2015-07-06 20:08:01.000 187 33690.05 37.88 17099.45 88888.00 2015-07-06 20:08:02.000 187 33690.05 37.88 17099.44 88888.00 2015-07-06 20:08:03.000 187 33690.07 37.91 17099.47 88888.00 2015-07-06 20:08:04.000 187 33690.08 37.91 17099.51 88888.00 2015-07-06 20:08:05.000 187 33690.09 37.93 17099.48 37781.13 2015-07-06 20:08:06.000 187 33690.13 37.93 17099.49 88888.00 2015-07-06 20:08:07.000 187 33690.12 37.89 17099.46 88888.00 2015-07-06 20:08:08.000 187 33690.12 37.88 17099.49 88888.00 2015-07-06 20:08:09.000 187 33690.13 37.85 17099.48 88888.00 2015-07-06 20:08:10.000 187 33690.12 37.87 17099.50 37781.12 2015-07-06 20:08:11.000 187 33690.09 37.85 17099.48 88888.00 2015-07-06 20:08:12.000 187 33690.09 37.86 17099.49 88888.00 2015-07-06 20:08:13.000 187 33690.09 37.86 17099.50 88888.00 2015-07-06 20:08:14.000 187 33690.09 37.88 17099.48 88888.00 2015-07-06 20:08:15.000 187 33690.05 37.87 17099.44 37781.09 2015-07-06 20:08:16.000 187 33690.01 37.87 17099.47 88888.00 2015-07-06 20:08:17.000 187 33690.04 37.85 17099.47 88888.00 2015-07-06 20:08:18.000 187 33690.07 37.86 17099.48 88888.00 2015-07-06 20:08:19.000 187 33690.12 37.90 17099.50 88888.00 2015-07-06 20:08:20.000 187 33690.11 37.88 17099.51 37781.09 2015-07-06 20:08:21.000 187 33690.08 37.90 17099.54 88888.00 2015-07-06 20:08:22.000 187 33690.10 37.90 17099.55 88888.00 2015-07-06 20:08:23.000 187 33690.10 37.88 17099.58 88888.00 2015-07-06 20:08:24.000 187 33690.09 37.89 17099.59 88888.00 2015-07-06 20:08:25.000 187 33690.08 37.87 17099.56 37781.05 2015-07-06 20:08:26.000 187 33690.09 37.88 17099.53 88888.00 2015-07-06 20:08:27.000 187 33690.06 37.91 17099.52 88888.00 2015-07-06 20:08:28.000 187 33690.06 37.92 17099.54 88888.00 2015-07-06 20:08:29.000 187 33690.06 37.89 17099.56 88888.00 2015-07-06 20:08:30.000 187 33690.08 37.91 17099.53 37781.16 2015-07-06 20:08:31.000 187 33690.03 37.87 17099.50 88888.00 2015-07-06 20:08:32.000 187 33690.04 37.87 17099.49 88888.00 2015-07-06 20:08:33.000 187 33690.02 37.87 17099.47 88888.00 2015-07-06 20:08:34.000 187 33690.04 37.89 17099.45 88888.00 2015-07-06 20:08:35.000 187 33690.03 37.93 17099.51 37781.20 2015-07-06 20:08:36.000 187 33690.04 37.91 17099.51 88888.00 2015-07-06 20:08:37.000 187 33690.03 37.94 17099.50 88888.00 2015-07-06 20:08:38.000 187 33689.99 37.91 17099.51 88888.00 2015-07-06 20:08:39.000 187 33689.99 37.96 17099.50 88888.00 2015-07-06 20:08:40.000 187 33690.01 37.99 17099.52 37781.09 2015-07-06 20:08:41.000 187 33689.99 37.96 17099.49 88888.00 2015-07-06 20:08:42.000 187 33689.98 37.95 17099.53 88888.00 2015-07-06 20:08:43.000 187 33689.98 37.88 17099.50 88888.00 2015-07-06 20:08:44.000 187 33690.01 37.84 17099.49 88888.00 2015-07-06 20:08:45.000 187 33690.01 37.92 17099.49 37781.10 2015-07-06 20:08:46.000 187 33690.03 37.97 17099.52 88888.00 2015-07-06 20:08:47.000 187 33690.02 37.92 17099.51 88888.00 2015-07-06 20:08:48.000 187 33690.04 37.91 17099.51 88888.00 2015-07-06 20:08:49.000 187 33690.03 37.93 17099.55 88888.00 2015-07-06 20:08:50.000 187 33690.09 37.95 17099.58 37781.13 2015-07-06 20:08:51.000 187 33690.07 37.97 17099.61 88888.00 2015-07-06 20:08:52.000 187 33690.03 37.98 17099.59 88888.00 2015-07-06 20:08:53.000 187 33690.03 38.01 17099.59 88888.00 2015-07-06 20:08:54.000 187 33690.07 37.98 17099.53 88888.00 2015-07-06 20:08:55.000 187 33690.06 37.94 17099.51 37781.11 2015-07-06 20:08:56.000 187 33690.07 37.92 17099.54 88888.00 2015-07-06 20:08:57.000 187 33690.07 37.93 17099.58 88888.00 2015-07-06 20:08:58.000 187 33690.07 37.90 17099.58 88888.00 2015-07-06 20:08:59.000 187 33690.06 37.91 17099.58 88888.00 2015-07-06 20:09:00.000 187 33690.07 37.85 17099.58 37781.02 2015-07-06 20:09:01.000 187 33690.12 37.88 17099.55 88888.00 2015-07-06 20:09:02.000 187 33690.10 37.90 17099.58 88888.00 2015-07-06 20:09:03.000 187 33690.08 37.89 17099.61 88888.00 2015-07-06 20:09:04.000 187 33690.11 37.91 17099.57 88888.00 2015-07-06 20:09:05.000 187 33690.12 37.88 17099.58 37781.05 2015-07-06 20:09:06.000 187 33690.11 37.88 17099.57 88888.00 2015-07-06 20:09:07.000 187 33690.10 37.91 17099.55 88888.00 2015-07-06 20:09:08.000 187 33690.13 37.92 17099.58 88888.00 2015-07-06 20:09:09.000 187 33690.12 37.90 17099.61 88888.00 2015-07-06 20:09:10.000 187 33690.14 37.91 17099.60 37781.18 2015-07-06 20:09:11.000 187 33690.18 37.93 17099.61 88888.00 2015-07-06 20:09:12.000 187 33690.18 37.90 17099.63 88888.00 2015-07-06 20:09:13.000 187 33690.17 37.90 17099.60 88888.00 2015-07-06 20:09:14.000 187 33690.17 37.90 17099.62 88888.00 2015-07-06 20:09:15.000 187 33690.14 37.93 17099.63 37781.10 2015-07-06 20:09:16.000 187 33690.09 37.88 17099.61 88888.00 2015-07-06 20:09:17.000 187 33690.08 37.89 17099.62 88888.00 2015-07-06 20:09:18.000 187 33690.09 37.92 17099.64 88888.00 2015-07-06 20:09:19.000 187 33690.15 37.91 17099.66 88888.00 2015-07-06 20:09:20.000 187 33690.13 37.93 17099.61 37781.21 2015-07-06 20:09:21.000 187 33690.11 37.97 17099.63 88888.00 2015-07-06 20:09:22.000 187 33690.11 37.92 17099.65 88888.00 2015-07-06 20:09:23.000 187 33690.12 37.92 17099.64 88888.00 2015-07-06 20:09:24.000 187 33690.13 37.92 17099.63 88888.00 2015-07-06 20:09:25.000 187 33690.09 37.90 17099.64 37781.10 2015-07-06 20:09:26.000 187 33690.08 37.91 17099.64 88888.00 2015-07-06 20:09:27.000 187 33690.08 37.91 17099.62 88888.00 2015-07-06 20:09:28.000 187 33690.05 37.91 17099.63 88888.00 2015-07-06 20:09:29.000 187 33690.07 37.95 17099.57 88888.00 2015-07-06 20:09:30.000 187 33690.07 37.95 17099.55 37781.09 2015-07-06 20:09:31.000 187 33690.07 37.98 17099.56 88888.00 2015-07-06 20:09:32.000 187 33690.05 38.01 17099.61 88888.00 2015-07-06 20:09:33.000 187 33690.03 38.00 17099.62 88888.00 2015-07-06 20:09:34.000 187 33690.03 37.97 17099.59 88888.00 2015-07-06 20:09:35.000 187 33689.98 37.96 17099.57 37781.03 2015-07-06 20:09:36.000 187 33690.02 37.94 17099.62 88888.00 2015-07-06 20:09:37.000 187 33690.02 37.95 17099.63 88888.00 2015-07-06 20:09:38.000 187 33690.05 37.94 17099.62 88888.00 2015-07-06 20:09:39.000 187 33690.00 37.94 17099.62 88888.00 2015-07-06 20:09:40.000 187 33690.03 37.95 17099.59 37781.03 2015-07-06 20:09:41.000 187 33690.00 37.96 17099.59 88888.00 2015-07-06 20:09:42.000 187 33690.00 37.92 17099.56 88888.00 2015-07-06 20:09:43.000 187 33689.98 37.91 17099.59 88888.00 2015-07-06 20:09:44.000 187 33689.95 37.92 17099.60 88888.00 2015-07-06 20:09:45.000 187 33689.92 37.95 17099.59 37781.04 2015-07-06 20:09:46.000 187 33689.96 37.97 17099.55 88888.00 2015-07-06 20:09:47.000 187 33689.98 37.97 17099.53 88888.00 2015-07-06 20:09:48.000 187 33690.01 38.00 17099.54 88888.00 2015-07-06 20:09:49.000 187 33689.99 38.01 17099.55 88888.00 2015-07-06 20:09:50.000 187 33689.98 38.02 17099.57 37781.04 2015-07-06 20:09:51.000 187 33689.93 38.02 17099.57 88888.00 2015-07-06 20:09:52.000 187 33689.94 37.99 17099.57 88888.00 2015-07-06 20:09:53.000 187 33689.96 38.01 17099.56 88888.00 2015-07-06 20:09:54.000 187 33689.96 38.03 17099.55 88888.00 2015-07-06 20:09:55.000 187 33689.94 38.01 17099.53 37781.05 2015-07-06 20:09:56.000 187 33689.95 38.01 17099.55 88888.00 2015-07-06 20:09:57.000 187 33689.98 37.98 17099.58 88888.00 2015-07-06 20:09:58.000 187 33689.98 37.98 17099.58 88888.00 2015-07-06 20:09:59.000 187 33689.96 38.00 17099.54 88888.00 2015-07-06 20:10:00.000 187 33689.91 38.01 17099.55 37781.01 2015-07-06 20:10:01.000 187 33689.86 38.00 17099.57 88888.00 2015-07-06 20:10:02.000 187 33689.85 38.03 17099.56 88888.00 2015-07-06 20:10:03.000 187 33689.90 38.04 17099.54 88888.00 2015-07-06 20:10:04.000 187 33689.93 38.06 17099.54 88888.00 2015-07-06 20:10:05.000 187 33689.88 38.00 17099.59 37781.06 2015-07-06 20:10:06.000 187 33689.87 38.02 17099.60 88888.00 2015-07-06 20:10:07.000 187 33689.85 37.95 17099.56 88888.00 2015-07-06 20:10:08.000 187 33689.88 37.95 17099.53 88888.00 2015-07-06 20:10:09.000 187 33689.85 37.96 17099.57 88888.00 2015-07-06 20:10:10.000 187 33689.87 38.02 17099.58 37780.84 2015-07-06 20:10:11.000 187 33689.88 38.05 17099.51 88888.00 2015-07-06 20:10:12.000 187 33689.86 38.05 17099.48 88888.00 2015-07-06 20:10:13.000 187 33689.88 38.04 17099.47 88888.00 2015-07-06 20:10:14.000 187 33689.89 38.02 17099.47 88888.00 2015-07-06 20:10:15.000 187 33689.91 37.99 17099.51 37780.94 2015-07-06 20:10:16.000 187 33689.89 38.00 17099.53 88888.00 2015-07-06 20:10:17.000 187 33689.87 38.00 17099.52 88888.00 2015-07-06 20:10:18.000 187 33689.87 37.99 17099.53 88888.00 2015-07-06 20:10:19.000 187 33689.84 37.96 17099.55 88888.00 2015-07-06 20:10:20.000 187 33689.85 37.99 17099.56 37780.94 2015-07-06 20:10:21.000 187 33689.81 38.02 17099.55 88888.00 2015-07-06 20:10:22.000 187 33689.83 38.05 17099.53 88888.00 2015-07-06 20:10:23.000 187 33689.83 38.05 17099.52 88888.00 2015-07-06 20:10:24.000 187 33689.75 38.10 17099.56 88888.00 2015-07-06 20:10:25.000 187 33689.74 38.05 17099.58 37780.95 2015-07-06 20:10:26.000 187 33689.81 38.04 17099.59 88888.00 2015-07-06 20:10:27.000 187 33689.79 38.01 17099.57 88888.00 2015-07-06 20:10:28.000 187 33689.80 38.00 17099.57 88888.00 2015-07-06 20:10:29.000 187 33689.78 37.99 17099.62 88888.00 2015-07-06 20:10:30.000 187 33689.75 37.99 17099.65 37780.91 2015-07-06 20:10:31.000 187 33689.79 37.98 17099.62 88888.00 2015-07-06 20:10:32.000 187 33689.81 38.01 17099.59 88888.00 2015-07-06 20:10:33.000 187 33689.80 37.99 17099.61 88888.00 2015-07-06 20:10:34.000 187 33689.79 37.96 17099.68 88888.00 2015-07-06 20:10:35.000 187 33689.83 37.98 17099.65 37780.91 2015-07-06 20:10:36.000 187 33689.78 38.02 17099.63 88888.00 2015-07-06 20:10:37.000 187 33689.74 38.00 17099.67 88888.00 2015-07-06 20:10:38.000 187 33689.79 37.99 17099.68 88888.00 2015-07-06 20:10:39.000 187 33689.83 37.98 17099.62 88888.00 2015-07-06 20:10:40.000 187 33689.84 38.00 17099.59 37780.92 2015-07-06 20:10:41.000 187 33689.78 37.96 17099.60 88888.00 2015-07-06 20:10:42.000 187 33689.79 37.92 17099.62 88888.00 2015-07-06 20:10:43.000 187 33689.79 37.91 17099.64 88888.00 2015-07-06 20:10:44.000 187 33689.75 37.93 17099.66 88888.00 2015-07-06 20:10:45.000 187 33689.76 37.91 17099.67 37780.79 2015-07-06 20:10:46.000 187 33689.77 37.92 17099.69 88888.00 2015-07-06 20:10:47.000 187 33689.74 37.94 17099.68 88888.00 2015-07-06 20:10:48.000 187 33689.68 37.93 17099.67 88888.00 2015-07-06 20:10:49.000 187 33689.71 37.93 17099.68 88888.00 2015-07-06 20:10:50.000 187 33689.69 37.94 17099.66 37780.86 2015-07-06 20:10:51.000 187 33689.69 37.95 17099.66 88888.00 2015-07-06 20:10:52.000 187 33689.71 37.94 17099.66 88888.00 2015-07-06 20:10:53.000 187 33689.71 37.91 17099.65 88888.00 2015-07-06 20:10:54.000 187 33689.65 37.92 17099.66 88888.00 2015-07-06 20:10:55.000 187 33689.67 38.00 17099.64 37780.79 2015-07-06 20:10:56.000 187 33689.70 37.98 17099.63 88888.00 2015-07-06 20:10:57.000 187 33689.70 37.96 17099.64 88888.00 2015-07-06 20:10:58.000 187 33689.68 37.94 17099.62 88888.00 2015-07-06 20:10:59.000 187 33689.65 37.95 17099.64 88888.00 2015-07-06 20:11:00.000 187 33689.64 38.01 17099.62 37780.83 2015-07-06 20:11:01.000 187 33689.66 38.01 17099.63 88888.00 2015-07-06 20:11:02.000 187 33689.70 38.04 17099.64 88888.00 2015-07-06 20:11:03.000 187 33689.68 38.00 17099.63 88888.00 2015-07-06 20:11:04.000 187 33689.70 38.02 17099.65 88888.00 2015-07-06 20:11:05.000 187 33689.68 37.98 17099.65 37780.75 2015-07-06 20:11:06.000 187 33689.67 37.99 17099.64 88888.00 2015-07-06 20:11:07.000 187 33689.69 37.97 17099.66 88888.00 2015-07-06 20:11:08.000 187 33689.66 37.99 17099.65 88888.00 2015-07-06 20:11:09.000 187 33689.66 37.96 17099.70 88888.00 2015-07-06 20:11:10.000 187 33689.67 37.97 17099.67 37780.66 2015-07-06 20:11:11.000 187 33689.67 37.98 17099.64 88888.00 2015-07-06 20:11:12.000 187 33689.68 37.98 17099.62 88888.00 2015-07-06 20:11:13.000 187 33689.67 38.03 17099.62 88888.00 2015-07-06 20:11:14.000 187 33689.67 38.05 17099.62 88888.00 2015-07-06 20:11:15.000 187 33689.65 38.02 17099.64 37780.73 2015-07-06 20:11:16.000 187 33689.62 38.00 17099.60 88888.00 2015-07-06 20:11:17.000 187 33689.63 38.00 17099.62 88888.00 2015-07-06 20:11:18.000 187 33689.64 37.97 17099.62 88888.00 2015-07-06 20:11:19.000 187 33689.64 37.96 17099.62 88888.00 2015-07-06 20:11:20.000 187 33689.63 37.98 17099.58 37780.65 2015-07-06 20:11:21.000 187 33689.61 37.94 17099.60 88888.00 2015-07-06 20:11:22.000 187 33689.60 37.97 17099.60 88888.00 2015-07-06 20:11:23.000 187 33689.58 37.95 17099.59 88888.00 2015-07-06 20:11:24.000 187 33689.58 38.00 17099.61 88888.00 2015-07-06 20:11:25.000 187 33689.56 38.00 17099.58 37780.74 2015-07-06 20:11:26.000 187 33689.54 38.00 17099.57 88888.00 2015-07-06 20:11:27.000 187 33689.58 38.01 17099.60 88888.00 2015-07-06 20:11:28.000 187 33689.58 37.99 17099.61 88888.00 2015-07-06 20:11:29.000 187 33689.57 37.98 17099.60 88888.00 2015-07-06 20:11:30.000 187 33689.54 37.95 17099.57 37780.68 2015-07-06 20:11:31.000 187 33689.52 37.97 17099.56 88888.00 2015-07-06 20:11:32.000 187 33689.52 37.99 17099.57 88888.00 2015-07-06 20:11:33.000 187 33689.51 37.97 17099.59 88888.00 2015-07-06 20:11:34.000 187 33689.52 37.98 17099.57 88888.00 2015-07-06 20:11:35.000 187 33689.50 37.97 17099.60 37780.58 2015-07-06 20:11:36.000 187 33689.51 37.97 17099.59 88888.00 2015-07-06 20:11:37.000 187 33689.47 38.00 17099.60 88888.00 2015-07-06 20:11:38.000 187 33689.47 37.99 17099.58 88888.00 2015-07-06 20:11:39.000 187 33689.49 38.00 17099.57 88888.00 2015-07-06 20:11:40.000 187 33689.46 37.99 17099.58 37780.63 2015-07-06 20:11:41.000 187 33689.49 37.98 17099.58 88888.00 2015-07-06 20:11:42.000 187 33689.50 37.98 17099.56 88888.00 2015-07-06 20:11:43.000 187 33689.47 38.01 17099.59 88888.00 2015-07-06 20:11:44.000 187 33689.47 38.04 17099.57 88888.00 2015-07-06 20:11:45.000 187 33689.48 38.03 17099.54 37780.60 2015-07-06 20:11:46.000 187 33689.47 38.00 17099.59 88888.00 2015-07-06 20:11:47.000 187 33689.49 38.00 17099.57 88888.00 2015-07-06 20:11:48.000 187 33689.47 38.00 17099.57 88888.00 2015-07-06 20:11:49.000 187 33689.48 37.99 17099.63 88888.00 2015-07-06 20:11:50.000 187 33689.44 37.96 17099.62 37780.53 2015-07-06 20:11:51.000 187 33689.41 37.96 17099.63 88888.00 2015-07-06 20:11:52.000 187 33689.43 37.98 17099.61 88888.00 2015-07-06 20:11:53.000 187 33689.43 38.00 17099.60 88888.00 2015-07-06 20:11:54.000 187 33689.42 37.98 17099.61 88888.00 2015-07-06 20:11:55.000 187 33689.38 37.96 17099.64 37780.49 2015-07-06 20:11:56.000 187 33689.41 37.97 17099.63 88888.00 2015-07-06 20:11:57.000 187 33689.37 37.99 17099.62 88888.00 2015-07-06 20:11:58.000 187 33689.38 38.00 17099.56 88888.00 2015-07-06 20:11:59.000 187 33689.40 37.99 17099.60 88888.00 2015-07-06 20:12:00.000 187 33689.42 37.98 17099.62 37780.50 2015-07-06 20:12:01.000 187 33689.38 37.99 17099.62 88888.00 2015-07-06 20:12:02.000 187 33689.35 37.95 17099.60 88888.00 2015-07-06 20:12:03.000 187 33689.38 38.00 17099.57 88888.00 2015-07-06 20:12:04.000 187 33689.36 38.06 17099.58 88888.00 2015-07-06 20:12:05.000 187 33689.37 38.09 17099.59 37780.49 2015-07-06 20:12:06.000 187 33689.38 38.10 17099.59 88888.00 2015-07-06 20:12:07.000 187 33689.38 38.08 17099.58 88888.00 2015-07-06 20:12:08.000 187 33689.34 38.06 17099.56 88888.00 2015-07-06 20:12:09.000 187 33689.29 38.04 17099.56 88888.00 2015-07-06 20:12:10.000 187 33689.31 38.05 17099.59 37780.48 2015-07-06 20:12:11.000 187 33689.32 38.03 17099.60 88888.00 2015-07-06 20:12:12.000 187 33689.32 38.03 17099.56 88888.00 2015-07-06 20:12:13.000 187 33689.32 37.98 17099.55 88888.00 2015-07-06 20:12:14.000 187 33689.35 37.98 17099.58 88888.00 2015-07-06 20:12:15.000 187 33689.32 37.98 17099.60 37780.42 2015-07-06 20:12:16.000 187 33689.31 37.99 17099.60 88888.00 2015-07-06 20:12:17.000 187 33689.30 37.99 17099.60 88888.00 2015-07-06 20:12:18.000 187 33689.31 37.99 17099.58 88888.00 2015-07-06 20:12:19.000 187 33689.28 37.97 17099.56 88888.00 2015-07-06 20:12:20.000 187 33689.29 37.93 17099.58 37780.46 2015-07-06 20:12:21.000 187 33689.29 37.90 17099.59 88888.00 2015-07-06 20:12:22.000 187 33689.32 37.89 17099.63 88888.00 2015-07-06 20:12:23.000 187 33689.29 37.88 17099.60 88888.00 2015-07-06 20:12:24.000 187 33689.26 37.90 17099.58 88888.00 2015-07-06 20:12:25.000 187 33689.20 37.89 17099.59 37780.35 2015-07-06 20:12:26.000 187 33689.19 37.88 17099.56 88888.00 2015-07-06 20:12:27.000 187 33689.22 37.89 17099.59 88888.00 2015-07-06 20:12:28.000 187 33689.20 37.87 17099.62 88888.00 2015-07-06 20:12:29.000 187 33689.17 37.86 17099.58 88888.00 2015-07-06 20:12:30.000 187 33689.17 37.86 17099.59 37780.36 2015-07-06 20:12:31.000 187 33689.18 37.83 17099.59 88888.00 2015-07-06 20:12:32.000 187 33689.18 37.86 17099.60 88888.00 2015-07-06 20:12:33.000 187 33689.16 37.84 17099.59 88888.00 2015-07-06 20:12:34.000 187 33689.15 37.83 17099.57 88888.00 2015-07-06 20:12:35.000 187 33689.15 37.85 17099.58 37780.38 2015-07-06 20:12:36.000 187 33689.18 37.89 17099.57 88888.00 2015-07-06 20:12:37.000 187 33689.20 37.86 17099.57 88888.00 2015-07-06 20:12:38.000 187 33689.21 37.86 17099.61 88888.00 2015-07-06 20:12:39.000 187 33689.17 37.87 17099.58 88888.00 2015-07-06 20:12:40.000 187 33689.18 37.88 17099.58 37780.34 2015-07-06 20:12:41.000 187 33689.17 37.84 17099.59 88888.00 2015-07-06 20:12:42.000 187 33689.19 37.81 17099.55 88888.00 2015-07-06 20:12:43.000 187 33689.18 37.81 17099.57 88888.00 2015-07-06 20:12:44.000 187 33689.20 37.75 17099.58 88888.00 2015-07-06 20:12:45.000 187 33689.19 37.79 17099.57 37780.33 2015-07-06 20:12:46.000 187 33689.17 37.75 17099.63 88888.00 2015-07-06 20:12:47.000 187 33689.18 37.74 17099.59 88888.00 2015-07-06 20:12:48.000 187 33689.24 37.80 17099.62 88888.00 2015-07-06 20:12:49.000 187 33689.23 37.84 17099.56 88888.00 2015-07-06 20:12:50.000 187 33689.23 37.90 17099.54 37780.37 2015-07-06 20:12:51.000 187 33689.19 37.81 17099.56 88888.00 2015-07-06 20:12:52.000 187 33689.17 37.79 17099.56 88888.00 2015-07-06 20:12:53.000 187 33689.18 37.83 17099.54 88888.00 2015-07-06 20:12:54.000 187 33689.20 37.84 17099.51 88888.00 2015-07-06 20:12:55.000 187 33689.18 37.80 17099.48 37780.32 2015-07-06 20:12:56.000 187 33689.21 37.77 17099.48 88888.00 2015-07-06 20:12:57.000 187 33689.17 37.80 17099.52 88888.00 2015-07-06 20:12:58.000 187 33689.19 37.81 17099.52 88888.00 2015-07-06 20:12:59.000 187 33689.21 37.81 17099.52 88888.00 2015-07-06 20:13:00.000 187 33689.22 37.82 17099.53 37780.32 2015-07-06 20:13:01.000 187 33689.22 37.81 17099.53 88888.00 2015-07-06 20:13:02.000 187 33689.27 37.84 17099.51 88888.00 2015-07-06 20:13:03.000 187 33689.29 37.89 17099.54 88888.00 2015-07-06 20:13:04.000 187 33689.28 37.90 17099.55 88888.00 2015-07-06 20:13:05.000 187 33689.24 37.91 17099.56 37780.31 2015-07-06 20:13:06.000 187 33689.23 37.89 17099.56 88888.00 2015-07-06 20:13:07.000 187 33689.17 37.87 17099.54 88888.00 2015-07-06 20:13:08.000 187 33689.21 37.88 17099.54 88888.00 2015-07-06 20:13:09.000 187 33689.23 37.85 17099.55 88888.00 2015-07-06 20:13:10.000 187 33689.23 37.86 17099.53 37780.28 2015-07-06 20:13:11.000 187 33689.20 37.85 17099.56 88888.00 2015-07-06 20:13:12.000 187 33689.16 37.89 17099.55 88888.00 2015-07-06 20:13:13.000 187 33689.16 37.91 17099.53 88888.00 2015-07-06 20:13:14.000 187 33689.16 37.91 17099.50 88888.00 2015-07-06 20:13:15.000 187 33689.13 37.88 17099.54 37780.25 2015-07-06 20:13:16.000 187 33689.13 37.88 17099.58 88888.00 2015-07-06 20:13:17.000 187 33689.12 37.95 17099.57 88888.00 2015-07-06 20:13:18.000 187 33689.12 37.98 17099.59 88888.00 2015-07-06 20:13:19.000 187 33689.07 37.94 17099.58 88888.00 2015-07-06 20:13:20.000 187 33689.11 37.88 17099.57 37780.19 2015-07-06 20:13:21.000 187 33689.12 37.88 17099.57 88888.00 2015-07-06 20:13:22.000 187 33689.14 37.88 17099.57 88888.00 2015-07-06 20:13:23.000 187 33689.14 37.90 17099.60 88888.00 2015-07-06 20:13:24.000 187 33689.14 37.93 17099.61 88888.00 2015-07-06 20:13:25.000 187 33689.14 37.95 17099.57 37780.26 2015-07-06 20:13:26.000 187 33689.10 37.93 17099.59 88888.00 2015-07-06 20:13:27.000 187 33689.15 37.90 17099.63 88888.00 2015-07-06 20:13:28.000 187 33689.12 37.90 17099.64 88888.00 2015-07-06 20:13:29.000 187 33689.11 37.92 17099.64 88888.00 2015-07-06 20:13:30.000 187 33689.05 37.91 17099.60 37780.22 2015-07-06 20:13:31.000 187 33689.08 37.91 17099.58 88888.00 2015-07-06 20:13:32.000 187 33689.08 37.90 17099.58 88888.00 2015-07-06 20:13:33.000 187 33689.06 37.86 17099.57 88888.00 2015-07-06 20:13:34.000 187 33689.01 37.83 17099.54 88888.00 2015-07-06 20:13:35.000 187 33689.03 37.86 17099.52 37780.20 2015-07-06 20:13:36.000 187 33688.99 37.93 17099.57 88888.00 2015-07-06 20:13:37.000 187 33688.93 37.92 17099.58 88888.00 2015-07-06 20:13:38.000 187 33688.98 37.94 17099.57 88888.00 2015-07-06 20:13:39.000 187 33689.01 37.94 17099.57 88888.00 2015-07-06 20:13:40.000 187 33689.01 37.92 17099.60 37780.15 2015-07-06 20:13:41.000 187 33688.99 37.89 17099.63 88888.00 2015-07-06 20:13:42.000 187 33689.00 37.92 17099.62 88888.00 2015-07-06 20:13:43.000 187 33688.99 37.90 17099.59 88888.00 2015-07-06 20:13:44.000 187 33688.98 37.87 17099.63 88888.00 2015-07-06 20:13:45.000 187 33689.00 37.87 17099.63 37780.18 2015-07-06 20:13:46.000 187 33688.99 37.86 17099.63 88888.00 2015-07-06 20:13:47.000 187 33688.98 37.84 17099.64 88888.00 2015-07-06 20:13:48.000 187 33689.01 37.87 17099.65 88888.00 2015-07-06 20:13:49.000 187 33689.01 37.87 17099.64 88888.00 2015-07-06 20:13:50.000 187 33689.00 37.89 17099.64 37780.07 2015-07-06 20:13:51.000 187 33689.00 37.93 17099.69 88888.00 2015-07-06 20:13:52.000 187 33688.99 37.96 17099.67 88888.00 2015-07-06 20:13:53.000 187 33688.99 37.97 17099.66 88888.00 2015-07-06 20:13:54.000 187 33688.98 37.92 17099.65 88888.00 2015-07-06 20:13:55.000 187 33688.91 37.85 17099.63 37780.09 2015-07-06 20:13:56.000 187 33688.92 37.86 17099.62 88888.00 2015-07-06 20:13:57.000 187 33688.99 37.85 17099.61 88888.00 2015-07-06 20:13:58.000 187 33688.98 37.84 17099.63 88888.00 2015-07-06 20:13:59.000 187 33688.97 37.86 17099.63 88888.00 2015-07-06 20:14:00.000 187 33688.97 37.90 17099.59 37780.12 2015-07-06 20:14:01.000 187 33688.98 37.90 17099.59 88888.00 2015-07-06 20:14:02.000 187 33688.98 37.88 17099.58 88888.00 2015-07-06 20:14:03.000 187 33688.95 37.84 17099.59 88888.00 2015-07-06 20:14:04.000 187 33688.95 37.82 17099.63 88888.00 2015-07-06 20:14:05.000 187 33688.94 37.81 17099.63 37780.11 2015-07-06 20:14:06.000 187 33688.95 37.80 17099.63 88888.00 2015-07-06 20:14:07.000 187 33688.93 37.76 17099.63 88888.00 2015-07-06 20:14:08.000 187 33688.91 37.82 17099.58 88888.00 2015-07-06 20:14:09.000 187 33688.92 37.85 17099.58 88888.00 2015-07-06 20:14:10.000 187 33688.93 37.87 17099.64 37780.05 2015-07-06 20:14:11.000 187 33688.90 37.88 17099.61 88888.00 2015-07-06 20:14:12.000 187 33688.88 37.86 17099.63 88888.00 2015-07-06 20:14:13.000 187 33688.90 37.86 17099.67 88888.00 2015-07-06 20:14:14.000 187 33688.91 37.89 17099.61 88888.00 2015-07-06 20:14:15.000 187 33688.90 37.89 17099.62 37780.07 2015-07-06 20:14:16.000 187 33688.92 37.87 17099.64 88888.00 2015-07-06 20:14:17.000 187 33688.91 37.90 17099.65 88888.00 2015-07-06 20:14:18.000 187 33688.90 37.89 17099.66 88888.00 2015-07-06 20:14:19.000 187 33688.90 37.84 17099.65 88888.00 2015-07-06 20:14:20.000 187 33688.90 37.83 17099.66 37779.98 2015-07-06 20:14:21.000 187 33688.85 37.77 17099.66 88888.00 2015-07-06 20:14:22.000 187 33688.88 37.78 17099.66 88888.00 2015-07-06 20:14:23.000 187 33688.89 37.80 17099.66 88888.00 2015-07-06 20:14:24.000 187 33688.90 37.81 17099.68 88888.00 2015-07-06 20:14:25.000 187 33688.88 37.86 17099.68 37780.00 2015-07-06 20:14:26.000 187 33688.81 37.86 17099.65 88888.00 2015-07-06 20:14:27.000 187 33688.82 37.81 17099.63 88888.00 2015-07-06 20:14:28.000 187 33688.82 37.80 17099.61 88888.00 2015-07-06 20:14:29.000 187 33688.83 37.82 17099.65 88888.00 2015-07-06 20:14:30.000 187 33688.80 37.88 17099.68 37780.07 2015-07-06 20:14:31.000 187 33688.80 37.93 17099.61 88888.00 2015-07-06 20:14:32.000 187 33688.83 37.94 17099.61 88888.00 2015-07-06 20:14:33.000 187 33688.85 37.91 17099.63 88888.00 2015-07-06 20:14:34.000 187 33688.86 37.87 17099.66 88888.00 2015-07-06 20:14:35.000 187 33688.86 37.89 17099.62 37780.00 2015-07-06 20:14:36.000 187 33688.88 37.92 17099.61 88888.00 2015-07-06 20:14:37.000 187 33688.84 37.90 17099.63 88888.00 2015-07-06 20:14:38.000 187 33688.86 37.92 17099.63 88888.00 2015-07-06 20:14:39.000 187 33688.87 37.92 17099.61 88888.00 2015-07-06 20:14:40.000 187 33688.82 37.90 17099.62 37780.03 2015-07-06 20:14:41.000 187 33688.79 37.93 17099.65 88888.00 2015-07-06 20:14:42.000 187 33688.77 37.95 17099.67 88888.00 2015-07-06 20:14:43.000 187 33688.80 37.91 17099.66 88888.00 2015-07-06 20:14:44.000 187 33688.80 37.93 17099.68 88888.00 2015-07-06 20:14:45.000 187 33688.81 37.98 17099.65 37779.97 2015-07-06 20:14:46.000 187 33688.77 37.96 17099.64 88888.00 2015-07-06 20:14:47.000 187 33688.77 37.93 17099.63 88888.00 2015-07-06 20:14:48.000 187 33688.78 37.93 17099.65 88888.00 2015-07-06 20:14:49.000 187 33688.77 37.92 17099.70 88888.00 2015-07-06 20:14:50.000 187 33688.72 37.92 17099.68 37779.88 2015-07-06 20:14:51.000 187 33688.71 37.96 17099.67 88888.00 2015-07-06 20:14:52.000 187 33688.71 37.95 17099.65 88888.00 2015-07-06 20:14:53.000 187 33688.69 37.94 17099.63 88888.00 2015-07-06 20:14:54.000 187 33688.71 37.93 17099.62 88888.00 2015-07-06 20:14:55.000 187 33688.67 37.94 17099.63 37779.91 2015-07-06 20:14:56.000 187 33688.66 37.97 17099.67 88888.00 2015-07-06 20:14:57.000 187 33688.67 37.97 17099.67 88888.00 2015-07-06 20:14:58.000 187 33688.75 37.96 17099.67 88888.00 2015-07-06 20:14:59.000 187 33688.74 37.98 17099.68 88888.00 2015-07-06 20:15:00.000 187 33688.73 38.01 17099.67 37779.83 2015-07-06 20:15:01.000 187 33688.75 37.99 17099.67 88888.00 2015-07-06 20:15:02.000 187 33688.74 38.00 17099.71 88888.00 2015-07-06 20:15:03.000 187 33688.68 37.99 17099.67 88888.00 2015-07-06 20:15:04.000 187 33688.71 37.99 17099.65 88888.00 2015-07-06 20:15:05.000 187 33688.68 37.97 17099.67 37779.83 2015-07-06 20:15:06.000 187 33688.65 37.96 17099.67 88888.00 2015-07-06 20:15:07.000 187 33688.66 37.99 17099.69 88888.00 2015-07-06 20:15:08.000 187 33688.63 37.95 17099.63 88888.00 2015-07-06 20:15:09.000 187 33688.62 37.94 17099.63 88888.00 2015-07-06 20:15:10.000 187 33688.65 37.92 17099.63 37779.89 2015-07-06 20:15:11.000 187 33688.64 37.88 17099.60 88888.00 2015-07-06 20:15:12.000 187 33688.61 37.88 17099.60 88888.00 2015-07-06 20:15:13.000 187 33688.58 37.91 17099.63 88888.00 2015-07-06 20:15:14.000 187 33688.58 37.92 17099.65 88888.00 2015-07-06 20:15:15.000 187 33688.60 37.95 17099.67 37779.90 2015-07-06 20:15:16.000 187 33688.61 37.88 17099.66 88888.00 2015-07-06 20:15:17.000 187 33688.59 37.83 17099.62 88888.00 2015-07-06 20:15:18.000 187 33688.68 37.87 17099.61 88888.00 2015-07-06 20:15:19.000 187 33688.68 37.88 17099.63 88888.00 2015-07-06 20:15:20.000 187 33688.65 37.87 17099.62 37779.84 2015-07-06 20:15:21.000 187 33688.67 37.88 17099.62 88888.00 2015-07-06 20:15:22.000 187 33688.66 37.86 17099.64 88888.00 2015-07-06 20:15:23.000 187 33688.61 37.86 17099.67 88888.00 2015-07-06 20:15:24.000 187 33688.62 37.84 17099.63 88888.00 2015-07-06 20:15:25.000 187 33688.65 37.86 17099.65 37779.77 2015-07-06 20:15:26.000 187 33688.64 37.90 17099.67 88888.00 2015-07-06 20:15:27.000 187 33688.64 37.91 17099.70 88888.00 2015-07-06 20:15:28.000 187 33688.63 37.93 17099.68 88888.00 2015-07-06 20:15:29.000 187 33688.62 37.93 17099.66 88888.00 2015-07-06 20:15:30.000 187 33688.64 37.93 17099.66 37779.82 2015-07-06 20:15:31.000 187 33688.64 37.91 17099.63 88888.00 2015-07-06 20:15:32.000 187 33688.65 37.91 17099.62 88888.00 2015-07-06 20:15:33.000 187 33688.63 37.91 17099.64 88888.00 2015-07-06 20:15:34.000 187 33688.59 37.89 17099.60 88888.00 2015-07-06 20:15:35.000 187 33688.58 37.91 17099.56 37779.83 2015-07-06 20:15:36.000 187 33688.54 37.95 17099.60 88888.00 2015-07-06 20:15:37.000 187 33688.56 37.94 17099.64 88888.00 2015-07-06 20:15:38.000 187 33688.58 37.93 17099.65 88888.00 2015-07-06 20:15:39.000 187 33688.55 37.91 17099.65 88888.00 2015-07-06 20:15:40.000 187 33688.59 37.89 17099.67 37779.78 2015-07-06 20:15:41.000 187 33688.62 37.92 17099.68 88888.00 2015-07-06 20:15:42.000 187 33688.63 37.94 17099.65 88888.00 2015-07-06 20:15:43.000 187 33688.60 37.95 17099.65 88888.00 2015-07-06 20:15:44.000 187 33688.59 37.95 17099.65 88888.00 2015-07-06 20:15:45.000 187 33688.56 37.94 17099.62 37779.69 2015-07-06 20:15:46.000 187 33688.56 37.86 17099.57 88888.00 2015-07-06 20:15:47.000 187 33688.58 37.90 17099.60 88888.00 2015-07-06 20:15:48.000 187 33688.55 37.87 17099.60 88888.00 2015-07-06 20:15:49.000 187 33688.50 37.88 17099.58 88888.00 2015-07-06 20:15:50.000 187 33688.52 37.92 17099.62 37779.86 2015-07-06 20:15:51.000 187 33688.48 37.95 17099.63 88888.00 2015-07-06 20:15:52.000 187 33688.50 37.94 17099.63 88888.00 2015-07-06 20:15:53.000 187 33688.54 37.95 17099.65 88888.00 2015-07-06 20:15:54.000 187 33688.55 37.94 17099.64 88888.00 2015-07-06 20:15:55.000 187 33688.55 37.93 17099.65 37779.78 2015-07-06 20:15:56.000 187 33688.51 37.95 17099.63 88888.00 2015-07-06 20:15:57.000 187 33688.54 37.93 17099.64 88888.00 2015-07-06 20:15:58.000 187 33688.53 37.97 17099.63 88888.00 2015-07-06 20:15:59.000 187 33688.54 37.98 17099.63 88888.00 2015-07-06 20:16:00.000 187 33688.50 37.94 17099.60 37779.77 2015-07-06 20:16:01.000 187 33688.53 37.97 17099.64 88888.00 2015-07-06 20:16:02.000 187 33688.52 37.97 17099.68 88888.00 2015-07-06 20:16:03.000 187 33688.56 37.98 17099.69 88888.00 2015-07-06 20:16:04.000 187 33688.56 37.95 17099.67 88888.00 2015-07-06 20:16:05.000 187 33688.53 37.92 17099.63 37779.77 2015-07-06 20:16:06.000 187 33688.48 37.97 17099.67 88888.00 2015-07-06 20:16:07.000 187 33688.52 38.02 17099.65 88888.00 2015-07-06 20:16:08.000 187 33688.56 38.01 17099.66 88888.00 2015-07-06 20:16:09.000 187 33688.59 37.98 17099.63 88888.00 2015-07-06 20:16:10.000 187 33688.59 37.99 17099.63 37779.74 2015-07-06 20:16:11.000 187 33688.57 37.92 17099.58 88888.00 2015-07-06 20:16:12.000 187 33688.59 37.96 17099.56 88888.00 2015-07-06 20:16:13.000 187 33688.59 37.98 17099.59 88888.00 2015-07-06 20:16:14.000 187 33688.60 37.98 17099.60 88888.00 2015-07-06 20:16:15.000 187 33688.64 37.98 17099.59 37779.75 2015-07-06 20:16:16.000 187 33688.60 37.97 17099.58 88888.00 2015-07-06 20:16:17.000 187 33688.60 37.99 17099.59 88888.00 2015-07-06 20:16:18.000 187 33688.62 37.98 17099.58 88888.00 2015-07-06 20:16:19.000 187 33688.61 37.97 17099.62 88888.00 2015-07-06 20:16:20.000 187 33688.58 37.99 17099.61 37779.74 2015-07-06 20:16:21.000 187 33688.58 37.99 17099.62 88888.00 2015-07-06 20:16:22.000 187 33688.59 37.96 17099.60 88888.00 2015-07-06 20:16:23.000 187 33688.61 37.98 17099.64 88888.00 2015-07-06 20:16:24.000 187 33688.59 37.98 17099.62 88888.00 2015-07-06 20:16:25.000 187 33688.59 37.95 17099.60 37779.81 2015-07-06 20:16:26.000 187 33688.58 37.93 17099.61 88888.00 2015-07-06 20:16:27.000 187 33688.56 37.93 17099.64 88888.00 2015-07-06 20:16:28.000 187 33688.58 37.91 17099.65 88888.00 2015-07-06 20:16:29.000 187 33688.58 37.92 17099.65 88888.00 2015-07-06 20:16:30.000 187 33688.62 37.91 17099.65 37779.78 2015-07-06 20:16:31.000 187 33688.61 37.92 17099.65 88888.00 2015-07-06 20:16:32.000 187 33688.60 37.91 17099.67 88888.00 2015-07-06 20:16:33.000 187 33688.56 37.89 17099.66 88888.00 2015-07-06 20:16:34.000 187 33688.55 37.96 17099.63 88888.00 2015-07-06 20:16:35.000 187 33688.56 37.94 17099.64 37779.84 2015-07-06 20:16:36.000 187 33688.56 37.94 17099.69 88888.00 2015-07-06 20:16:37.000 187 33688.59 37.96 17099.69 88888.00 2015-07-06 20:16:38.000 187 33688.59 37.97 17099.66 88888.00 2015-07-06 20:16:39.000 187 33688.57 37.98 17099.66 88888.00 2015-07-06 20:16:40.000 187 33688.57 37.98 17099.65 37779.73 2015-07-06 20:16:41.000 187 33688.59 37.98 17099.64 88888.00 2015-07-06 20:16:42.000 187 33688.57 37.99 17099.71 88888.00 2015-07-06 20:16:43.000 187 33688.56 37.98 17099.73 88888.00 2015-07-06 20:16:44.000 187 33688.57 38.00 17099.68 88888.00 2015-07-06 20:16:45.000 187 33688.55 38.04 17099.66 37779.71 2015-07-06 20:16:46.000 187 33688.57 38.04 17099.67 88888.00 2015-07-06 20:16:47.000 187 33688.57 38.07 17099.65 88888.00 2015-07-06 20:16:48.000 187 33688.57 38.04 17099.64 88888.00 2015-07-06 20:16:49.000 187 33688.60 38.05 17099.69 88888.00 2015-07-06 20:16:50.000 187 33688.58 38.08 17099.71 37779.76 2015-07-06 20:16:51.000 187 33688.58 38.03 17099.68 88888.00 2015-07-06 20:16:52.000 187 33688.57 38.01 17099.66 88888.00 2015-07-06 20:16:53.000 187 33688.56 37.96 17099.65 88888.00 2015-07-06 20:16:54.000 187 33688.60 38.01 17099.65 88888.00 2015-07-06 20:16:55.000 187 33688.58 37.98 17099.67 37779.68 2015-07-06 20:16:56.000 187 33688.55 37.97 17099.69 88888.00 2015-07-06 20:16:57.000 187 33688.55 37.96 17099.67 88888.00 2015-07-06 20:16:58.000 187 33688.58 37.98 17099.61 88888.00 2015-07-06 20:16:59.000 187 33688.60 37.97 17099.66 88888.00 2015-07-06 20:17:00.000 187 33688.59 37.98 17099.64 37779.75 2015-07-06 20:17:01.000 187 33688.57 38.02 17099.64 88888.00 2015-07-06 20:17:02.000 187 33688.60 38.01 17099.69 88888.00 2015-07-06 20:17:03.000 187 33688.64 38.02 17099.68 88888.00 2015-07-06 20:17:04.000 187 33688.66 38.04 17099.71 88888.00 2015-07-06 20:17:05.000 187 33688.64 38.05 17099.72 37779.78 2015-07-06 20:17:06.000 187 33688.62 38.01 17099.71 88888.00 2015-07-06 20:17:07.000 187 33688.61 37.98 17099.73 88888.00 2015-07-06 20:17:08.000 187 33688.63 38.05 17099.72 88888.00 2015-07-06 20:17:09.000 187 33688.60 38.07 17099.70 88888.00 2015-07-06 20:17:10.000 187 33688.56 38.09 17099.64 37779.75 2015-07-06 20:17:11.000 187 33688.58 38.10 17099.67 88888.00 2015-07-06 20:17:12.000 187 33688.57 38.08 17099.69 88888.00 2015-07-06 20:17:13.000 187 33688.58 38.09 17099.67 88888.00 2015-07-06 20:17:14.000 187 33688.58 38.08 17099.67 88888.00 2015-07-06 20:17:15.000 187 33688.58 38.10 17099.69 37779.74 2015-07-06 20:17:16.000 187 33688.56 38.08 17099.74 88888.00 2015-07-06 20:17:17.000 187 33688.53 38.05 17099.70 88888.00 2015-07-06 20:17:18.000 187 33688.52 38.05 17099.67 88888.00 2015-07-06 20:17:19.000 187 33688.54 38.09 17099.70 88888.00 2015-07-06 20:17:20.000 187 33688.54 38.06 17099.69 37779.72 2015-07-06 20:17:21.000 187 33688.54 38.06 17099.71 88888.00 2015-07-06 20:17:22.000 187 33688.55 38.05 17099.71 88888.00 2015-07-06 20:17:23.000 187 33688.56 38.04 17099.73 88888.00 2015-07-06 20:17:24.000 187 33688.55 38.05 17099.72 88888.00 2015-07-06 20:17:25.000 187 33688.56 38.03 17099.71 37779.65 2015-07-06 20:17:26.000 187 33688.55 38.06 17099.72 88888.00 2015-07-06 20:17:27.000 187 33688.53 37.99 17099.73 88888.00 2015-07-06 20:17:28.000 187 33688.54 38.01 17099.71 88888.00 2015-07-06 20:17:29.000 187 33688.56 38.04 17099.71 88888.00 2015-07-06 20:17:30.000 187 33688.53 38.00 17099.70 37779.78 2015-07-06 20:17:31.000 187 33688.58 38.03 17099.74 88888.00 2015-07-06 20:17:32.000 187 33688.58 38.04 17099.69 88888.00 2015-07-06 20:17:33.000 187 33688.59 38.05 17099.63 88888.00 2015-07-06 20:17:34.000 187 33688.59 38.07 17099.63 88888.00 2015-07-06 20:17:35.000 187 33688.62 38.09 17099.61 37779.70 2015-07-06 20:17:36.000 187 33688.60 38.04 17099.61 88888.00 2015-07-06 20:17:37.000 187 33688.61 38.03 17099.62 88888.00 2015-07-06 20:17:38.000 187 33688.60 38.03 17099.63 88888.00 2015-07-06 20:17:39.000 187 33688.60 38.05 17099.58 88888.00 2015-07-06 20:17:40.000 187 33688.58 38.06 17099.60 37779.75 2015-07-06 20:17:41.000 187 33688.56 38.05 17099.59 88888.00 2015-07-06 20:17:42.000 187 33688.59 38.02 17099.57 88888.00 2015-07-06 20:17:43.000 187 33688.56 38.03 17099.60 88888.00 2015-07-06 20:17:44.000 187 33688.60 38.02 17099.58 88888.00 2015-07-06 20:17:45.000 187 33688.60 38.04 17099.57 37779.82 2015-07-06 20:17:46.000 187 33688.59 38.06 17099.55 88888.00 2015-07-06 20:17:47.000 187 33688.60 38.03 17099.54 88888.00 2015-07-06 20:17:48.000 187 33688.61 38.02 17099.54 88888.00 2015-07-06 20:17:49.000 187 33688.59 38.06 17099.55 88888.00 2015-07-06 20:17:50.000 187 33688.60 38.05 17099.60 37779.75 2015-07-06 20:17:51.000 187 33688.61 38.05 17099.60 88888.00 2015-07-06 20:17:52.000 187 33688.58 38.01 17099.59 88888.00 2015-07-06 20:17:53.000 187 33688.59 38.03 17099.61 88888.00 2015-07-06 20:17:54.000 187 33688.61 38.02 17099.63 88888.00 2015-07-06 20:17:55.000 187 33688.56 37.97 17099.62 37779.78 2015-07-06 20:17:56.000 187 33688.53 37.96 17099.63 88888.00 2015-07-06 20:17:57.000 187 33688.53 37.93 17099.65 88888.00 2015-07-06 20:17:58.000 187 33688.50 37.93 17099.64 88888.00 2015-07-06 20:17:59.000 187 33688.53 37.98 17099.66 88888.00 2015-07-06 20:18:00.000 187 33688.54 37.99 17099.67 37779.82 2015-07-06 20:18:01.000 187 33688.53 37.98 17099.62 88888.00 2015-07-06 20:18:02.000 187 33688.56 37.96 17099.63 88888.00 2015-07-06 20:18:03.000 187 33688.56 37.96 17099.65 88888.00 2015-07-06 20:18:04.000 187 33688.58 37.98 17099.64 88888.00 2015-07-06 20:18:05.000 187 33688.63 37.99 17099.64 37779.76 2015-07-06 20:18:06.000 187 33688.65 37.96 17099.62 88888.00 2015-07-06 20:18:07.000 187 33688.62 37.92 17099.60 88888.00 2015-07-06 20:18:08.000 187 33688.60 37.94 17099.61 88888.00 2015-07-06 20:18:09.000 187 33688.58 37.91 17099.60 88888.00 2015-07-06 20:18:10.000 187 33688.57 37.94 17099.59 37779.84 2015-07-06 20:18:11.000 187 33688.64 37.98 17099.60 88888.00 2015-07-06 20:18:12.000 187 33688.63 37.96 17099.60 88888.00 2015-07-06 20:18:13.000 187 33688.58 37.95 17099.61 88888.00 2015-07-06 20:18:14.000 187 33688.60 37.92 17099.61 88888.00 2015-07-06 20:18:15.000 187 33688.59 37.99 17099.61 37779.80 2015-07-06 20:18:16.000 187 33688.56 37.99 17099.61 88888.00 2015-07-06 20:18:17.000 187 33688.60 38.00 17099.63 88888.00 2015-07-06 20:18:18.000 187 33688.59 37.95 17099.67 88888.00 2015-07-06 20:18:19.000 187 33688.61 37.96 17099.65 88888.00 2015-07-06 20:18:20.000 187 33688.57 38.01 17099.65 37779.78 2015-07-06 20:18:21.000 187 33688.59 38.01 17099.65 88888.00 2015-07-06 20:18:22.000 187 33688.59 37.99 17099.68 88888.00 2015-07-06 20:18:23.000 187 33688.62 37.93 17099.69 88888.00 2015-07-06 20:18:24.000 187 33688.65 37.98 17099.64 88888.00 2015-07-06 20:18:25.000 187 33688.58 37.97 17099.61 37779.82 2015-07-06 20:18:26.000 187 33688.58 38.00 17099.67 88888.00 2015-07-06 20:18:27.000 187 33688.56 38.01 17099.67 88888.00 2015-07-06 20:18:28.000 187 33688.56 38.03 17099.68 88888.00 2015-07-06 20:18:29.000 187 33688.58 38.06 17099.68 88888.00 2015-07-06 20:18:30.000 187 33688.58 38.07 17099.70 37779.77 2015-07-06 20:18:31.000 187 33688.61 38.05 17099.71 88888.00 2015-07-06 20:18:32.000 187 33688.59 38.00 17099.72 88888.00 2015-07-06 20:18:33.000 187 33688.55 37.97 17099.70 88888.00 2015-07-06 20:18:34.000 187 33688.55 37.96 17099.67 88888.00 2015-07-06 20:18:35.000 187 33688.54 37.94 17099.65 37779.77 2015-07-06 20:18:36.000 187 33688.55 37.93 17099.63 88888.00 2015-07-06 20:18:37.000 187 33688.57 37.93 17099.68 88888.00 2015-07-06 20:18:38.000 187 33688.58 37.95 17099.68 88888.00 2015-07-06 20:18:39.000 187 33688.60 37.98 17099.64 88888.00 2015-07-06 20:18:40.000 187 33688.57 37.99 17099.65 37779.81 2015-07-06 20:18:41.000 187 33688.54 37.94 17099.69 88888.00 2015-07-06 20:18:42.000 187 33688.58 37.96 17099.65 88888.00 2015-07-06 20:18:43.000 187 33688.55 37.94 17099.64 88888.00 2015-07-06 20:18:44.000 187 33688.54 37.92 17099.66 88888.00 2015-07-06 20:18:45.000 187 33688.54 37.92 17099.62 37779.79 2015-07-06 20:18:46.000 187 33688.57 37.94 17099.63 88888.00 2015-07-06 20:18:47.000 187 33688.60 37.94 17099.63 88888.00 2015-07-06 20:18:48.000 187 33688.56 37.96 17099.66 88888.00 2015-07-06 20:18:49.000 187 33688.54 37.96 17099.64 88888.00 2015-07-06 20:18:50.000 187 33688.59 38.01 17099.67 37779.82 2015-07-06 20:18:51.000 187 33688.58 37.99 17099.67 88888.00 2015-07-06 20:18:52.000 187 33688.58 37.99 17099.66 88888.00 2015-07-06 20:18:53.000 187 33688.56 38.01 17099.66 88888.00 2015-07-06 20:18:54.000 187 33688.54 37.96 17099.68 88888.00 2015-07-06 20:18:55.000 187 33688.55 37.99 17099.69 37779.81 2015-07-06 20:18:56.000 187 33688.59 38.03 17099.67 88888.00 2015-07-06 20:18:57.000 187 33688.61 38.01 17099.65 88888.00 2015-07-06 20:18:58.000 187 33688.62 37.95 17099.64 88888.00 2015-07-06 20:18:59.000 187 33688.61 37.96 17099.65 88888.00 2015-07-06 20:19:00.000 187 33688.60 37.99 17099.68 37779.78 2015-07-06 20:19:01.000 187 33688.56 37.98 17099.71 88888.00 2015-07-06 20:19:02.000 187 33688.51 37.95 17099.71 88888.00 2015-07-06 20:19:03.000 187 33688.54 37.94 17099.72 88888.00 2015-07-06 20:19:04.000 187 33688.59 37.92 17099.77 88888.00 2015-07-06 20:19:05.000 187 33688.60 37.91 17099.73 37779.80 2015-07-06 20:19:06.000 187 33688.61 37.97 17099.71 88888.00 2015-07-06 20:19:07.000 187 33688.63 38.02 17099.73 88888.00 2015-07-06 20:19:08.000 187 33688.62 37.98 17099.69 88888.00 2015-07-06 20:19:09.000 187 33688.66 37.96 17099.69 88888.00 2015-07-06 20:19:10.000 187 33688.68 37.99 17099.67 37779.77 2015-07-06 20:19:11.000 187 33688.64 37.98 17099.70 88888.00 2015-07-06 20:19:12.000 187 33688.58 37.96 17099.72 88888.00 2015-07-06 20:19:13.000 187 33688.57 37.95 17099.69 88888.00 2015-07-06 20:19:14.000 187 33688.56 37.93 17099.65 88888.00 2015-07-06 20:19:15.000 187 33688.52 37.89 17099.67 37779.81 2015-07-06 20:19:16.000 187 33688.50 37.89 17099.69 88888.00 2015-07-06 20:19:17.000 187 33688.52 37.86 17099.69 88888.00 2015-07-06 20:19:18.000 187 33688.55 37.86 17099.69 88888.00 2015-07-06 20:19:19.000 187 33688.54 37.88 17099.68 88888.00 2015-07-06 20:19:20.000 187 33688.56 37.91 17099.70 37779.81 2015-07-06 20:19:21.000 187 33688.55 37.93 17099.67 88888.00 2015-07-06 20:19:22.000 187 33688.55 37.96 17099.64 88888.00 2015-07-06 20:19:23.000 187 33688.56 38.00 17099.63 88888.00 2015-07-06 20:19:24.000 187 33688.57 38.01 17099.68 88888.00 2015-07-06 20:19:25.000 187 33688.59 38.00 17099.67 37779.79 2015-07-06 20:19:26.000 187 33688.60 38.00 17099.65 88888.00 2015-07-06 20:19:27.000 187 33688.57 37.97 17099.65 88888.00 2015-07-06 20:19:28.000 187 33688.53 37.87 17099.66 88888.00 2015-07-06 20:19:29.000 187 33688.58 37.92 17099.64 88888.00 2015-07-06 20:19:30.000 187 33688.60 37.93 17099.64 37779.82 2015-07-06 20:19:31.000 187 33688.57 37.88 17099.64 88888.00 2015-07-06 20:19:32.000 187 33688.58 37.92 17099.65 88888.00 2015-07-06 20:19:33.000 187 33688.59 37.97 17099.67 88888.00 2015-07-06 20:19:34.000 187 33688.59 38.02 17099.69 88888.00 2015-07-06 20:19:35.000 187 33688.58 38.01 17099.69 37779.76 2015-07-06 20:19:36.000 187 33688.57 37.98 17099.63 88888.00 2015-07-06 20:19:37.000 187 33688.55 37.96 17099.63 88888.00 2015-07-06 20:19:38.000 187 33688.58 37.97 17099.65 88888.00 2015-07-06 20:19:39.000 187 33688.60 37.94 17099.64 88888.00 2015-07-06 20:19:40.000 187 33688.57 37.93 17099.64 37779.81 2015-07-06 20:19:41.000 187 33688.57 37.97 17099.64 88888.00 2015-07-06 20:19:42.000 187 33688.58 38.03 17099.66 88888.00 2015-07-06 20:19:43.000 187 33688.59 38.06 17099.67 88888.00 2015-07-06 20:19:44.000 187 33688.58 38.04 17099.68 88888.00 2015-07-06 20:19:45.000 187 33688.60 38.01 17099.64 37779.74 2015-07-06 20:19:46.000 187 33688.60 38.03 17099.67 88888.00 2015-07-06 20:19:47.000 187 33688.56 37.99 17099.69 88888.00 2015-07-06 20:19:48.000 187 33688.52 37.97 17099.70 88888.00 2015-07-06 20:19:49.000 187 33688.52 37.96 17099.68 88888.00 2015-07-06 20:19:50.000 187 33688.56 37.98 17099.71 37779.80 2015-07-06 20:19:51.000 187 33688.55 37.99 17099.71 88888.00 2015-07-06 20:19:52.000 187 33688.57 38.00 17099.72 88888.00 2015-07-06 20:19:53.000 187 33688.57 38.00 17099.69 88888.00 2015-07-06 20:19:54.000 187 33688.54 37.96 17099.69 88888.00 2015-07-06 20:19:55.000 187 33688.61 37.99 17099.74 37779.76 2015-07-06 20:19:56.000 187 33688.64 37.93 17099.73 88888.00 2015-07-06 20:19:57.000 187 33688.60 37.89 17099.71 88888.00 2015-07-06 20:19:58.000 187 33688.58 37.83 17099.72 88888.00 2015-07-06 20:19:59.000 187 33688.56 37.85 17099.69 88888.00 2015-07-06 20:20:00.000 187 33688.53 37.85 17099.70 37779.78 2015-07-06 20:20:01.000 187 33688.47 37.89 17099.68 88888.00 2015-07-06 20:20:02.000 187 33688.46 37.90 17099.66 88888.00 2015-07-06 20:20:03.000 187 33688.54 37.94 17099.69 88888.00 2015-07-06 20:20:04.000 187 33688.58 37.96 17099.74 88888.00 2015-07-06 20:20:05.000 187 33688.57 37.98 17099.73 37779.77 2015-07-06 20:20:06.000 187 33688.52 37.96 17099.68 88888.00 2015-07-06 20:20:07.000 187 33688.51 37.96 17099.68 88888.00 2015-07-06 20:20:08.000 187 33688.57 37.97 17099.68 88888.00 2015-07-06 20:20:09.000 187 33688.60 37.99 17099.67 88888.00 2015-07-06 20:20:10.000 187 33688.58 38.00 17099.72 37779.80 2015-07-06 20:20:11.000 187 33688.53 37.96 17099.73 88888.00 2015-07-06 20:20:12.000 187 33688.51 37.94 17099.73 88888.00 2015-07-06 20:20:13.000 187 33688.53 37.99 17099.67 88888.00 2015-07-06 20:20:14.000 187 33688.53 38.02 17099.68 88888.00 2015-07-06 20:20:15.000 187 33688.56 38.03 17099.68 37779.70 2015-07-06 20:20:16.000 187 33688.59 37.98 17099.68 88888.00 2015-07-06 20:20:17.000 187 33688.56 38.00 17099.67 88888.00 2015-07-06 20:20:18.000 187 33688.61 38.05 17099.71 88888.00 2015-07-06 20:20:19.000 187 33688.61 38.07 17099.70 88888.00 2015-07-06 20:20:20.000 187 33688.57 38.04 17099.67 37779.74 2015-07-06 20:20:21.000 187 33688.54 38.03 17099.68 88888.00 2015-07-06 20:20:22.000 187 33688.55 38.05 17099.69 88888.00 2015-07-06 20:20:23.000 187 33688.57 38.01 17099.69 88888.00 2015-07-06 20:20:24.000 187 33688.59 38.02 17099.68 88888.00 2015-07-06 20:20:25.000 187 33688.57 38.06 17099.67 37779.73 2015-07-06 20:20:26.000 187 33688.56 38.07 17099.67 88888.00 2015-07-06 20:20:27.000 187 33688.57 38.07 17099.68 88888.00 2015-07-06 20:20:28.000 187 33688.59 38.07 17099.69 88888.00 2015-07-06 20:20:29.000 187 33688.57 38.05 17099.66 88888.00 2015-07-06 20:20:30.000 187 33688.60 38.04 17099.71 37779.80 2015-07-06 20:20:31.000 187 33688.63 38.02 17099.75 88888.00 2015-07-06 20:20:32.000 187 33688.62 37.98 17099.77 88888.00 2015-07-06 20:20:33.000 187 33688.63 37.97 17099.69 88888.00 2015-07-06 20:20:34.000 187 33688.61 37.96 17099.69 88888.00 2015-07-06 20:20:35.000 187 33688.61 37.98 17099.70 37779.75 2015-07-06 20:20:36.000 187 33688.62 38.04 17099.72 88888.00 2015-07-06 20:20:37.000 187 33688.61 38.03 17099.74 88888.00 2015-07-06 20:20:38.000 187 33688.61 38.03 17099.77 88888.00 2015-07-06 20:20:39.000 187 33688.63 38.03 17099.74 88888.00 2015-07-06 20:20:40.000 187 33688.60 38.06 17099.70 37779.79 2015-07-06 20:20:41.000 187 33688.60 38.06 17099.70 88888.00 2015-07-06 20:20:42.000 187 33688.63 38.02 17099.74 88888.00 2015-07-06 20:20:43.000 187 33688.64 38.00 17099.72 88888.00 2015-07-06 20:20:44.000 187 33688.65 38.01 17099.67 88888.00 2015-07-06 20:20:45.000 187 33688.66 38.02 17099.68 37779.72 2015-07-06 20:20:46.000 187 33688.58 38.03 17099.72 88888.00 2015-07-06 20:20:47.000 187 33688.56 38.00 17099.73 88888.00 2015-07-06 20:20:48.000 187 33688.57 37.99 17099.70 88888.00 2015-07-06 20:20:49.000 187 33688.57 38.03 17099.69 88888.00 2015-07-06 20:20:50.000 187 33688.62 38.05 17099.71 37779.75 2015-07-06 20:20:51.000 187 33688.66 38.06 17099.71 88888.00 2015-07-06 20:20:52.000 187 33688.65 38.05 17099.70 88888.00 2015-07-06 20:20:53.000 187 33688.61 37.98 17099.67 88888.00 2015-07-06 20:20:54.000 187 33688.69 37.99 17099.67 88888.00 2015-07-06 20:20:55.000 187 33688.68 38.03 17099.66 37779.75 2015-07-06 20:20:56.000 187 33688.69 38.00 17099.68 88888.00 2015-07-06 20:20:57.000 187 33688.66 37.97 17099.71 88888.00 2015-07-06 20:20:58.000 187 33688.63 37.99 17099.70 88888.00 2015-07-06 20:20:59.000 187 33688.63 37.98 17099.70 88888.00 2015-07-06 20:21:00.000 187 33688.59 37.96 17099.69 37779.77 2015-07-06 20:21:01.000 187 33688.63 37.97 17099.65 88888.00 2015-07-06 20:21:02.000 187 33688.68 38.00 17099.66 88888.00 2015-07-06 20:21:03.000 187 33688.65 38.00 17099.64 88888.00 2015-07-06 20:21:04.000 187 33688.65 38.00 17099.67 88888.00 2015-07-06 20:21:05.000 187 33688.60 37.96 17099.67 37779.75 2015-07-06 20:21:06.000 187 33688.62 38.01 17099.69 88888.00 2015-07-06 20:21:07.000 187 33688.65 38.01 17099.66 88888.00 2015-07-06 20:21:08.000 187 33688.60 37.99 17099.67 88888.00 2015-07-06 20:21:09.000 187 33688.62 37.95 17099.67 88888.00 2015-07-06 20:21:10.000 187 33688.60 37.97 17099.67 37779.71 2015-07-06 20:21:11.000 187 33688.51 37.97 17099.70 88888.00 2015-07-06 20:21:12.000 187 33688.51 37.98 17099.69 88888.00 2015-07-06 20:21:13.000 187 33688.49 37.97 17099.68 88888.00 2015-07-06 20:21:14.000 187 33688.50 37.96 17099.67 88888.00 2015-07-06 20:21:15.000 187 33688.51 37.94 17099.68 37779.78 2015-07-06 20:21:16.000 187 33688.53 37.94 17099.70 88888.00 2015-07-06 20:21:17.000 187 33688.50 37.90 17099.72 88888.00 2015-07-06 20:21:18.000 187 33688.50 37.89 17099.65 88888.00 2015-07-06 20:21:19.000 187 33688.51 37.92 17099.67 88888.00 2015-07-06 20:21:20.000 187 33688.57 37.95 17099.70 37779.75 2015-07-06 20:21:21.000 187 33688.60 37.92 17099.67 88888.00 2015-07-06 20:21:22.000 187 33688.60 37.94 17099.64 88888.00 2015-07-06 20:21:23.000 187 33688.55 37.93 17099.64 88888.00 2015-07-06 20:21:24.000 187 33688.60 37.91 17099.64 88888.00 2015-07-06 20:21:25.000 187 33688.57 37.92 17099.65 37779.72 2015-07-06 20:21:26.000 187 33688.58 37.95 17099.64 88888.00 2015-07-06 20:21:27.000 187 33688.60 37.94 17099.62 88888.00 2015-07-06 20:21:28.000 187 33688.63 37.92 17099.66 88888.00 2015-07-06 20:21:29.000 187 33688.62 37.90 17099.68 88888.00 2015-07-06 20:21:30.000 187 33688.61 37.93 17099.69 37779.84 2015-07-06 20:21:31.000 187 33688.59 37.92 17099.68 88888.00 2015-07-06 20:21:32.000 187 33688.57 37.93 17099.66 88888.00 2015-07-06 20:21:33.000 187 33688.62 37.92 17099.73 88888.00 2015-07-06 20:21:34.000 187 33688.62 37.95 17099.73 88888.00 2015-07-06 20:21:35.000 187 33688.57 37.94 17099.69 37779.72 2015-07-06 20:21:36.000 187 33688.59 37.94 17099.69 88888.00 2015-07-06 20:21:37.000 187 33688.63 37.93 17099.71 88888.00 2015-07-06 20:21:38.000 187 33688.57 37.91 17099.69 88888.00 2015-07-06 20:21:39.000 187 33688.61 37.91 17099.68 88888.00 2015-07-06 20:21:40.000 187 33688.61 37.91 17099.69 37779.80 2015-07-06 20:21:41.000 187 33688.62 37.91 17099.68 88888.00 2015-07-06 20:21:42.000 187 33688.67 37.92 17099.70 88888.00 2015-07-06 20:21:43.000 187 33688.65 37.94 17099.71 88888.00 2015-07-06 20:21:44.000 187 33688.63 37.93 17099.72 88888.00 2015-07-06 20:21:45.000 187 33688.66 37.91 17099.67 37779.77 2015-07-06 20:21:46.000 187 33688.66 37.93 17099.66 88888.00 2015-07-06 20:21:47.000 187 33688.64 37.92 17099.69 88888.00 2015-07-06 20:21:48.000 187 33688.62 37.91 17099.66 88888.00 2015-07-06 20:21:49.000 187 33688.63 37.92 17099.65 88888.00 2015-07-06 20:21:50.000 187 33688.59 37.92 17099.68 37779.79 2015-07-06 20:21:51.000 187 33688.58 37.89 17099.66 88888.00 2015-07-06 20:21:52.000 187 33688.62 37.90 17099.64 88888.00 2015-07-06 20:21:53.000 187 33688.61 37.92 17099.61 88888.00 2015-07-06 20:21:54.000 187 33688.57 37.93 17099.62 88888.00 2015-07-06 20:21:55.000 187 33688.57 37.97 17099.61 37779.71 2015-07-06 20:21:56.000 187 33688.58 37.98 17099.62 88888.00 2015-07-06 20:21:57.000 187 33688.55 37.96 17099.63 88888.00 2015-07-06 20:21:58.000 187 33688.57 38.01 17099.65 88888.00 2015-07-06 20:21:59.000 187 33688.57 38.03 17099.67 88888.00 2015-07-06 20:22:00.000 187 33688.57 37.98 17099.68 37779.72 2015-07-06 20:22:01.000 187 33688.59 37.95 17099.67 88888.00 2015-07-06 20:22:02.000 187 33688.61 37.95 17099.68 88888.00 2015-07-06 20:22:03.000 187 33688.61 37.95 17099.68 88888.00 2015-07-06 20:22:04.000 187 33688.63 37.93 17099.67 88888.00 2015-07-06 20:22:05.000 187 33688.62 37.94 17099.66 37779.72 2015-07-06 20:22:06.000 187 33688.61 37.88 17099.65 88888.00 2015-07-06 20:22:07.000 187 33688.62 37.88 17099.65 88888.00 2015-07-06 20:22:08.000 187 33688.58 37.86 17099.66 88888.00 2015-07-06 20:22:09.000 187 33688.59 37.90 17099.71 88888.00 2015-07-06 20:22:10.000 187 33688.57 37.83 17099.68 37779.70 2015-07-06 20:22:11.000 187 33688.58 37.85 17099.71 88888.00 2015-07-06 20:22:12.000 187 33688.61 37.87 17099.69 88888.00 2015-07-06 20:22:13.000 187 33688.58 37.82 17099.68 88888.00 2015-07-06 20:22:14.000 187 33688.54 37.81 17099.69 88888.00 2015-07-06 20:22:15.000 187 33688.52 37.81 17099.68 37779.66 2015-07-06 20:22:16.000 187 33688.56 37.83 17099.66 88888.00 2015-07-06 20:22:17.000 187 33688.58 37.81 17099.65 88888.00 2015-07-06 20:22:18.000 187 33688.59 37.85 17099.61 88888.00 2015-07-06 20:22:19.000 187 33688.58 37.84 17099.62 88888.00 2015-07-06 20:22:20.000 187 33688.57 37.84 17099.65 37779.72 2015-07-06 20:22:21.000 187 33688.60 37.87 17099.64 88888.00 2015-07-06 20:22:22.000 187 33688.56 37.85 17099.66 88888.00 2015-07-06 20:22:23.000 187 33688.56 37.82 17099.71 88888.00 2015-07-06 20:22:24.000 187 33688.58 37.82 17099.73 88888.00 2015-07-06 20:22:25.000 187 33688.57 37.84 17099.70 37779.73 2015-07-06 20:22:26.000 187 33688.59 37.82 17099.70 88888.00 2015-07-06 20:22:27.000 187 33688.56 37.81 17099.73 88888.00 2015-07-06 20:22:28.000 187 33688.57 37.82 17099.71 88888.00 2015-07-06 20:22:29.000 187 33688.56 37.81 17099.69 88888.00 2015-07-06 20:22:30.000 187 33688.54 37.79 17099.67 37779.73 2015-07-06 20:22:31.000 187 33688.53 37.78 17099.69 88888.00 2015-07-06 20:22:32.000 187 33688.55 37.80 17099.73 88888.00 2015-07-06 20:22:33.000 187 33688.55 37.82 17099.71 88888.00 2015-07-06 20:22:34.000 187 33688.57 37.86 17099.70 88888.00 2015-07-06 20:22:35.000 187 33688.57 37.81 17099.73 37779.77 2015-07-06 20:22:36.000 187 33688.60 37.79 17099.74 88888.00 2015-07-06 20:22:37.000 187 33688.58 37.82 17099.75 88888.00 2015-07-06 20:22:38.000 187 33688.57 37.85 17099.71 88888.00 2015-07-06 20:22:39.000 187 33688.57 37.84 17099.66 88888.00 2015-07-06 20:22:40.000 187 33688.58 37.83 17099.67 37779.72 2015-07-06 20:22:41.000 187 33688.59 37.82 17099.67 88888.00 2015-07-06 20:22:42.000 187 33688.58 37.83 17099.68 88888.00 2015-07-06 20:22:43.000 187 33688.55 37.87 17099.70 88888.00 2015-07-06 20:22:44.000 187 33688.55 37.88 17099.70 88888.00 2015-07-06 20:22:45.000 187 33688.52 37.89 17099.72 37779.75 2015-07-06 20:22:46.000 187 33688.52 37.87 17099.72 88888.00 2015-07-06 20:22:47.000 187 33688.52 37.83 17099.71 88888.00 2015-07-06 20:22:48.000 187 33688.51 37.83 17099.70 88888.00 2015-07-06 20:22:49.000 187 33688.50 37.87 17099.72 88888.00 2015-07-06 20:22:50.000 187 33688.50 37.88 17099.75 37779.83 2015-07-06 20:22:51.000 187 33688.54 37.90 17099.73 88888.00 2015-07-06 20:22:52.000 187 33688.54 37.86 17099.73 88888.00 2015-07-06 20:22:53.000 187 33688.54 37.88 17099.75 88888.00 2015-07-06 20:22:54.000 187 33688.52 37.84 17099.74 88888.00 2015-07-06 20:22:55.000 187 33688.53 37.82 17099.75 37779.62 2015-07-06 20:22:56.000 187 33688.54 37.80 17099.75 88888.00 2015-07-06 20:22:57.000 187 33688.55 37.78 17099.75 88888.00 2015-07-06 20:22:58.000 187 33688.54 37.78 17099.72 88888.00 2015-07-06 20:22:59.000 187 33688.49 37.73 17099.72 88888.00 2015-07-06 20:23:00.000 187 33688.50 37.72 17099.74 37779.70 2015-07-06 20:23:01.000 187 33688.51 37.73 17099.69 88888.00 2015-07-06 20:23:02.000 187 33688.56 37.75 17099.68 88888.00 2015-07-06 20:23:03.000 187 33688.56 37.75 17099.69 88888.00 2015-07-06 20:23:04.000 187 33688.53 37.73 17099.72 88888.00 2015-07-06 20:23:05.000 187 33688.50 37.72 17099.72 37779.64 2015-07-06 20:23:06.000 187 33688.55 37.77 17099.71 88888.00 2015-07-06 20:23:07.000 187 33688.58 37.78 17099.71 88888.00 2015-07-06 20:23:08.000 187 33688.59 37.80 17099.70 88888.00 2015-07-06 20:23:09.000 187 33688.52 37.80 17099.69 88888.00 2015-07-06 20:23:10.000 187 33688.51 37.71 17099.70 37779.75 2015-07-06 20:23:11.000 187 33688.54 37.73 17099.69 88888.00 2015-07-06 20:23:12.000 187 33688.55 37.71 17099.66 88888.00 2015-07-06 20:23:13.000 187 33688.52 37.71 17099.61 88888.00 2015-07-06 20:23:14.000 187 33688.47 37.70 17099.61 88888.00 2015-07-06 20:23:15.000 187 33688.45 37.71 17099.59 37779.64 2015-07-06 20:23:16.000 187 33688.52 37.75 17099.57 88888.00 2015-07-06 20:23:17.000 187 33688.52 37.76 17099.62 88888.00 2015-07-06 20:23:18.000 187 33688.54 37.78 17099.64 88888.00 2015-07-06 20:23:19.000 187 33688.50 37.80 17099.66 88888.00 2015-07-06 20:23:20.000 187 33688.50 37.79 17099.66 37779.69 2015-07-06 20:23:21.000 187 33688.50 37.74 17099.66 88888.00 2015-07-06 20:23:22.000 187 33688.51 37.79 17099.64 88888.00 2015-07-06 20:23:23.000 187 33688.52 37.83 17099.66 88888.00 2015-07-06 20:23:24.000 187 33688.52 37.82 17099.70 88888.00 2015-07-06 20:23:25.000 187 33688.44 37.77 17099.70 37779.62 2015-07-06 20:23:26.000 187 33688.45 37.77 17099.68 88888.00 2015-07-06 20:23:27.000 187 33688.48 37.78 17099.69 88888.00 2015-07-06 20:23:28.000 187 33688.46 37.81 17099.67 88888.00 2015-07-06 20:23:29.000 187 33688.43 37.78 17099.65 88888.00 2015-07-06 20:23:30.000 187 33688.44 37.78 17099.69 37779.67 2015-07-06 20:23:31.000 187 33688.46 37.81 17099.67 88888.00 2015-07-06 20:23:32.000 187 33688.42 37.76 17099.66 88888.00 2015-07-06 20:23:33.000 187 33688.47 37.76 17099.70 88888.00 2015-07-06 20:23:34.000 187 33688.47 37.73 17099.73 88888.00 2015-07-06 20:23:35.000 187 33688.46 37.77 17099.73 37779.66 2015-07-06 20:23:36.000 187 33688.48 37.81 17099.72 88888.00 2015-07-06 20:23:37.000 187 33688.48 37.82 17099.68 88888.00 2015-07-06 20:23:38.000 187 33688.46 37.81 17099.70 88888.00 2015-07-06 20:23:39.000 187 33688.45 37.76 17099.68 88888.00 2015-07-06 20:23:40.000 187 33688.45 37.75 17099.66 37779.70 2015-07-06 20:23:41.000 187 33688.42 37.77 17099.67 88888.00 2015-07-06 20:23:42.000 187 33688.42 37.81 17099.68 88888.00 2015-07-06 20:23:43.000 187 33688.44 37.81 17099.69 88888.00 2015-07-06 20:23:44.000 187 33688.43 37.80 17099.67 88888.00 2015-07-06 20:23:45.000 187 33688.43 37.79 17099.69 37779.67 2015-07-06 20:23:46.000 187 33688.44 37.78 17099.69 88888.00 2015-07-06 20:23:47.000 187 33688.43 37.78 17099.69 88888.00 2015-07-06 20:23:48.000 187 33688.39 37.75 17099.72 88888.00 2015-07-06 20:23:49.000 187 33688.39 37.78 17099.70 88888.00 2015-07-06 20:23:50.000 187 33688.35 37.79 17099.69 37779.67 2015-07-06 20:23:51.000 187 33688.39 37.77 17099.69 88888.00 2015-07-06 20:23:52.000 187 33688.38 37.78 17099.65 88888.00 2015-07-06 20:23:53.000 187 33688.39 37.74 17099.65 88888.00 2015-07-06 20:23:54.000 187 33688.41 37.72 17099.63 88888.00 2015-07-06 20:23:55.000 187 33688.39 37.77 17099.64 37779.59 2015-07-06 20:23:56.000 187 33688.40 37.76 17099.65 88888.00 2015-07-06 20:23:57.000 187 33688.41 37.76 17099.66 88888.00 2015-07-06 20:23:58.000 187 33688.45 37.78 17099.68 88888.00 2015-07-06 20:23:59.000 187 33688.47 37.75 17099.67 88888.00 2015-07-06 20:24:00.000 187 33688.42 37.72 17099.66 37779.55 2015-07-06 20:24:01.000 187 33688.36 37.75 17099.63 88888.00 2015-07-06 20:24:02.000 187 33688.42 37.77 17099.62 88888.00 2015-07-06 20:24:03.000 187 33688.41 37.78 17099.61 88888.00 2015-07-06 20:24:04.000 187 33688.41 37.81 17099.68 88888.00 2015-07-06 20:24:05.000 187 33688.40 37.79 17099.69 37779.59 2015-07-06 20:24:06.000 187 33688.41 37.82 17099.67 88888.00 2015-07-06 20:24:07.000 187 33688.38 37.83 17099.65 88888.00 2015-07-06 20:24:08.000 187 33688.35 37.83 17099.72 88888.00 2015-07-06 20:24:09.000 187 33688.35 37.83 17099.69 88888.00 2015-07-06 20:24:10.000 187 33688.32 37.75 17099.70 37779.60 2015-07-06 20:24:11.000 187 33688.31 37.78 17099.68 88888.00 2015-07-06 20:24:12.000 187 33688.30 37.77 17099.70 88888.00 2015-07-06 20:24:13.000 187 33688.31 37.78 17099.73 88888.00 2015-07-06 20:24:14.000 187 33688.29 37.74 17099.76 88888.00 2015-07-06 20:24:15.000 187 33688.28 37.73 17099.75 37779.49 2015-07-06 20:24:16.000 187 33688.23 37.72 17099.74 88888.00 2015-07-06 20:24:17.000 187 33688.20 37.71 17099.74 88888.00 2015-07-06 20:24:18.000 187 33688.17 37.69 17099.73 88888.00 2015-07-06 20:24:19.000 187 33688.25 37.75 17099.73 88888.00 2015-07-06 20:24:20.000 187 33688.31 37.78 17099.67 37779.50 2015-07-06 20:24:21.000 187 33688.30 37.77 17099.66 88888.00 2015-07-06 20:24:22.000 187 33688.27 37.72 17099.69 88888.00 2015-07-06 20:24:23.000 187 33688.30 37.72 17099.70 88888.00 2015-07-06 20:24:24.000 187 33688.27 37.73 17099.69 88888.00 2015-07-06 20:24:25.000 187 33688.23 37.73 17099.70 37779.52 2015-07-06 20:24:26.000 187 33688.23 37.73 17099.71 88888.00 2015-07-06 20:24:27.000 187 33688.24 37.68 17099.72 88888.00 2015-07-06 20:24:28.000 187 33688.23 37.72 17099.72 88888.00 2015-07-06 20:24:29.000 187 33688.24 37.67 17099.66 88888.00 2015-07-06 20:24:30.000 187 33688.28 37.67 17099.68 37779.54 2015-07-06 20:24:31.000 187 33688.31 37.72 17099.73 88888.00 2015-07-06 20:24:32.000 187 33688.29 37.69 17099.75 88888.00 2015-07-06 20:24:33.000 187 33688.30 37.68 17099.76 88888.00 2015-07-06 20:24:34.000 187 33688.28 37.68 17099.75 88888.00 2015-07-06 20:24:35.000 187 33688.29 37.66 17099.75 37779.50 2015-07-06 20:24:36.000 187 33688.29 37.69 17099.72 88888.00 2015-07-06 20:24:37.000 187 33688.27 37.68 17099.75 88888.00 2015-07-06 20:24:38.000 187 33688.26 37.65 17099.73 88888.00 2015-07-06 20:24:39.000 187 33688.27 37.68 17099.72 88888.00 2015-07-06 20:24:40.000 187 33688.23 37.67 17099.67 37779.45 2015-07-06 20:24:41.000 187 33688.23 37.66 17099.67 88888.00 2015-07-06 20:24:42.000 187 33688.25 37.64 17099.71 88888.00 2015-07-06 20:24:43.000 187 33688.24 37.65 17099.70 88888.00 2015-07-06 20:24:44.000 187 33688.21 37.62 17099.67 88888.00 2015-07-06 20:24:45.000 187 33688.22 37.69 17099.68 37779.47 2015-07-06 20:24:46.000 187 33688.22 37.70 17099.74 88888.00 2015-07-06 20:24:47.000 187 33688.24 37.67 17099.74 88888.00 2015-07-06 20:24:48.000 187 33688.21 37.64 17099.73 88888.00 2015-07-06 20:24:49.000 187 33688.23 37.62 17099.75 88888.00 2015-07-06 20:24:50.000 187 33688.23 37.62 17099.72 37779.48 2015-07-06 20:24:51.000 187 33688.20 37.68 17099.70 88888.00 2015-07-06 20:24:52.000 187 33688.24 37.71 17099.73 88888.00 2015-07-06 20:24:53.000 187 33688.24 37.70 17099.72 88888.00 2015-07-06 20:24:54.000 187 33688.24 37.69 17099.74 88888.00 2015-07-06 20:24:55.000 187 33688.24 37.68 17099.75 37779.54 2015-07-06 20:24:56.000 187 33688.27 37.68 17099.73 88888.00 2015-07-06 20:24:57.000 187 33688.27 37.67 17099.71 88888.00 2015-07-06 20:24:58.000 187 33688.29 37.71 17099.72 88888.00 2015-07-06 20:24:59.000 187 33688.25 37.72 17099.72 88888.00 2015-07-06 20:25:00.000 187 33688.25 37.81 17099.75 37779.40 2015-07-06 20:25:01.000 187 33688.27 37.82 17099.75 88888.00 2015-07-06 20:25:02.000 187 33688.27 37.82 17099.74 88888.00 2015-07-06 20:25:03.000 187 33688.28 37.78 17099.72 88888.00 2015-07-06 20:25:04.000 187 33688.29 37.75 17099.68 88888.00 2015-07-06 20:25:05.000 187 33688.29 37.79 17099.68 37779.44 2015-07-06 20:25:06.000 187 33688.27 37.80 17099.66 88888.00 2015-07-06 20:25:07.000 187 33688.30 37.75 17099.65 88888.00 2015-07-06 20:25:08.000 187 33688.29 37.72 17099.62 88888.00 2015-07-06 20:25:09.000 187 33688.29 37.81 17099.63 88888.00 2015-07-06 20:25:10.000 187 33688.29 37.79 17099.63 37779.56 2015-07-06 20:25:11.000 187 33688.26 37.73 17099.59 88888.00 2015-07-06 20:25:12.000 187 33688.29 37.79 17099.60 88888.00 2015-07-06 20:25:13.000 187 33688.29 37.74 17099.60 88888.00 2015-07-06 20:25:14.000 187 33688.28 37.72 17099.59 88888.00 2015-07-06 20:25:15.000 187 33688.27 37.79 17099.57 37779.45 2015-07-06 20:25:16.000 187 33688.30 37.81 17099.57 88888.00 2015-07-06 20:25:17.000 187 33688.28 37.79 17099.62 88888.00 2015-07-06 20:25:18.000 187 33688.26 37.75 17099.64 88888.00 2015-07-06 20:25:19.000 187 33688.24 37.72 17099.64 88888.00 2015-07-06 20:25:20.000 187 33688.24 37.68 17099.64 37779.48 2015-07-06 20:25:21.000 187 33688.26 37.68 17099.67 88888.00 2015-07-06 20:25:22.000 187 33688.27 37.68 17099.71 88888.00 2015-07-06 20:25:23.000 187 33688.23 37.65 17099.67 88888.00 2015-07-06 20:25:24.000 187 33688.19 37.65 17099.67 88888.00 2015-07-06 20:25:25.000 187 33688.19 37.71 17099.71 37779.44 2015-07-06 20:25:26.000 187 33688.18 37.72 17099.74 88888.00 2015-07-06 20:25:27.000 187 33688.18 37.68 17099.71 88888.00 2015-07-06 20:25:28.000 187 33688.16 37.69 17099.69 88888.00 2015-07-06 20:25:29.000 187 33688.18 37.69 17099.65 88888.00 2015-07-06 20:25:30.000 187 33688.18 37.66 17099.62 37779.49 2015-07-06 20:25:31.000 187 33688.18 37.68 17099.62 88888.00 2015-07-06 20:25:32.000 187 33688.16 37.65 17099.63 88888.00 2015-07-06 20:25:33.000 187 33688.14 37.62 17099.61 88888.00 2015-07-06 20:25:34.000 187 33688.13 37.60 17099.59 88888.00 2015-07-06 20:25:35.000 187 33688.10 37.62 17099.61 37779.47 2015-07-06 20:25:36.000 187 33688.05 37.64 17099.62 88888.00 2015-07-06 20:25:37.000 187 33688.08 37.69 17099.59 88888.00 2015-07-06 20:25:38.000 187 33688.08 37.67 17099.61 88888.00 2015-07-06 20:25:39.000 187 33688.08 37.65 17099.63 88888.00 2015-07-06 20:25:40.000 187 33688.06 37.73 17099.65 37779.47 2015-07-06 20:25:41.000 187 33688.10 37.79 17099.71 88888.00 2015-07-06 20:25:42.000 187 33688.15 37.77 17099.70 88888.00 2015-07-06 20:25:43.000 187 33688.18 37.75 17099.68 88888.00 2015-07-06 20:25:44.000 187 33688.18 37.74 17099.69 88888.00 2015-07-06 20:25:45.000 187 33688.19 37.71 17099.68 37779.41 2015-07-06 20:25:46.000 187 33688.19 37.68 17099.67 88888.00 2015-07-06 20:25:47.000 187 33688.16 37.71 17099.68 88888.00 2015-07-06 20:25:48.000 187 33688.14 37.70 17099.68 88888.00 2015-07-06 20:25:49.000 187 33688.14 37.72 17099.71 88888.00 2015-07-06 20:25:50.000 187 33688.16 37.70 17099.76 37779.41 2015-07-06 20:25:51.000 187 33688.14 37.71 17099.76 88888.00 2015-07-06 20:25:52.000 187 33688.17 37.78 17099.77 88888.00 2015-07-06 20:25:53.000 187 33688.18 37.78 17099.72 88888.00 2015-07-06 20:25:54.000 187 33688.15 37.78 17099.68 88888.00 2015-07-06 20:25:55.000 187 33688.18 37.77 17099.71 37779.36 2015-07-06 20:25:56.000 187 33688.19 37.79 17099.70 88888.00 2015-07-06 20:25:57.000 187 33688.20 37.79 17099.68 88888.00 2015-07-06 20:25:58.000 187 33688.19 37.76 17099.71 88888.00 2015-07-06 20:25:59.000 187 33688.19 37.80 17099.70 88888.00 2015-07-06 20:26:00.000 187 33688.19 37.82 17099.70 37779.36 2015-07-06 20:26:01.000 187 33688.23 37.85 17099.70 88888.00 2015-07-06 20:26:02.000 187 33688.26 37.83 17099.71 88888.00 2015-07-06 20:26:03.000 187 33688.25 37.77 17099.72 88888.00 2015-07-06 20:26:04.000 187 33688.21 37.78 17099.71 88888.00 2015-07-06 20:26:05.000 187 33688.22 37.82 17099.68 37779.46 2015-07-06 20:26:06.000 187 33688.21 37.83 17099.70 88888.00 2015-07-06 20:26:07.000 187 33688.16 37.80 17099.72 88888.00 2015-07-06 20:26:08.000 187 33688.15 37.81 17099.74 88888.00 2015-07-06 20:26:09.000 187 33688.16 37.81 17099.76 88888.00 2015-07-06 20:26:10.000 187 33688.13 37.79 17099.73 37779.37 2015-07-06 20:26:11.000 187 33688.12 37.79 17099.72 88888.00 2015-07-06 20:26:12.000 187 33688.12 37.74 17099.70 88888.00 2015-07-06 20:26:13.000 187 33688.10 37.73 17099.70 88888.00 2015-07-06 20:26:14.000 187 33688.08 37.80 17099.70 88888.00 2015-07-06 20:26:15.000 187 33688.07 37.80 17099.71 37779.42 2015-07-06 20:26:16.000 187 33688.11 37.78 17099.74 88888.00 2015-07-06 20:26:17.000 187 33688.11 37.76 17099.72 88888.00 2015-07-06 20:26:18.000 187 33688.17 37.80 17099.69 88888.00 2015-07-06 20:26:19.000 187 33688.13 37.77 17099.67 88888.00 2015-07-06 20:26:20.000 187 33688.14 37.77 17099.72 37779.37 2015-07-06 20:26:21.000 187 33688.14 37.77 17099.72 88888.00 2015-07-06 20:26:22.000 187 33688.14 37.82 17099.69 88888.00 2015-07-06 20:26:23.000 187 33688.10 37.79 17099.66 88888.00 2015-07-06 20:26:24.000 187 33688.08 37.75 17099.66 88888.00 2015-07-06 20:26:25.000 187 33688.07 37.75 17099.67 37779.39 2015-07-06 20:26:26.000 187 33688.08 37.75 17099.67 88888.00 2015-07-06 20:26:27.000 187 33688.07 37.77 17099.66 88888.00 2015-07-06 20:26:28.000 187 33688.09 37.78 17099.65 88888.00 2015-07-06 20:26:29.000 187 33688.10 37.75 17099.65 88888.00 2015-07-06 20:26:30.000 187 33688.10 37.76 17099.63 37779.45 2015-07-06 20:26:31.000 187 33688.11 37.81 17099.64 88888.00 2015-07-06 20:26:32.000 187 33688.10 37.81 17099.64 88888.00 2015-07-06 20:26:33.000 187 33688.08 37.78 17099.63 88888.00 2015-07-06 20:26:34.000 187 33688.09 37.81 17099.66 88888.00 2015-07-06 20:26:35.000 187 33688.09 37.79 17099.66 37779.27 2015-07-06 20:26:36.000 187 33688.08 37.80 17099.68 88888.00 2015-07-06 20:26:37.000 187 33688.10 37.79 17099.68 88888.00 2015-07-06 20:26:38.000 187 33688.09 37.75 17099.63 88888.00 2015-07-06 20:26:39.000 187 33688.12 37.75 17099.65 88888.00 2015-07-06 20:26:40.000 187 33688.09 37.78 17099.66 37779.35 2015-07-06 20:26:41.000 187 33688.10 37.76 17099.63 88888.00 2015-07-06 20:26:42.000 187 33688.11 37.76 17099.69 88888.00 2015-07-06 20:26:43.000 187 33688.10 37.76 17099.68 88888.00 2015-07-06 20:26:44.000 187 33688.11 37.80 17099.64 88888.00 2015-07-06 20:26:45.000 187 33688.05 37.78 17099.64 37779.33 2015-07-06 20:26:46.000 187 33688.08 37.75 17099.73 88888.00 2015-07-06 20:26:47.000 187 33688.11 37.75 17099.72 88888.00 2015-07-06 20:26:48.000 187 33688.12 37.72 17099.69 88888.00 2015-07-06 20:26:49.000 187 33688.07 37.70 17099.65 88888.00 2015-07-06 20:26:50.000 187 33688.07 37.77 17099.65 37779.28 2015-07-06 20:26:51.000 187 33688.10 37.79 17099.68 88888.00 2015-07-06 20:26:52.000 187 33688.11 37.76 17099.65 88888.00 2015-07-06 20:26:53.000 187 33688.15 37.76 17099.64 88888.00 2015-07-06 20:26:54.000 187 33688.14 37.74 17099.65 88888.00 2015-07-06 20:26:55.000 187 33688.07 37.76 17099.65 37779.36 2015-07-06 20:26:56.000 187 33688.10 37.74 17099.67 88888.00 2015-07-06 20:26:57.000 187 33688.11 37.76 17099.70 88888.00 2015-07-06 20:26:58.000 187 33688.11 37.77 17099.71 88888.00 2015-07-06 20:26:59.000 187 33688.09 37.77 17099.70 88888.00 2015-07-06 20:27:00.000 187 33688.06 37.77 17099.67 37779.25 2015-07-06 20:27:01.000 187 33688.09 37.73 17099.66 88888.00 2015-07-06 20:27:02.000 187 33688.10 37.73 17099.68 88888.00 2015-07-06 20:27:03.000 187 33688.11 37.77 17099.65 88888.00 2015-07-06 20:27:04.000 187 33688.12 37.79 17099.68 88888.00 2015-07-06 20:27:05.000 187 33688.15 37.81 17099.69 37779.31 2015-07-06 20:27:06.000 187 33688.13 37.77 17099.65 88888.00 2015-07-06 20:27:07.000 187 33688.11 37.77 17099.74 88888.00 2015-07-06 20:27:08.000 187 33688.08 37.79 17099.75 88888.00 2015-07-06 20:27:09.000 187 33688.10 37.78 17099.68 88888.00 2015-07-06 20:27:10.000 187 33688.13 37.71 17099.66 37779.25 2015-07-06 20:27:11.000 187 33688.12 37.75 17099.64 88888.00 2015-07-06 20:27:12.000 187 33688.12 37.77 17099.66 88888.00 2015-07-06 20:27:13.000 187 33688.12 37.73 17099.65 88888.00 2015-07-06 20:27:14.000 187 33688.14 37.76 17099.70 88888.00 2015-07-06 20:27:15.000 187 33688.12 37.77 17099.70 37779.36 2015-07-06 20:27:16.000 187 33688.11 37.71 17099.68 88888.00 2015-07-06 20:27:17.000 187 33688.03 37.71 17099.67 88888.00 2015-07-06 20:27:18.000 187 33688.05 37.73 17099.71 88888.00 2015-07-06 20:27:19.000 187 33688.07 37.71 17099.73 88888.00 2015-07-06 20:27:20.000 187 33688.10 37.70 17099.72 37779.23 2015-07-06 20:27:21.000 187 33688.12 37.68 17099.69 88888.00 2015-07-06 20:27:22.000 187 33688.09 37.71 17099.68 88888.00 2015-07-06 20:27:23.000 187 33688.03 37.71 17099.67 88888.00 2015-07-06 20:27:24.000 187 33688.06 37.68 17099.67 88888.00 2015-07-06 20:27:25.000 187 33688.06 37.68 17099.65 37779.27 2015-07-06 20:27:26.000 187 33688.05 37.70 17099.68 88888.00 2015-07-06 20:27:27.000 187 33688.05 37.64 17099.65 88888.00 2015-07-06 20:27:28.000 187 33688.11 37.67 17099.68 88888.00 2015-07-06 20:27:29.000 187 33688.09 37.68 17099.68 88888.00 2015-07-06 20:27:30.000 187 33688.07 37.70 17099.63 37779.24 2015-07-06 20:27:31.000 187 33688.04 37.69 17099.65 88888.00 2015-07-06 20:27:32.000 187 33688.02 37.66 17099.63 88888.00 2015-07-06 20:27:33.000 187 33688.04 37.67 17099.64 88888.00 2015-07-06 20:27:34.000 187 33688.04 37.71 17099.65 88888.00 2015-07-06 20:27:35.000 187 33688.03 37.68 17099.63 37779.30 2015-07-06 20:27:36.000 187 33688.02 37.64 17099.62 88888.00 2015-07-06 20:27:37.000 187 33688.00 37.62 17099.61 88888.00 2015-07-06 20:27:38.000 187 33687.97 37.58 17099.60 88888.00 2015-07-06 20:27:39.000 187 33688.00 37.60 17099.60 88888.00 2015-07-06 20:27:40.000 187 33688.04 37.66 17099.63 37779.25 2015-07-06 20:27:41.000 187 33688.04 37.67 17099.65 88888.00 2015-07-06 20:27:42.000 187 33688.02 37.66 17099.64 88888.00 2015-07-06 20:27:43.000 187 33688.02 37.67 17099.68 88888.00 2015-07-06 20:27:44.000 187 33688.03 37.65 17099.68 88888.00 2015-07-06 20:27:45.000 187 33688.02 37.65 17099.68 37779.22 2015-07-06 20:27:46.000 187 33688.01 37.64 17099.68 88888.00 2015-07-06 20:27:47.000 187 33688.02 37.65 17099.72 88888.00 2015-07-06 20:27:48.000 187 33688.01 37.65 17099.72 88888.00 2015-07-06 20:27:49.000 187 33688.02 37.65 17099.69 88888.00 2015-07-06 20:27:50.000 187 33688.04 37.68 17099.68 37779.25 2015-07-06 20:27:51.000 187 33688.01 37.70 17099.68 88888.00 2015-07-06 20:27:52.000 187 33688.01 37.71 17099.67 88888.00 2015-07-06 20:27:53.000 187 33688.02 37.67 17099.68 88888.00 2015-07-06 20:27:54.000 187 33688.02 37.62 17099.69 88888.00 2015-07-06 20:27:55.000 187 33688.05 37.64 17099.67 37779.32 2015-07-06 20:27:56.000 187 33688.03 37.64 17099.64 88888.00 2015-07-06 20:27:57.000 187 33687.93 37.63 17099.64 88888.00 2015-07-06 20:27:58.000 187 33687.94 37.65 17099.69 88888.00 2015-07-06 20:27:59.000 187 33687.94 37.72 17099.71 88888.00 2015-07-06 20:28:00.000 187 33687.95 37.70 17099.71 37779.26 2015-07-06 20:28:01.000 187 33687.97 37.65 17099.70 88888.00 2015-07-06 20:28:02.000 187 33687.94 37.61 17099.67 88888.00 2015-07-06 20:28:03.000 187 33687.92 37.62 17099.69 88888.00 2015-07-06 20:28:04.000 187 33687.96 37.62 17099.70 88888.00 2015-07-06 20:28:05.000 187 33687.96 37.63 17099.69 37779.23 2015-07-06 20:28:06.000 187 33687.97 37.65 17099.71 88888.00 2015-07-06 20:28:07.000 187 33687.97 37.68 17099.75 88888.00 2015-07-06 20:28:08.000 187 33688.00 37.74 17099.74 88888.00 2015-07-06 20:28:09.000 187 33688.04 37.78 17099.73 88888.00 2015-07-06 20:28:10.000 187 33688.03 37.76 17099.73 37779.26 2015-07-06 20:28:11.000 187 33687.98 37.74 17099.73 88888.00 2015-07-06 20:28:12.000 187 33687.97 37.71 17099.71 88888.00 2015-07-06 20:28:13.000 187 33687.96 37.68 17099.69 88888.00 2015-07-06 20:28:14.000 187 33687.95 37.69 17099.71 88888.00 2015-07-06 20:28:15.000 187 33687.91 37.68 17099.75 37779.32 2015-07-06 20:28:16.000 187 33687.88 37.63 17099.75 88888.00 2015-07-06 20:28:17.000 187 33687.93 37.65 17099.73 88888.00 2015-07-06 20:28:18.000 187 33687.96 37.67 17099.72 88888.00 2015-07-06 20:28:19.000 187 33687.94 37.67 17099.67 88888.00 2015-07-06 20:28:20.000 187 33687.91 37.67 17099.68 37779.27 2015-07-06 20:28:21.000 187 33687.90 37.69 17099.70 88888.00 2015-07-06 20:28:22.000 187 33687.91 37.67 17099.67 88888.00 2015-07-06 20:28:23.000 187 33687.94 37.67 17099.66 88888.00 2015-07-06 20:28:24.000 187 33687.92 37.66 17099.63 88888.00 2015-07-06 20:28:25.000 187 33687.91 37.68 17099.65 37779.19 2015-07-06 20:28:26.000 187 33687.92 37.62 17099.65 88888.00 2015-07-06 20:28:27.000 187 33687.92 37.59 17099.63 88888.00 2015-07-06 20:28:28.000 187 33687.99 37.63 17099.61 88888.00 2015-07-06 20:28:29.000 187 33687.97 37.68 17099.65 88888.00 2015-07-06 20:28:30.000 187 33687.99 37.70 17099.71 37779.22 2015-07-06 20:28:31.000 187 33687.99 37.67 17099.69 88888.00 2015-07-06 20:28:32.000 187 33688.01 37.66 17099.69 88888.00 2015-07-06 20:28:33.000 187 33688.01 37.69 17099.68 88888.00 2015-07-06 20:28:34.000 187 33688.01 37.69 17099.69 88888.00 2015-07-06 20:28:35.000 187 33687.99 37.71 17099.66 37779.32 2015-07-06 20:28:36.000 187 33687.99 37.76 17099.63 88888.00 2015-07-06 20:28:37.000 187 33688.02 37.81 17099.64 88888.00 2015-07-06 20:28:38.000 187 33688.01 37.75 17099.68 88888.00 2015-07-06 20:28:39.000 187 33688.03 37.76 17099.71 88888.00 2015-07-06 20:28:40.000 187 33688.04 37.78 17099.72 37779.27 2015-07-06 20:28:41.000 187 33688.05 37.71 17099.69 88888.00 2015-07-06 20:28:42.000 187 33688.04 37.61 17099.71 88888.00 2015-07-06 20:28:43.000 187 33687.99 37.59 17099.71 88888.00 2015-07-06 20:28:44.000 187 33687.98 37.59 17099.65 88888.00 2015-07-06 20:28:45.000 187 33687.99 37.63 17099.65 37779.28 2015-07-06 20:28:46.000 187 33688.00 37.63 17099.67 88888.00 2015-07-06 20:28:47.000 187 33687.97 37.61 17099.65 88888.00 2015-07-06 20:28:48.000 187 33687.99 37.65 17099.68 88888.00 2015-07-06 20:28:49.000 187 33687.98 37.65 17099.67 88888.00 2015-07-06 20:28:50.000 187 33688.00 37.65 17099.65 37779.28 2015-07-06 20:28:51.000 187 33688.00 37.73 17099.64 88888.00 2015-07-06 20:28:52.000 187 33687.97 37.69 17099.64 88888.00 2015-07-06 20:28:53.000 187 33688.00 37.67 17099.61 88888.00 2015-07-06 20:28:54.000 187 33688.04 37.59 17099.67 88888.00 2015-07-06 20:28:55.000 187 33688.07 37.60 17099.67 37779.31 2015-07-06 20:28:56.000 187 33688.04 37.60 17099.67 88888.00 2015-07-06 20:28:57.000 187 33688.02 37.58 17099.69 88888.00 2015-07-06 20:28:58.000 187 33688.02 37.59 17099.65 88888.00 2015-07-06 20:28:59.000 187 33687.99 37.59 17099.67 88888.00 2015-07-06 20:29:00.000 187 33688.00 37.54 17099.65 37779.30 2015-07-06 20:29:01.000 187 33688.01 37.54 17099.66 88888.00 2015-07-06 20:29:02.000 187 33688.03 37.61 17099.67 88888.00 2015-07-06 20:29:03.000 187 33688.02 37.63 17099.66 88888.00 2015-07-06 20:29:04.000 187 33688.04 37.66 17099.66 88888.00 2015-07-06 20:29:05.000 187 33688.04 37.66 17099.66 37779.25 2015-07-06 20:29:06.000 187 33688.07 37.64 17099.69 88888.00 2015-07-06 20:29:07.000 187 33688.07 37.65 17099.68 88888.00 2015-07-06 20:29:08.000 187 33688.09 37.66 17099.68 88888.00 2015-07-06 20:29:09.000 187 33688.07 37.64 17099.69 88888.00 2015-07-06 20:29:10.000 187 33688.06 37.64 17099.72 37779.27 2015-07-06 20:29:11.000 187 33688.09 37.65 17099.72 88888.00 2015-07-06 20:29:12.000 187 33688.06 37.64 17099.73 88888.00 2015-07-06 20:29:13.000 187 33688.01 37.60 17099.73 88888.00 2015-07-06 20:29:14.000 187 33688.01 37.60 17099.68 88888.00 2015-07-06 20:29:15.000 187 33688.03 37.58 17099.67 37779.32 2015-07-06 20:29:16.000 187 33688.02 37.59 17099.65 88888.00 2015-07-06 20:29:17.000 187 33687.98 37.58 17099.69 88888.00 2015-07-06 20:29:18.000 187 33688.01 37.61 17099.72 88888.00 2015-07-06 20:29:19.000 187 33688.00 37.62 17099.71 88888.00 2015-07-06 20:29:20.000 187 33687.98 37.60 17099.70 37779.25 2015-07-06 20:29:21.000 187 33687.97 37.60 17099.69 88888.00 2015-07-06 20:29:22.000 187 33688.00 37.66 17099.68 88888.00 2015-07-06 20:29:23.000 187 33687.97 37.66 17099.68 88888.00 2015-07-06 20:29:24.000 187 33687.98 37.65 17099.70 88888.00 2015-07-06 20:29:25.000 187 33687.96 37.67 17099.67 37779.21 2015-07-06 20:29:26.000 187 33687.93 37.68 17099.65 88888.00 2015-07-06 20:29:27.000 187 33687.96 37.66 17099.68 88888.00 2015-07-06 20:29:28.000 187 33687.96 37.63 17099.67 88888.00 2015-07-06 20:29:29.000 187 33687.98 37.60 17099.67 88888.00 2015-07-06 20:29:30.000 187 33687.99 37.62 17099.69 37779.21 2015-07-06 20:29:31.000 187 33688.00 37.64 17099.70 88888.00 2015-07-06 20:29:32.000 187 33687.98 37.66 17099.68 88888.00 2015-07-06 20:29:33.000 187 33688.00 37.69 17099.68 88888.00 2015-07-06 20:29:34.000 187 33688.01 37.68 17099.65 88888.00 2015-07-06 20:29:35.000 187 33688.01 37.66 17099.67 37779.25 2015-07-06 20:29:36.000 187 33688.03 37.66 17099.69 88888.00 2015-07-06 20:29:37.000 187 33688.03 37.66 17099.71 88888.00 2015-07-06 20:29:38.000 187 33688.05 37.68 17099.70 88888.00 2015-07-06 20:29:39.000 187 33688.03 37.68 17099.73 88888.00 2015-07-06 20:29:40.000 187 33688.03 37.68 17099.73 37779.21 2015-07-06 20:29:41.000 187 33688.02 37.70 17099.70 88888.00 2015-07-06 20:29:42.000 187 33688.02 37.70 17099.71 88888.00 2015-07-06 20:29:43.000 187 33688.08 37.71 17099.70 88888.00 2015-07-06 20:29:44.000 187 33688.06 37.68 17099.69 88888.00 2015-07-06 20:29:45.000 187 33688.00 37.64 17099.69 37779.24 2015-07-06 20:29:46.000 187 33688.04 37.68 17099.72 88888.00 2015-07-06 20:29:47.000 187 33688.08 37.70 17099.76 88888.00 2015-07-06 20:29:48.000 187 33688.08 37.69 17099.72 88888.00 2015-07-06 20:29:49.000 187 33688.07 37.69 17099.72 88888.00 2015-07-06 20:29:50.000 187 33688.09 37.75 17099.73 37779.30 2015-07-06 20:29:51.000 187 33688.10 37.70 17099.73 88888.00 2015-07-06 20:29:52.000 187 33688.09 37.68 17099.75 88888.00 2015-07-06 20:29:53.000 187 33688.07 37.68 17099.74 88888.00 2015-07-06 20:29:54.000 187 33688.10 37.69 17099.73 88888.00 2015-07-06 20:29:55.000 187 33688.12 37.70 17099.72 37779.36 2015-07-06 20:29:56.000 187 33688.06 37.64 17099.73 88888.00 2015-07-06 20:29:57.000 187 33688.09 37.66 17099.71 88888.00 2015-07-06 20:29:58.000 187 33688.06 37.63 17099.68 88888.00 2015-07-06 20:29:59.000 187 33688.04 37.68 17099.67 88888.00 2015-07-06 20:30:00.000 187 33688.06 37.66 17099.71 37779.26 2015-07-06 20:30:01.000 187 33688.06 37.66 17099.72 88888.00 2015-07-06 20:30:02.000 187 33688.04 37.65 17099.78 88888.00 2015-07-06 20:30:03.000 187 33688.03 37.63 17099.76 88888.00 2015-07-06 20:30:04.000 187 33688.03 37.61 17099.74 88888.00 2015-07-06 20:30:05.000 187 33688.04 37.63 17099.73 37779.24 2015-07-06 20:30:06.000 187 33688.08 37.63 17099.77 88888.00 2015-07-06 20:30:07.000 187 33688.08 37.65 17099.80 88888.00 2015-07-06 20:30:08.000 187 33688.07 37.67 17099.78 88888.00 2015-07-06 20:30:09.000 187 33688.06 37.70 17099.72 88888.00 2015-07-06 20:30:10.000 187 33688.05 37.69 17099.75 37779.22 2015-07-06 20:30:11.000 187 33688.04 37.69 17099.77 88888.00 2015-07-06 20:30:12.000 187 33688.04 37.64 17099.76 88888.00 2015-07-06 20:30:13.000 187 33688.03 37.67 17099.71 88888.00 2015-07-06 20:30:14.000 187 33688.07 37.68 17099.69 88888.00 2015-07-06 20:30:15.000 187 33688.07 37.71 17099.71 37779.32 2015-07-06 20:30:16.000 187 33688.06 37.73 17099.71 88888.00 2015-07-06 20:30:17.000 187 33688.01 37.72 17099.66 88888.00 2015-07-06 20:30:18.000 187 33687.99 37.74 17099.67 88888.00 2015-07-06 20:30:19.000 187 33688.03 37.73 17099.66 88888.00 2015-07-06 20:30:20.000 187 33688.06 37.75 17099.72 37779.31 2015-07-06 20:30:21.000 187 33688.09 37.72 17099.71 88888.00 2015-07-06 20:30:22.000 187 33688.04 37.63 17099.67 88888.00 2015-07-06 20:30:23.000 187 33688.03 37.58 17099.68 88888.00 2015-07-06 20:30:24.000 187 33688.03 37.58 17099.69 88888.00 2015-07-06 20:30:25.000 187 33688.04 37.58 17099.67 37779.27 2015-07-06 20:30:26.000 187 33688.04 37.58 17099.68 88888.00 2015-07-06 20:30:27.000 187 33688.03 37.68 17099.69 88888.00 2015-07-06 20:30:28.000 187 33688.01 37.72 17099.69 88888.00 2015-07-06 20:30:29.000 187 33688.01 37.65 17099.68 88888.00 2015-07-06 20:30:30.000 187 33688.00 37.60 17099.68 37779.29 2015-07-06 20:30:31.000 187 33688.00 37.62 17099.67 88888.00 2015-07-06 20:30:32.000 187 33688.02 37.62 17099.69 88888.00 2015-07-06 20:30:33.000 187 33688.06 37.60 17099.66 88888.00 2015-07-06 20:30:34.000 187 33688.03 37.53 17099.65 88888.00 2015-07-06 20:30:35.000 187 33687.99 37.55 17099.67 37779.39 2015-07-06 20:30:36.000 187 33687.99 37.60 17099.64 88888.00 2015-07-06 20:30:37.000 187 33688.00 37.60 17099.62 88888.00 2015-07-06 20:30:38.000 187 33688.02 37.64 17099.62 88888.00 2015-07-06 20:30:39.000 187 33687.96 37.61 17099.63 88888.00 2015-07-06 20:30:40.000 187 33687.97 37.61 17099.64 37779.36 2015-07-06 20:30:41.000 187 33688.00 37.64 17099.68 88888.00 2015-07-06 20:30:42.000 187 33688.00 37.68 17099.67 88888.00 2015-07-06 20:30:43.000 187 33687.99 37.65 17099.65 88888.00 2015-07-06 20:30:44.000 187 33688.02 37.61 17099.64 88888.00 2015-07-06 20:30:45.000 187 33688.05 37.65 17099.63 37779.31 2015-07-06 20:30:46.000 187 33688.05 37.65 17099.64 88888.00 2015-07-06 20:30:47.000 187 33688.05 37.62 17099.66 88888.00 2015-07-06 20:30:48.000 187 33688.04 37.62 17099.67 88888.00 2015-07-06 20:30:49.000 187 33688.02 37.63 17099.68 88888.00 2015-07-06 20:30:50.000 187 33688.04 37.66 17099.67 37779.33 2015-07-06 20:30:51.000 187 33688.06 37.62 17099.66 88888.00 2015-07-06 20:30:52.000 187 33688.09 37.63 17099.68 88888.00 2015-07-06 20:30:53.000 187 33688.06 37.63 17099.66 88888.00 2015-07-06 20:30:54.000 187 33688.07 37.59 17099.67 88888.00 2015-07-06 20:30:55.000 187 33688.05 37.56 17099.67 37779.39 2015-07-06 20:30:56.000 187 33688.02 37.57 17099.67 88888.00 2015-07-06 20:30:57.000 187 33688.05 37.61 17099.63 88888.00 2015-07-06 20:30:58.000 187 33688.09 37.65 17099.63 88888.00 2015-07-06 20:30:59.000 187 33688.11 37.61 17099.64 88888.00 2015-07-06 20:31:00.000 187 33688.06 37.59 17099.67 37779.35 2015-07-06 20:31:01.000 187 33688.06 37.58 17099.64 88888.00 2015-07-06 20:31:02.000 187 33688.11 37.59 17099.73 88888.00 2015-07-06 20:31:03.000 187 33688.15 37.61 17099.74 88888.00 2015-07-06 20:31:04.000 187 33688.13 37.60 17099.71 88888.00 2015-07-06 20:31:05.000 187 33688.14 37.61 17099.71 37779.31 2015-07-06 20:31:06.000 187 33688.16 37.59 17099.73 88888.00 2015-07-06 20:31:07.000 187 33688.16 37.59 17099.68 88888.00 2015-07-06 20:31:08.000 187 33688.14 37.56 17099.66 88888.00 2015-07-06 20:31:09.000 187 33688.17 37.53 17099.63 88888.00 2015-07-06 20:31:10.000 187 33688.16 37.58 17099.62 37779.37 2015-07-06 20:31:11.000 187 33688.20 37.56 17099.66 88888.00 2015-07-06 20:31:12.000 187 33688.14 37.62 17099.63 88888.00 2015-07-06 20:31:13.000 187 33688.15 37.52 17099.69 88888.00 2015-07-06 20:31:14.000 187 33688.14 37.51 17099.72 88888.00 2015-07-06 20:31:15.000 187 33688.16 37.53 17099.72 37779.39 2015-07-06 20:31:16.000 187 33688.19 37.59 17099.71 88888.00 2015-07-06 20:31:17.000 187 33688.15 37.59 17099.68 88888.00 2015-07-06 20:31:18.000 187 33688.15 37.55 17099.65 88888.00 2015-07-06 20:31:19.000 187 33688.17 37.50 17099.61 88888.00 2015-07-06 20:31:20.000 187 33688.17 37.51 17099.62 37779.52 2015-07-06 20:31:21.000 187 33688.21 37.54 17099.61 88888.00 2015-07-06 20:31:22.000 187 33688.27 37.58 17099.64 88888.00 2015-07-06 20:31:23.000 187 33688.27 37.55 17099.68 88888.00 2015-07-06 20:31:24.000 187 33688.24 37.55 17099.66 88888.00 2015-07-06 20:31:25.000 187 33688.23 37.53 17099.66 37779.44 2015-07-06 20:31:26.000 187 33688.23 37.53 17099.68 88888.00 2015-07-06 20:31:27.000 187 33688.20 37.56 17099.71 88888.00 2015-07-06 20:31:28.000 187 33688.20 37.55 17099.69 88888.00 2015-07-06 20:31:29.000 187 33688.21 37.56 17099.67 88888.00 2015-07-06 20:31:30.000 187 33688.20 37.53 17099.69 37779.47 2015-07-06 20:31:31.000 187 33688.15 37.51 17099.67 88888.00 2015-07-06 20:31:32.000 187 33688.15 37.52 17099.69 88888.00 2015-07-06 20:31:33.000 187 33688.17 37.54 17099.68 88888.00 2015-07-06 20:31:34.000 187 33688.22 37.55 17099.69 88888.00 2015-07-06 20:31:35.000 187 33688.27 37.55 17099.69 37779.41 2015-07-06 20:31:36.000 187 33688.23 37.55 17099.69 88888.00 2015-07-06 20:31:37.000 187 33688.21 37.52 17099.69 88888.00 2015-07-06 20:31:38.000 187 33688.25 37.55 17099.68 88888.00 2015-07-06 20:31:39.000 187 33688.26 37.58 17099.68 88888.00 2015-07-06 20:31:40.000 187 33688.27 37.57 17099.69 37779.47 2015-07-06 20:31:41.000 187 33688.26 37.53 17099.68 88888.00 2015-07-06 20:31:42.000 187 33688.26 37.54 17099.70 88888.00 2015-07-06 20:31:43.000 187 33688.21 37.54 17099.66 88888.00 2015-07-06 20:31:44.000 187 33688.22 37.56 17099.67 88888.00 2015-07-06 20:31:45.000 187 33688.19 37.53 17099.69 37779.41 2015-07-06 20:31:46.000 187 33688.21 37.54 17099.69 88888.00 2015-07-06 20:31:47.000 187 33688.22 37.54 17099.65 88888.00 2015-07-06 20:31:48.000 187 33688.21 37.50 17099.72 88888.00 2015-07-06 20:31:49.000 187 33688.22 37.53 17099.69 88888.00 2015-07-06 20:31:50.000 187 33688.22 37.54 17099.69 37779.40 2015-07-06 20:31:51.000 187 33688.24 37.54 17099.69 88888.00 2015-07-06 20:31:52.000 187 33688.29 37.55 17099.70 88888.00 2015-07-06 20:31:53.000 187 33688.29 37.53 17099.72 88888.00 2015-07-06 20:31:54.000 187 33688.31 37.56 17099.68 88888.00 2015-07-06 20:31:55.000 187 33688.29 37.59 17099.68 37779.53 2015-07-06 20:31:56.000 187 33688.28 37.55 17099.70 88888.00 2015-07-06 20:31:57.000 187 33688.30 37.55 17099.69 88888.00 2015-07-06 20:31:58.000 187 33688.34 37.59 17099.68 88888.00 2015-07-06 20:31:59.000 187 33688.32 37.59 17099.66 88888.00 2015-07-06 20:32:00.000 187 33688.30 37.64 17099.69 37779.62 2015-07-06 20:32:01.000 187 33688.31 37.65 17099.70 88888.00 2015-07-06 20:32:02.000 187 33688.28 37.61 17099.70 88888.00 2015-07-06 20:32:03.000 187 33688.29 37.56 17099.68 88888.00 2015-07-06 20:32:04.000 187 33688.33 37.54 17099.65 88888.00 2015-07-06 20:32:05.000 187 33688.33 37.56 17099.65 37779.49 2015-07-06 20:32:06.000 187 33688.30 37.51 17099.69 88888.00 2015-07-06 20:32:07.000 187 33688.28 37.49 17099.67 88888.00 2015-07-06 20:32:08.000 187 33688.27 37.50 17099.66 88888.00 2015-07-06 20:32:09.000 187 33688.29 37.52 17099.68 88888.00 2015-07-06 20:32:10.000 187 33688.30 37.57 17099.66 37779.47 2015-07-06 20:32:11.000 187 33688.27 37.56 17099.67 88888.00 2015-07-06 20:32:12.000 187 33688.27 37.55 17099.64 88888.00 2015-07-06 20:32:13.000 187 33688.29 37.55 17099.66 88888.00 2015-07-06 20:32:14.000 187 33688.34 37.65 17099.68 88888.00 2015-07-06 20:32:15.000 187 33688.32 37.59 17099.65 37779.53 2015-07-06 20:32:16.000 187 33688.32 37.56 17099.65 88888.00 2015-07-06 20:32:17.000 187 33688.31 37.54 17099.66 88888.00 2015-07-06 20:32:18.000 187 33688.31 37.53 17099.64 88888.00 2015-07-06 20:32:19.000 187 33688.30 37.52 17099.63 88888.00 2015-07-06 20:32:20.000 187 33688.31 37.53 17099.67 37779.53 2015-07-06 20:32:21.000 187 33688.33 37.51 17099.69 88888.00 2015-07-06 20:32:22.000 187 33688.37 37.48 17099.68 88888.00 2015-07-06 20:32:23.000 187 33688.35 37.44 17099.66 88888.00 2015-07-06 20:32:24.000 187 33688.36 37.47 17099.64 88888.00 2015-07-06 20:32:25.000 187 33688.37 37.50 17099.61 37779.51 2015-07-06 20:32:26.000 187 33688.44 37.58 17099.64 88888.00 2015-07-06 20:32:27.000 187 33688.42 37.55 17099.64 88888.00 2015-07-06 20:32:28.000 187 33688.46 37.56 17099.63 88888.00 2015-07-06 20:32:29.000 187 33688.44 37.59 17099.61 88888.00 2015-07-06 20:32:30.000 187 33688.41 37.59 17099.64 37779.48 2015-07-06 20:32:31.000 187 33688.40 37.58 17099.69 88888.00 2015-07-06 20:32:32.000 187 33688.42 37.58 17099.69 88888.00 2015-07-06 20:32:33.000 187 33688.41 37.57 17099.67 88888.00 2015-07-06 20:32:34.000 187 33688.42 37.59 17099.67 88888.00 2015-07-06 20:32:35.000 187 33688.47 37.61 17099.68 37779.54 2015-07-06 20:32:36.000 187 33688.47 37.60 17099.71 88888.00 2015-07-06 20:32:37.000 187 33688.47 37.59 17099.70 88888.00 2015-07-06 20:32:38.000 187 33688.45 37.62 17099.68 88888.00 2015-07-06 20:32:39.000 187 33688.43 37.61 17099.67 88888.00 2015-07-06 20:32:40.000 187 33688.46 37.61 17099.69 37779.64 2015-07-06 20:32:41.000 187 33688.47 37.61 17099.65 88888.00 2015-07-06 20:32:42.000 187 33688.42 37.59 17099.59 88888.00 2015-07-06 20:32:43.000 187 33688.44 37.61 17099.59 88888.00 2015-07-06 20:32:44.000 187 33688.44 37.59 17099.60 88888.00 2015-07-06 20:32:45.000 187 33688.45 37.57 17099.62 37779.60 2015-07-06 20:32:46.000 187 33688.46 37.57 17099.60 88888.00 2015-07-06 20:32:47.000 187 33688.43 37.58 17099.59 88888.00 2015-07-06 20:32:48.000 187 33688.45 37.54 17099.58 88888.00 2015-07-06 20:32:49.000 187 33688.48 37.52 17099.60 88888.00 2015-07-06 20:32:50.000 187 33688.49 37.55 17099.60 37779.62 2015-07-06 20:32:51.000 187 33688.46 37.58 17099.58 88888.00 2015-07-06 20:32:52.000 187 33688.46 37.57 17099.55 88888.00 2015-07-06 20:32:53.000 187 33688.45 37.55 17099.56 88888.00 2015-07-06 20:32:54.000 187 33688.46 37.56 17099.61 88888.00 2015-07-06 20:32:55.000 187 33688.49 37.55 17099.62 37779.72 2015-07-06 20:32:56.000 187 33688.47 37.53 17099.60 88888.00 2015-07-06 20:32:57.000 187 33688.46 37.54 17099.62 88888.00 2015-07-06 20:32:58.000 187 33688.49 37.54 17099.64 88888.00 2015-07-06 20:32:59.000 187 33688.50 37.53 17099.64 88888.00 2015-07-06 20:33:00.000 187 33688.51 37.56 17099.64 37779.65 2015-07-06 20:33:01.000 187 33688.50 37.57 17099.62 88888.00 2015-07-06 20:33:02.000 187 33688.51 37.61 17099.59 88888.00 2015-07-06 20:33:03.000 187 33688.54 37.61 17099.63 88888.00 2015-07-06 20:33:04.000 187 33688.53 37.60 17099.61 88888.00 2015-07-06 20:33:05.000 187 33688.53 37.61 17099.63 37779.68 2015-07-06 20:33:06.000 187 33688.54 37.64 17099.64 88888.00 2015-07-06 20:33:07.000 187 33688.50 37.57 17099.58 88888.00 2015-07-06 20:33:08.000 187 33688.51 37.60 17099.61 88888.00 2015-07-06 20:33:09.000 187 33688.50 37.61 17099.62 88888.00 2015-07-06 20:33:10.000 187 33688.52 37.61 17099.59 37779.68 2015-07-06 20:33:11.000 187 33688.55 37.64 17099.59 88888.00 2015-07-06 20:33:12.000 187 33688.53 37.59 17099.59 88888.00 2015-07-06 20:33:13.000 187 33688.50 37.60 17099.57 88888.00 2015-07-06 20:33:14.000 187 33688.54 37.57 17099.55 88888.00 2015-07-06 20:33:15.000 187 33688.51 37.57 17099.59 37779.76 2015-07-06 20:33:16.000 187 33688.48 37.58 17099.59 88888.00 2015-07-06 20:33:17.000 187 33688.47 37.55 17099.56 88888.00 2015-07-06 20:33:18.000 187 33688.53 37.61 17099.60 88888.00 2015-07-06 20:33:19.000 187 33688.57 37.62 17099.60 88888.00 2015-07-06 20:33:20.000 187 33688.59 37.62 17099.62 37779.70 2015-07-06 20:33:21.000 187 33688.61 37.57 17099.62 88888.00 2015-07-06 20:33:22.000 187 33688.61 37.57 17099.64 88888.00 2015-07-06 20:33:23.000 187 33688.60 37.61 17099.66 88888.00 2015-07-06 20:33:24.000 187 33688.65 37.59 17099.62 88888.00 2015-07-06 20:33:25.000 187 33688.62 37.59 17099.57 37779.77 2015-07-06 20:33:26.000 187 33688.64 37.60 17099.59 88888.00 2015-07-06 20:33:27.000 187 33688.64 37.57 17099.60 88888.00 2015-07-06 20:33:28.000 187 33688.67 37.58 17099.63 88888.00 2015-07-06 20:33:29.000 187 33688.66 37.59 17099.63 88888.00 2015-07-06 20:33:30.000 187 33688.64 37.62 17099.60 37779.76 2015-07-06 20:33:31.000 187 33688.66 37.58 17099.61 88888.00 2015-07-06 20:33:32.000 187 33688.66 37.58 17099.63 88888.00 2015-07-06 20:33:33.000 187 33688.67 37.61 17099.62 88888.00 2015-07-06 20:33:34.000 187 33688.69 37.56 17099.56 88888.00 2015-07-06 20:33:35.000 187 33688.70 37.57 17099.53 37779.83 2015-07-06 20:33:36.000 187 33688.74 37.60 17099.54 88888.00 2015-07-06 20:33:37.000 187 33688.80 37.61 17099.53 88888.00 2015-07-06 20:33:38.000 187 33688.78 37.56 17099.56 88888.00 2015-07-06 20:33:39.000 187 33688.73 37.53 17099.58 88888.00 2015-07-06 20:33:40.000 187 33688.68 37.52 17099.57 37779.85 2015-07-06 20:33:41.000 187 33688.65 37.52 17099.58 88888.00 2015-07-06 20:33:42.000 187 33688.66 37.47 17099.58 88888.00 2015-07-06 20:33:43.000 187 33688.70 37.47 17099.59 88888.00 2015-07-06 20:33:44.000 187 33688.72 37.53 17099.62 88888.00 2015-07-06 20:33:45.000 187 33688.72 37.58 17099.58 37779.84 2015-07-06 20:33:46.000 187 33688.70 37.60 17099.56 88888.00 2015-07-06 20:33:47.000 187 33688.70 37.56 17099.54 88888.00 2015-07-06 20:33:48.000 187 33688.71 37.55 17099.55 88888.00 2015-07-06 20:33:49.000 187 33688.70 37.50 17099.57 88888.00 2015-07-06 20:33:50.000 187 33688.74 37.54 17099.57 37779.81 2015-07-06 20:33:51.000 187 33688.71 37.57 17099.58 88888.00 2015-07-06 20:33:52.000 187 33688.73 37.58 17099.56 88888.00 2015-07-06 20:33:53.000 187 33688.72 37.58 17099.54 88888.00 2015-07-06 20:33:54.000 187 33688.71 37.55 17099.51 88888.00 2015-07-06 20:33:55.000 187 33688.74 37.58 17099.51 37779.91 2015-07-06 20:33:56.000 187 33688.75 37.58 17099.51 88888.00 2015-07-06 20:33:57.000 187 33688.75 37.58 17099.51 88888.00 2015-07-06 20:33:58.000 187 33688.77 37.59 17099.52 88888.00 2015-07-06 20:33:59.000 187 33688.84 37.61 17099.57 88888.00 2015-07-06 20:34:00.000 187 33688.84 37.60 17099.57 37779.94 2015-07-06 20:34:01.000 187 33688.82 37.56 17099.54 88888.00 2015-07-06 20:34:02.000 187 33688.78 37.57 17099.50 88888.00 2015-07-06 20:34:03.000 187 33688.77 37.57 17099.53 88888.00 2015-07-06 20:34:04.000 187 33688.78 37.60 17099.53 88888.00 2015-07-06 20:34:05.000 187 33688.77 37.62 17099.54 37779.85 2015-07-06 20:34:06.000 187 33688.79 37.60 17099.58 88888.00 2015-07-06 20:34:07.000 187 33688.77 37.60 17099.52 88888.00 2015-07-06 20:34:08.000 187 33688.75 37.60 17099.54 88888.00 2015-07-06 20:34:09.000 187 33688.75 37.58 17099.55 88888.00 2015-07-06 20:34:10.000 187 33688.74 37.56 17099.58 37779.86 2015-07-06 20:34:11.000 187 33688.73 37.55 17099.61 88888.00 2015-07-06 20:34:12.000 187 33688.74 37.60 17099.56 88888.00 2015-07-06 20:34:13.000 187 33688.74 37.60 17099.56 88888.00 2015-07-06 20:34:14.000 187 33688.76 37.59 17099.58 88888.00 2015-07-06 20:34:15.000 187 33688.75 37.60 17099.59 37779.87 2015-07-06 20:34:16.000 187 33688.76 37.59 17099.59 88888.00 2015-07-06 20:34:17.000 187 33688.78 37.57 17099.58 88888.00 2015-07-06 20:34:18.000 187 33688.79 37.54 17099.56 88888.00 2015-07-06 20:34:19.000 187 33688.80 37.57 17099.53 88888.00 2015-07-06 20:34:20.000 187 33688.78 37.62 17099.50 37779.89 2015-07-06 20:34:21.000 187 33688.75 37.59 17099.49 88888.00 2015-07-06 20:34:22.000 187 33688.76 37.56 17099.51 88888.00 2015-07-06 20:34:23.000 187 33688.81 37.58 17099.55 88888.00 2015-07-06 20:34:24.000 187 33688.74 37.58 17099.56 88888.00 2015-07-06 20:34:25.000 187 33688.73 37.58 17099.51 37779.94 2015-07-06 20:34:26.000 187 33688.78 37.58 17099.52 88888.00 2015-07-06 20:34:27.000 187 33688.79 37.59 17099.55 88888.00 2015-07-06 20:34:28.000 187 33688.85 37.58 17099.57 88888.00 2015-07-06 20:34:29.000 187 33688.88 37.58 17099.56 88888.00 2015-07-06 20:34:30.000 187 33688.87 37.58 17099.53 37779.94 2015-07-06 20:34:31.000 187 33688.84 37.61 17099.50 88888.00 2015-07-06 20:34:32.000 187 33688.86 37.61 17099.53 88888.00 2015-07-06 20:34:33.000 187 33688.85 37.68 17099.56 88888.00 2015-07-06 20:34:34.000 187 33688.87 37.68 17099.57 88888.00 2015-07-06 20:34:35.000 187 33688.88 37.63 17099.54 37780.00 2015-07-06 20:34:36.000 187 33688.86 37.63 17099.53 88888.00 2015-07-06 20:34:37.000 187 33688.82 37.63 17099.50 88888.00 2015-07-06 20:34:38.000 187 33688.77 37.62 17099.48 88888.00 2015-07-06 20:34:39.000 187 33688.79 37.62 17099.52 88888.00 2015-07-06 20:34:40.000 187 33688.82 37.60 17099.58 37779.96 2015-07-06 20:34:41.000 187 33688.80 37.60 17099.57 88888.00 2015-07-06 20:34:42.000 187 33688.82 37.63 17099.60 88888.00 2015-07-06 20:34:43.000 187 33688.80 37.59 17099.60 88888.00 2015-07-06 20:34:44.000 187 33688.81 37.60 17099.61 88888.00 2015-07-06 20:34:45.000 187 33688.82 37.62 17099.60 37780.05 2015-07-06 20:34:46.000 187 33688.86 37.66 17099.62 88888.00 2015-07-06 20:34:47.000 187 33688.91 37.68 17099.62 88888.00 2015-07-06 20:34:48.000 187 33688.91 37.66 17099.60 88888.00 2015-07-06 20:34:49.000 187 33688.93 37.63 17099.62 88888.00 2015-07-06 20:34:50.000 187 33688.98 37.63 17099.61 37780.00 2015-07-06 20:34:51.000 187 33689.01 37.62 17099.59 88888.00 2015-07-06 20:34:52.000 187 33688.99 37.60 17099.60 88888.00 2015-07-06 20:34:53.000 187 33689.03 37.59 17099.60 88888.00 2015-07-06 20:34:54.000 187 33688.99 37.60 17099.60 88888.00 2015-07-06 20:34:55.000 187 33688.97 37.61 17099.61 37779.96 2015-07-06 20:34:56.000 187 33688.98 37.58 17099.62 88888.00 2015-07-06 20:34:57.000 187 33688.98 37.58 17099.56 88888.00 2015-07-06 20:34:58.000 187 33688.96 37.62 17099.55 88888.00 2015-07-06 20:34:59.000 187 33688.97 37.58 17099.57 88888.00 2015-07-06 20:35:00.000 187 33688.97 37.56 17099.57 37780.09 2015-07-06 20:35:01.000 187 33688.98 37.60 17099.61 88888.00 2015-07-06 20:35:02.000 187 33689.03 37.61 17099.61 88888.00 2015-07-06 20:35:03.000 187 33689.06 37.60 17099.62 88888.00 2015-07-06 20:35:04.000 187 33689.10 37.59 17099.66 88888.00 2015-07-06 20:35:05.000 187 33689.08 37.61 17099.65 37780.13 2015-07-06 20:35:06.000 187 33689.09 37.61 17099.69 88888.00 2015-07-06 20:35:07.000 187 33689.11 37.58 17099.65 88888.00 2015-07-06 20:35:08.000 187 33689.10 37.55 17099.65 88888.00 2015-07-06 20:35:09.000 187 33689.12 37.58 17099.67 88888.00 2015-07-06 20:35:10.000 187 33689.10 37.61 17099.63 37780.19 2015-07-06 20:35:11.000 187 33689.11 37.61 17099.66 88888.00 2015-07-06 20:35:12.000 187 33689.10 37.58 17099.67 88888.00 2015-07-06 20:35:13.000 187 33689.14 37.54 17099.68 88888.00 2015-07-06 20:35:14.000 187 33689.18 37.52 17099.65 88888.00 2015-07-06 20:35:15.000 187 33689.14 37.51 17099.65 37780.11 2015-07-06 20:35:16.000 187 33689.14 37.55 17099.63 88888.00 2015-07-06 20:35:17.000 187 33689.13 37.48 17099.64 88888.00 2015-07-06 20:35:18.000 187 33689.08 37.48 17099.66 88888.00 2015-07-06 20:35:19.000 187 33689.13 37.49 17099.67 88888.00 2015-07-06 20:35:20.000 187 33689.17 37.51 17099.65 37780.26 2015-07-06 20:35:21.000 187 33689.17 37.51 17099.60 88888.00 2015-07-06 20:35:22.000 187 33689.16 37.53 17099.61 88888.00 2015-07-06 20:35:23.000 187 33689.19 37.59 17099.61 88888.00 2015-07-06 20:35:24.000 187 33689.23 37.60 17099.58 88888.00 2015-07-06 20:35:25.000 187 33689.27 37.57 17099.57 37780.23 2015-07-06 20:35:26.000 187 33689.21 37.53 17099.55 88888.00 2015-07-06 20:35:27.000 187 33689.22 37.53 17099.54 88888.00 2015-07-06 20:35:28.000 187 33689.26 37.58 17099.57 88888.00 2015-07-06 20:35:29.000 187 33689.28 37.61 17099.55 88888.00 2015-07-06 20:35:30.000 187 33689.28 37.56 17099.54 37780.28 2015-07-06 20:35:31.000 187 33689.30 37.56 17099.57 88888.00 2015-07-06 20:35:32.000 187 33689.26 37.58 17099.58 88888.00 2015-07-06 20:35:33.000 187 33689.27 37.61 17099.55 88888.00 2015-07-06 20:35:34.000 187 33689.29 37.60 17099.55 88888.00 2015-07-06 20:35:35.000 187 33689.30 37.62 17099.60 37780.32 2015-07-06 20:35:36.000 187 33689.33 37.67 17099.58 88888.00 2015-07-06 20:35:37.000 187 33689.29 37.64 17099.54 88888.00 2015-07-06 20:35:38.000 187 33689.26 37.60 17099.53 88888.00 2015-07-06 20:35:39.000 187 33689.25 37.61 17099.55 88888.00 2015-07-06 20:35:40.000 187 33689.21 37.60 17099.57 37780.35 2015-07-06 20:35:41.000 187 33689.21 37.56 17099.56 88888.00 2015-07-06 20:35:42.000 187 33689.23 37.55 17099.58 88888.00 2015-07-06 20:35:43.000 187 33689.28 37.56 17099.58 88888.00 2015-07-06 20:35:44.000 187 33689.28 37.53 17099.55 88888.00 2015-07-06 20:35:45.000 187 33689.26 37.54 17099.55 37780.33 2015-07-06 20:35:46.000 187 33689.26 37.51 17099.53 88888.00 2015-07-06 20:35:47.000 187 33689.31 37.49 17099.56 88888.00 2015-07-06 20:35:48.000 187 33689.30 37.52 17099.59 88888.00 2015-07-06 20:35:49.000 187 33689.29 37.52 17099.60 88888.00 2015-07-06 20:35:50.000 187 33689.30 37.54 17099.56 37780.25 2015-07-06 20:35:51.000 187 33689.28 37.51 17099.54 88888.00 2015-07-06 20:35:52.000 187 33689.30 37.50 17099.56 88888.00 2015-07-06 20:35:53.000 187 33689.33 37.53 17099.58 88888.00 2015-07-06 20:35:54.000 187 33689.32 37.58 17099.56 88888.00 2015-07-06 20:35:55.000 187 33689.36 37.59 17099.56 37780.44 2015-07-06 20:35:56.000 187 33689.36 37.54 17099.57 88888.00 2015-07-06 20:35:57.000 187 33689.35 37.54 17099.56 88888.00 2015-07-06 20:35:58.000 187 33689.32 37.55 17099.56 88888.00 2015-07-06 20:35:59.000 187 33689.36 37.54 17099.55 88888.00 2015-07-06 20:36:00.000 187 33689.39 37.52 17099.60 37780.42 2015-07-06 20:36:01.000 187 33689.42 37.57 17099.61 88888.00 2015-07-06 20:36:02.000 187 33689.39 37.53 17099.60 88888.00 2015-07-06 20:36:03.000 187 33689.37 37.53 17099.57 88888.00 2015-07-06 20:36:04.000 187 33689.33 37.52 17099.59 88888.00 2015-07-06 20:36:05.000 187 33689.36 37.54 17099.57 37780.38 2015-07-06 20:36:06.000 187 33689.43 37.57 17099.58 88888.00 2015-07-06 20:36:07.000 187 33689.42 37.50 17099.58 88888.00 2015-07-06 20:36:08.000 187 33689.46 37.54 17099.60 88888.00 2015-07-06 20:36:09.000 187 33689.45 37.56 17099.60 88888.00 2015-07-06 20:36:10.000 187 33689.47 37.61 17099.62 37780.39 2015-07-06 20:36:11.000 187 33689.43 37.58 17099.59 88888.00 2015-07-06 20:36:12.000 187 33689.43 37.57 17099.54 88888.00 2015-07-06 20:36:13.000 187 33689.45 37.57 17099.54 88888.00 2015-07-06 20:36:14.000 187 33689.44 37.60 17099.59 88888.00 2015-07-06 20:36:15.000 187 33689.46 37.59 17099.56 37780.50 2015-07-06 20:36:16.000 187 33689.47 37.59 17099.53 88888.00 2015-07-06 20:36:17.000 187 33689.44 37.58 17099.53 88888.00 2015-07-06 20:36:18.000 187 33689.42 37.59 17099.51 88888.00 2015-07-06 20:36:19.000 187 33689.40 37.60 17099.52 88888.00 2015-07-06 20:36:20.000 187 33689.43 37.60 17099.57 37780.50 2015-07-06 20:36:21.000 187 33689.41 37.57 17099.56 88888.00 2015-07-06 20:36:22.000 187 33689.46 37.56 17099.51 88888.00 2015-07-06 20:36:23.000 187 33689.49 37.55 17099.45 88888.00 2015-07-06 20:36:24.000 187 33689.53 37.60 17099.47 88888.00 2015-07-06 20:36:25.000 187 33689.50 37.58 17099.44 37780.47 2015-07-06 20:36:26.000 187 33689.49 37.57 17099.41 88888.00 2015-07-06 20:36:27.000 187 33689.55 37.61 17099.43 88888.00 2015-07-06 20:36:28.000 187 33689.57 37.57 17099.43 88888.00 2015-07-06 20:36:29.000 187 33689.60 37.60 17099.43 88888.00 2015-07-06 20:36:30.000 187 33689.63 37.61 17099.46 37780.58 2015-07-06 20:36:31.000 187 33689.65 37.63 17099.45 88888.00 2015-07-06 20:36:32.000 187 33689.68 37.55 17099.46 88888.00 2015-07-06 20:36:33.000 187 33689.69 37.53 17099.47 88888.00 2015-07-06 20:36:34.000 187 33689.67 37.55 17099.43 88888.00 2015-07-06 20:36:35.000 187 33689.68 37.53 17099.44 37780.63 2015-07-06 20:36:36.000 187 33689.71 37.53 17099.46 88888.00 2015-07-06 20:36:37.000 187 33689.72 37.52 17099.47 88888.00 2015-07-06 20:36:38.000 187 33689.70 37.53 17099.47 88888.00 2015-07-06 20:36:39.000 187 33689.70 37.55 17099.48 88888.00 2015-07-06 20:36:40.000 187 33689.75 37.57 17099.50 37780.65 2015-07-06 20:36:41.000 187 33689.76 37.56 17099.49 88888.00 2015-07-06 20:36:42.000 187 33689.74 37.54 17099.50 88888.00 2015-07-06 20:36:43.000 187 33689.72 37.54 17099.52 88888.00 2015-07-06 20:36:44.000 187 33689.75 37.56 17099.52 88888.00 2015-07-06 20:36:45.000 187 33689.73 37.56 17099.52 37780.74 2015-07-06 20:36:46.000 187 33689.74 37.55 17099.48 88888.00 2015-07-06 20:36:47.000 187 33689.77 37.55 17099.48 88888.00 2015-07-06 20:36:48.000 187 33689.77 37.57 17099.44 88888.00 2015-07-06 20:36:49.000 187 33689.80 37.59 17099.47 88888.00 2015-07-06 20:36:50.000 187 33689.79 37.54 17099.49 37780.73 2015-07-06 20:36:51.000 187 33689.74 37.53 17099.48 88888.00 2015-07-06 20:36:52.000 187 33689.75 37.56 17099.48 88888.00 2015-07-06 20:36:53.000 187 33689.82 37.56 17099.43 88888.00 2015-07-06 20:36:54.000 187 33689.80 37.54 17099.39 88888.00 2015-07-06 20:36:55.000 187 33689.79 37.52 17099.40 37780.73 2015-07-06 20:36:56.000 187 33689.81 37.54 17099.45 88888.00 2015-07-06 20:36:57.000 187 33689.79 37.58 17099.48 88888.00 2015-07-06 20:36:58.000 187 33689.79 37.59 17099.48 88888.00 2015-07-06 20:36:59.000 187 33689.80 37.58 17099.45 88888.00 2015-07-06 20:37:00.000 187 33689.85 37.56 17099.41 37780.69 2015-07-06 20:37:01.000 187 33689.88 37.55 17099.41 88888.00 2015-07-06 20:37:02.000 187 33689.91 37.57 17099.39 88888.00 2015-07-06 20:37:03.000 187 33689.89 37.60 17099.42 88888.00 2015-07-06 20:37:04.000 187 33689.85 37.58 17099.39 88888.00 2015-07-06 20:37:05.000 187 33689.89 37.59 17099.40 37780.84 2015-07-06 20:37:06.000 187 33689.91 37.56 17099.43 88888.00 2015-07-06 20:37:07.000 187 33689.92 37.51 17099.43 88888.00 2015-07-06 20:37:08.000 187 33689.95 37.52 17099.45 88888.00 2015-07-06 20:37:09.000 187 33690.02 37.53 17099.42 88888.00 2015-07-06 20:37:10.000 187 33690.00 37.53 17099.44 37780.85 2015-07-06 20:37:11.000 187 33689.99 37.57 17099.42 88888.00 2015-07-06 20:37:12.000 187 33689.98 37.59 17099.43 88888.00 2015-07-06 20:37:13.000 187 33690.00 37.58 17099.45 88888.00 2015-07-06 20:37:14.000 187 33690.00 37.57 17099.42 88888.00 2015-07-06 20:37:15.000 187 33690.00 37.56 17099.43 37780.90 2015-07-06 20:37:16.000 187 33689.99 37.57 17099.45 88888.00 2015-07-06 20:37:17.000 187 33690.00 37.54 17099.46 88888.00 2015-07-06 20:37:18.000 187 33690.00 37.53 17099.43 88888.00 2015-07-06 20:37:19.000 187 33690.05 37.55 17099.43 88888.00 2015-07-06 20:37:20.000 187 33690.14 37.57 17099.48 37780.98 2015-07-06 20:37:21.000 187 33690.13 37.59 17099.47 88888.00 2015-07-06 20:37:22.000 187 33690.13 37.57 17099.45 88888.00 2015-07-06 20:37:23.000 187 33690.12 37.55 17099.42 88888.00 2015-07-06 20:37:24.000 187 33690.11 37.56 17099.40 88888.00 2015-07-06 20:37:25.000 187 33690.16 37.58 17099.44 37781.03 2015-07-06 20:37:26.000 187 33690.15 37.55 17099.45 88888.00 2015-07-06 20:37:27.000 187 33690.10 37.52 17099.50 88888.00 2015-07-06 20:37:28.000 187 33690.14 37.53 17099.51 88888.00 2015-07-06 20:37:29.000 187 33690.14 37.50 17099.52 88888.00 2015-07-06 20:37:30.000 187 33690.16 37.49 17099.48 37781.06 2015-07-06 20:37:31.000 187 33690.20 37.48 17099.42 88888.00 2015-07-06 20:37:32.000 187 33690.17 37.48 17099.41 88888.00 2015-07-06 20:37:33.000 187 33690.17 37.47 17099.42 88888.00 2015-07-06 20:37:34.000 187 33690.22 37.52 17099.44 88888.00 2015-07-06 20:37:35.000 187 33690.21 37.51 17099.41 37781.00 2015-07-06 20:37:36.000 187 33690.22 37.53 17099.41 88888.00 2015-07-06 20:37:37.000 187 33690.23 37.57 17099.43 88888.00 2015-07-06 20:37:38.000 187 33690.22 37.56 17099.41 88888.00 2015-07-06 20:37:39.000 187 33690.20 37.52 17099.42 88888.00 2015-07-06 20:37:40.000 187 33690.18 37.49 17099.39 37781.11 2015-07-06 20:37:41.000 187 33690.21 37.51 17099.38 88888.00 2015-07-06 20:37:42.000 187 33690.22 37.49 17099.42 88888.00 2015-07-06 20:37:43.000 187 33690.23 37.52 17099.39 88888.00 2015-07-06 20:37:44.000 187 33690.27 37.52 17099.39 88888.00 2015-07-06 20:37:45.000 187 33690.28 37.55 17099.37 37781.28 2015-07-06 20:37:46.000 187 33690.29 37.48 17099.39 88888.00 2015-07-06 20:37:47.000 187 33690.32 37.44 17099.42 88888.00 2015-07-06 20:37:48.000 187 33690.32 37.50 17099.42 88888.00 2015-07-06 20:37:49.000 187 33690.31 37.52 17099.40 88888.00 2015-07-06 20:37:50.000 187 33690.30 37.51 17099.41 37781.28 2015-07-06 20:37:51.000 187 33690.33 37.47 17099.41 88888.00 2015-07-06 20:37:52.000 187 33690.38 37.47 17099.40 88888.00 2015-07-06 20:37:53.000 187 33690.40 37.49 17099.40 88888.00 2015-07-06 20:37:54.000 187 33690.38 37.46 17099.43 88888.00 2015-07-06 20:37:55.000 187 33690.36 37.45 17099.46 37781.30 2015-07-06 20:37:56.000 187 33690.39 37.48 17099.45 88888.00 2015-07-06 20:37:57.000 187 33690.39 37.48 17099.45 88888.00 2015-07-06 20:37:58.000 187 33690.43 37.50 17099.47 88888.00 2015-07-06 20:37:59.000 187 33690.43 37.46 17099.50 88888.00 2015-07-06 20:38:00.000 187 33690.50 37.49 17099.51 37781.30 2015-07-06 20:38:01.000 187 33690.51 37.47 17099.55 88888.00 2015-07-06 20:38:02.000 187 33690.50 37.48 17099.56 88888.00 2015-07-06 20:38:03.000 187 33690.51 37.48 17099.51 88888.00 2015-07-06 20:38:04.000 187 33690.50 37.46 17099.51 88888.00 2015-07-06 20:38:05.000 187 33690.48 37.50 17099.48 37781.40 2015-07-06 20:38:06.000 187 33690.51 37.54 17099.51 88888.00 2015-07-06 20:38:07.000 187 33690.54 37.51 17099.52 88888.00 2015-07-06 20:38:08.000 187 33690.52 37.52 17099.52 88888.00 2015-07-06 20:38:09.000 187 33690.53 37.51 17099.49 88888.00 2015-07-06 20:38:10.000 187 33690.58 37.54 17099.50 37781.41 2015-07-06 20:38:11.000 187 33690.60 37.52 17099.52 88888.00 2015-07-06 20:38:12.000 187 33690.60 37.49 17099.53 88888.00 2015-07-06 20:38:13.000 187 33690.57 37.48 17099.49 88888.00 2015-07-06 20:38:14.000 187 33690.58 37.49 17099.50 88888.00 2015-07-06 20:38:15.000 187 33690.59 37.45 17099.48 37781.47 2015-07-06 20:38:16.000 187 33690.60 37.47 17099.48 88888.00 2015-07-06 20:38:17.000 187 33690.61 37.41 17099.43 88888.00 2015-07-06 20:38:18.000 187 33690.59 37.42 17099.43 88888.00 2015-07-06 20:38:19.000 187 33690.61 37.41 17099.43 88888.00 2015-07-06 20:38:20.000 187 33690.64 37.43 17099.45 37781.59 2015-07-06 20:38:21.000 187 33690.64 37.43 17099.46 88888.00 2015-07-06 20:38:22.000 187 33690.65 37.41 17099.50 88888.00 2015-07-06 20:38:23.000 187 33690.65 37.41 17099.51 88888.00 2015-07-06 20:38:24.000 187 33690.65 37.40 17099.48 88888.00 2015-07-06 20:38:25.000 187 33690.67 37.38 17099.43 37781.56 2015-07-06 20:38:26.000 187 33690.71 37.45 17099.47 88888.00 2015-07-06 20:38:27.000 187 33690.76 37.43 17099.46 88888.00 2015-07-06 20:38:28.000 187 33690.80 37.36 17099.42 88888.00 2015-07-06 20:38:29.000 187 33690.78 37.35 17099.41 88888.00 2015-07-06 20:38:30.000 187 33690.78 37.34 17099.42 37781.62 2015-07-06 20:38:31.000 187 33690.77 37.36 17099.44 88888.00 2015-07-06 20:38:32.000 187 33690.80 37.38 17099.42 88888.00 2015-07-06 20:38:33.000 187 33690.83 37.39 17099.41 88888.00 2015-07-06 20:38:34.000 187 33690.84 37.33 17099.39 88888.00 2015-07-06 20:38:35.000 187 33690.85 37.31 17099.42 37781.74 2015-07-06 20:38:36.000 187 33690.91 37.31 17099.41 88888.00 2015-07-06 20:38:37.000 187 33690.93 37.31 17099.42 88888.00 2015-07-06 20:38:38.000 187 33690.95 37.36 17099.45 88888.00 2015-07-06 20:38:39.000 187 33690.95 37.34 17099.43 88888.00 2015-07-06 20:38:40.000 187 33690.95 37.36 17099.45 37781.69 2015-07-06 20:38:41.000 187 33691.00 37.34 17099.47 88888.00 2015-07-06 20:38:42.000 187 33690.98 37.31 17099.48 88888.00 2015-07-06 20:38:43.000 187 33691.00 37.31 17099.44 88888.00 2015-07-06 20:38:44.000 187 33691.00 37.34 17099.42 88888.00 2015-07-06 20:38:45.000 187 33691.03 37.34 17099.47 37781.78 2015-07-06 20:38:46.000 187 33691.11 37.37 17099.49 88888.00 2015-07-06 20:38:47.000 187 33691.06 37.36 17099.45 88888.00 2015-07-06 20:38:48.000 187 33691.07 37.31 17099.46 88888.00 2015-07-06 20:38:49.000 187 33691.09 37.30 17099.46 88888.00 2015-07-06 20:38:50.000 187 33691.13 37.27 17099.47 37781.84 2015-07-06 20:38:51.000 187 33691.12 37.29 17099.41 88888.00 2015-07-06 20:38:52.000 187 33691.12 37.32 17099.40 88888.00 2015-07-06 20:38:53.000 187 33691.13 37.31 17099.43 88888.00 2015-07-06 20:38:54.000 187 33691.14 37.23 17099.44 88888.00 2015-07-06 20:38:55.000 187 33691.21 37.21 17099.48 37781.94 2015-07-06 20:38:56.000 187 33691.17 37.20 17099.44 88888.00 2015-07-06 20:38:57.000 187 33691.19 37.19 17099.47 88888.00 2015-07-06 20:38:58.000 187 33691.21 37.23 17099.48 88888.00 2015-07-06 20:38:59.000 187 33691.19 37.20 17099.48 88888.00 2015-07-06 20:39:00.000 187 33691.19 37.20 17099.46 37781.94 2015-07-06 20:39:01.000 187 33691.19 37.20 17099.46 88888.00 2015-07-06 20:39:02.000 187 33691.19 37.20 17099.45 88888.00 2015-07-06 20:39:03.000 187 33691.19 37.16 17099.43 88888.00 2015-07-06 20:39:04.000 187 33691.18 37.23 17099.40 88888.00 2015-07-06 20:39:05.000 187 33691.21 37.25 17099.43 37782.01 2015-07-06 20:39:06.000 187 33691.25 37.20 17099.50 88888.00 2015-07-06 20:39:07.000 187 33691.24 37.16 17099.48 88888.00 2015-07-06 20:39:08.000 187 33691.25 37.16 17099.44 88888.00 2015-07-06 20:39:09.000 187 33691.26 37.12 17099.43 88888.00 2015-07-06 20:39:10.000 187 33691.23 37.14 17099.44 37782.04 2015-07-06 20:39:11.000 187 33691.25 37.16 17099.44 88888.00 2015-07-06 20:39:12.000 187 33691.31 37.15 17099.43 88888.00 2015-07-06 20:39:13.000 187 33691.29 37.12 17099.40 88888.00 2015-07-06 20:39:14.000 187 33691.31 37.16 17099.41 88888.00 2015-07-06 20:39:15.000 187 33691.31 37.16 17099.39 37782.09 2015-07-06 20:39:16.000 187 33691.38 37.19 17099.41 88888.00 2015-07-06 20:39:17.000 187 33691.40 37.15 17099.42 88888.00 2015-07-06 20:39:18.000 187 33691.43 37.18 17099.42 88888.00 2015-07-06 20:39:19.000 187 33691.43 37.17 17099.39 88888.00 2015-07-06 20:39:20.000 187 33691.40 37.11 17099.42 37782.10 2015-07-06 20:39:21.000 187 33691.46 37.12 17099.43 88888.00 2015-07-06 20:39:22.000 187 33691.49 37.15 17099.41 88888.00 2015-07-06 20:39:23.000 187 33691.47 37.13 17099.44 88888.00 2015-07-06 20:39:24.000 187 33691.46 37.07 17099.45 88888.00 2015-07-06 20:39:25.000 187 33691.48 37.05 17099.45 37782.15 2015-07-06 20:39:26.000 187 33691.51 37.11 17099.44 88888.00 2015-07-06 20:39:27.000 187 33691.48 37.13 17099.41 88888.00 2015-07-06 20:39:28.000 187 33691.45 37.12 17099.43 88888.00 2015-07-06 20:39:29.000 187 33691.46 37.10 17099.40 88888.00 2015-07-06 20:39:30.000 187 33691.50 37.07 17099.39 37782.17 2015-07-06 20:39:31.000 187 33691.47 37.07 17099.40 88888.00 2015-07-06 20:39:32.000 187 33691.48 37.06 17099.36 88888.00 2015-07-06 20:39:33.000 187 33691.47 37.06 17099.37 88888.00 2015-07-06 20:39:34.000 187 33691.49 37.05 17099.38 88888.00 2015-07-06 20:39:35.000 187 33691.55 37.06 17099.39 37782.24 2015-07-06 20:39:36.000 187 33691.56 37.05 17099.37 88888.00 2015-07-06 20:39:37.000 187 33691.59 37.05 17099.38 88888.00 2015-07-06 20:39:38.000 187 33691.57 37.05 17099.42 88888.00 2015-07-06 20:39:39.000 187 33691.61 37.05 17099.45 88888.00 2015-07-06 20:39:40.000 187 33691.59 37.04 17099.42 37782.22 2015-07-06 20:39:41.000 187 33691.56 37.02 17099.44 88888.00 2015-07-06 20:39:42.000 187 33691.57 36.98 17099.44 88888.00 2015-07-06 20:39:43.000 187 33691.58 36.96 17099.42 88888.00 2015-07-06 20:39:44.000 187 33691.59 36.96 17099.42 88888.00 2015-07-06 20:39:45.000 187 33691.58 36.96 17099.38 37782.24 2015-07-06 20:39:46.000 187 33691.60 36.97 17099.37 88888.00 2015-07-06 20:39:47.000 187 33691.62 36.93 17099.39 88888.00 2015-07-06 20:39:48.000 187 33691.60 36.95 17099.44 88888.00 2015-07-06 20:39:49.000 187 33691.61 36.96 17099.45 88888.00 2015-07-06 20:39:50.000 187 33691.66 36.94 17099.43 37782.29 2015-07-06 20:39:51.000 187 33691.64 36.95 17099.45 88888.00 2015-07-06 20:39:52.000 187 33691.59 36.95 17099.41 88888.00 2015-07-06 20:39:53.000 187 33691.58 36.90 17099.42 88888.00 2015-07-06 20:39:54.000 187 33691.61 36.93 17099.40 88888.00 2015-07-06 20:39:55.000 187 33691.58 36.97 17099.45 37782.24 2015-07-06 20:39:56.000 187 33691.57 36.99 17099.45 88888.00 2015-07-06 20:39:57.000 187 33691.60 36.95 17099.45 88888.00 2015-07-06 20:39:58.000 187 33691.62 36.93 17099.43 88888.00 2015-07-06 20:39:59.000 187 33691.63 36.91 17099.42 88888.00 2015-07-06 20:40:00.000 187 33691.58 36.95 17099.42 37782.22 2015-07-06 20:40:01.000 187 33691.52 36.93 17099.40 88888.00 2015-07-06 20:40:02.000 187 33691.52 36.90 17099.35 88888.00 2015-07-06 20:40:03.000 187 33691.55 36.90 17099.33 88888.00 2015-07-06 20:40:04.000 187 33691.56 36.92 17099.33 88888.00 2015-07-06 20:40:05.000 187 33691.58 36.89 17099.34 37782.29 2015-07-06 20:40:06.000 187 33691.57 36.87 17099.33 88888.00 2015-07-06 20:40:07.000 187 33691.50 36.82 17099.31 88888.00 2015-07-06 20:40:08.000 187 33691.52 36.81 17099.33 88888.00 2015-07-06 20:40:09.000 187 33691.53 36.81 17099.31 88888.00 2015-07-06 20:40:10.000 187 33691.51 36.84 17099.28 37782.31 2015-07-06 20:40:11.000 187 33691.56 36.86 17099.31 88888.00 2015-07-06 20:40:12.000 187 33691.58 36.83 17099.31 88888.00 2015-07-06 20:40:13.000 187 33691.57 36.85 17099.32 88888.00 2015-07-06 20:40:14.000 187 33691.56 36.88 17099.35 88888.00 2015-07-06 20:40:15.000 187 33691.56 36.83 17099.34 37782.38 2015-07-06 20:40:16.000 187 33691.58 36.82 17099.34 88888.00 2015-07-06 20:40:17.000 187 33691.59 36.80 17099.34 88888.00 2015-07-06 20:40:18.000 187 33691.57 36.78 17099.32 88888.00 2015-07-06 20:40:19.000 187 33691.53 36.81 17099.29 88888.00 2015-07-06 20:40:20.000 187 33691.57 36.82 17099.27 37782.28 2015-07-06 20:40:21.000 187 33691.54 36.80 17099.34 88888.00 2015-07-06 20:40:22.000 187 33691.56 36.85 17099.38 88888.00 2015-07-06 20:40:23.000 187 33691.56 36.85 17099.37 88888.00 2015-07-06 20:40:24.000 187 33691.53 36.89 17099.35 88888.00 2015-07-06 20:40:25.000 187 33691.52 36.93 17099.32 37782.33 2015-07-06 20:40:26.000 187 33691.58 36.96 17099.37 88888.00 2015-07-06 20:40:27.000 187 33691.50 36.93 17099.35 88888.00 2015-07-06 20:40:28.000 187 33691.49 36.90 17099.33 88888.00 2015-07-06 20:40:29.000 187 33691.54 36.94 17099.35 88888.00 2015-07-06 20:40:30.000 187 33691.51 36.91 17099.34 37782.30 2015-07-06 20:40:31.000 187 33691.47 36.85 17099.31 88888.00 2015-07-06 20:40:32.000 187 33691.46 36.88 17099.35 88888.00 2015-07-06 20:40:33.000 187 33691.45 36.84 17099.34 88888.00 2015-07-06 20:40:34.000 187 33691.42 36.82 17099.34 88888.00 2015-07-06 20:40:35.000 187 33691.42 36.81 17099.33 37782.24 2015-07-06 20:40:36.000 187 33691.42 36.81 17099.37 88888.00 2015-07-06 20:40:37.000 187 33691.42 36.85 17099.37 88888.00 2015-07-06 20:40:38.000 187 33691.48 36.76 17099.36 88888.00 2015-07-06 20:40:39.000 187 33691.46 36.75 17099.39 88888.00 2015-07-06 20:40:40.000 187 33691.38 36.75 17099.37 37782.21 2015-07-06 20:40:41.000 187 33691.36 36.78 17099.39 88888.00 2015-07-06 20:40:42.000 187 33691.38 36.71 17099.39 88888.00 2015-07-06 20:40:43.000 187 33691.42 36.74 17099.41 88888.00 2015-07-06 20:40:44.000 187 33691.42 36.75 17099.37 88888.00 2015-07-06 20:40:45.000 187 33691.40 36.72 17099.35 37782.24 2015-07-06 20:40:46.000 187 33691.39 36.73 17099.38 88888.00 2015-07-06 20:40:47.000 187 33691.40 36.76 17099.41 88888.00 2015-07-06 20:40:48.000 187 33691.36 36.78 17099.42 88888.00 2015-07-06 20:40:49.000 187 33691.30 36.80 17099.44 88888.00 2015-07-06 20:40:50.000 187 33691.32 36.77 17099.44 37782.10 2015-07-06 20:40:51.000 187 33691.32 36.75 17099.41 88888.00 2015-07-06 20:40:52.000 187 33691.31 36.73 17099.38 88888.00 2015-07-06 20:40:53.000 187 33691.29 36.75 17099.39 88888.00 2015-07-06 20:40:54.000 187 33691.28 36.79 17099.42 88888.00 2015-07-06 20:40:55.000 187 33691.26 36.84 17099.42 37782.17 2015-07-06 20:40:56.000 187 33691.22 36.76 17099.42 88888.00 2015-07-06 20:40:57.000 187 33691.20 36.75 17099.43 88888.00 2015-07-06 20:40:58.000 187 33691.21 36.78 17099.46 88888.00 2015-07-06 20:40:59.000 187 33691.23 36.82 17099.46 88888.00 2015-07-06 20:41:00.000 187 33691.24 36.84 17099.46 37782.02 2015-07-06 20:41:01.000 187 33691.24 36.84 17099.45 88888.00 2015-07-06 20:41:02.000 187 33691.19 36.80 17099.44 88888.00 2015-07-06 20:41:03.000 187 33691.21 36.74 17099.42 88888.00 2015-07-06 20:41:04.000 187 33691.20 36.72 17099.41 88888.00 2015-07-06 20:41:05.000 187 33691.17 36.72 17099.43 37782.05 2015-07-06 20:41:06.000 187 33691.17 36.75 17099.43 88888.00 2015-07-06 20:41:07.000 187 33691.21 36.76 17099.45 88888.00 2015-07-06 20:41:08.000 187 33691.19 36.74 17099.48 88888.00 2015-07-06 20:41:09.000 187 33691.18 36.76 17099.50 88888.00 2015-07-06 20:41:10.000 187 33691.18 36.78 17099.51 37782.06 2015-07-06 20:41:11.000 187 33691.23 36.79 17099.52 88888.00 2015-07-06 20:41:12.000 187 33691.19 36.76 17099.49 88888.00 2015-07-06 20:41:13.000 187 33691.21 36.75 17099.47 88888.00 2015-07-06 20:41:14.000 187 33691.18 36.77 17099.48 88888.00 2015-07-06 20:41:15.000 187 33691.18 36.79 17099.48 37782.05 2015-07-06 20:41:16.000 187 33691.19 36.79 17099.47 88888.00 2015-07-06 20:41:17.000 187 33691.20 36.85 17099.51 88888.00 2015-07-06 20:41:18.000 187 33691.24 36.85 17099.49 88888.00 2015-07-06 20:41:19.000 187 33691.19 36.82 17099.47 88888.00 2015-07-06 20:41:20.000 187 33691.17 36.80 17099.48 37782.01 2015-07-06 20:41:21.000 187 33691.14 36.79 17099.46 88888.00 2015-07-06 20:41:22.000 187 33691.15 36.76 17099.47 88888.00 2015-07-06 20:41:23.000 187 33691.18 36.79 17099.47 88888.00 2015-07-06 20:41:24.000 187 33691.18 36.76 17099.49 88888.00 2015-07-06 20:41:25.000 187 33691.13 36.74 17099.46 37782.02 2015-07-06 20:41:26.000 187 33691.13 36.69 17099.50 88888.00 2015-07-06 20:41:27.000 187 33691.15 36.74 17099.49 88888.00 2015-07-06 20:41:28.000 187 33691.12 36.73 17099.46 88888.00 2015-07-06 20:41:29.000 187 33691.13 36.81 17099.50 88888.00 2015-07-06 20:41:30.000 187 33691.17 36.79 17099.49 37781.98 2015-07-06 20:41:31.000 187 33691.14 36.73 17099.48 88888.00 2015-07-06 20:41:32.000 187 33691.14 36.77 17099.50 88888.00 2015-07-06 20:41:33.000 187 33691.10 36.79 17099.49 88888.00 2015-07-06 20:41:34.000 187 33691.07 36.81 17099.54 88888.00 2015-07-06 20:41:35.000 187 33691.10 36.81 17099.50 37782.05 2015-07-06 20:41:36.000 187 33691.07 36.80 17099.53 88888.00 2015-07-06 20:41:37.000 187 33691.07 36.75 17099.52 88888.00 2015-07-06 20:41:38.000 187 33691.09 36.78 17099.51 88888.00 2015-07-06 20:41:39.000 187 33691.09 36.82 17099.49 88888.00 2015-07-06 20:41:40.000 187 33691.11 36.83 17099.49 37781.92 2015-07-06 20:41:41.000 187 33691.10 36.84 17099.48 88888.00 2015-07-06 20:41:42.000 187 33691.11 36.86 17099.46 88888.00 2015-07-06 20:41:43.000 187 33691.08 36.85 17099.46 88888.00 2015-07-06 20:41:44.000 187 33691.09 36.86 17099.47 88888.00 2015-07-06 20:41:45.000 187 33691.09 36.85 17099.47 37781.84 2015-07-06 20:41:46.000 187 33691.13 36.86 17099.50 88888.00 2015-07-06 20:41:47.000 187 33691.13 36.85 17099.52 88888.00 2015-07-06 20:41:48.000 187 33691.09 36.77 17099.54 88888.00 2015-07-06 20:41:49.000 187 33691.10 36.78 17099.56 88888.00 2015-07-06 20:41:50.000 187 33691.12 36.82 17099.54 37781.95 2015-07-06 20:41:51.000 187 33691.06 36.85 17099.55 88888.00 2015-07-06 20:41:52.000 187 33691.06 36.80 17099.53 88888.00 2015-07-06 20:41:53.000 187 33691.10 36.82 17099.51 88888.00 2015-07-06 20:41:54.000 187 33691.11 36.79 17099.51 88888.00 2015-07-06 20:41:55.000 187 33691.07 36.80 17099.53 37781.91 2015-07-06 20:41:56.000 187 33690.99 36.78 17099.54 88888.00 2015-07-06 20:41:57.000 187 33691.04 36.80 17099.54 88888.00 2015-07-06 20:41:58.000 187 33691.08 36.80 17099.52 88888.00 2015-07-06 20:41:59.000 187 33691.04 36.79 17099.49 88888.00 2015-07-06 20:42:00.000 187 33691.11 36.81 17099.50 37781.92 2015-07-06 20:42:01.000 187 33691.10 36.79 17099.52 88888.00 2015-07-06 20:42:02.000 187 33691.10 36.83 17099.53 88888.00 2015-07-06 20:42:03.000 187 33691.06 36.85 17099.55 88888.00 2015-07-06 20:42:04.000 187 33691.03 36.87 17099.56 88888.00 2015-07-06 20:42:05.000 187 33691.04 36.90 17099.58 37781.93 2015-07-06 20:42:06.000 187 33691.03 36.84 17099.55 88888.00 2015-07-06 20:42:07.000 187 33691.06 36.83 17099.57 88888.00 2015-07-06 20:42:08.000 187 33691.08 36.79 17099.56 88888.00 2015-07-06 20:42:09.000 187 33691.09 36.80 17099.50 88888.00 2015-07-06 20:42:10.000 187 33691.07 36.82 17099.50 37781.89 2015-07-06 20:42:11.000 187 33691.02 36.82 17099.53 88888.00 2015-07-06 20:42:12.000 187 33690.98 36.83 17099.50 88888.00 2015-07-06 20:42:13.000 187 33690.94 36.82 17099.50 88888.00 2015-07-06 20:42:14.000 187 33690.97 36.85 17099.51 88888.00 2015-07-06 20:42:15.000 187 33690.97 36.88 17099.53 37781.78 2015-07-06 20:42:16.000 187 33690.96 36.90 17099.55 88888.00 2015-07-06 20:42:17.000 187 33690.94 36.86 17099.59 88888.00 2015-07-06 20:42:18.000 187 33690.95 36.86 17099.54 88888.00 2015-07-06 20:42:19.000 187 33690.97 36.88 17099.51 88888.00 2015-07-06 20:42:20.000 187 33690.91 36.86 17099.53 37781.86 2015-07-06 20:42:21.000 187 33690.87 36.85 17099.51 88888.00 2015-07-06 20:42:22.000 187 33690.85 36.84 17099.54 88888.00 2015-07-06 20:42:23.000 187 33690.87 36.89 17099.53 88888.00 2015-07-06 20:42:24.000 187 33690.92 36.88 17099.53 88888.00 2015-07-06 20:42:25.000 187 33690.94 36.89 17099.53 37781.76 2015-07-06 20:42:26.000 187 33690.93 36.88 17099.54 88888.00 2015-07-06 20:42:27.000 187 33690.92 36.85 17099.57 88888.00 2015-07-06 20:42:28.000 187 33690.93 36.90 17099.52 88888.00 2015-07-06 20:42:29.000 187 33690.93 36.92 17099.52 88888.00 2015-07-06 20:42:30.000 187 33690.92 36.95 17099.54 37781.81 2015-07-06 20:42:31.000 187 33690.91 36.89 17099.57 88888.00 2015-07-06 20:42:32.000 187 33690.96 36.84 17099.60 88888.00 2015-07-06 20:42:33.000 187 33690.95 36.82 17099.60 88888.00 2015-07-06 20:42:34.000 187 33690.94 36.87 17099.63 88888.00 2015-07-06 20:42:35.000 187 33690.96 36.90 17099.58 37781.81 2015-07-06 20:42:36.000 187 33690.98 36.95 17099.50 88888.00 2015-07-06 20:42:37.000 187 33690.96 36.97 17099.50 88888.00 2015-07-06 20:42:38.000 187 33690.94 36.95 17099.56 88888.00 2015-07-06 20:42:39.000 187 33690.94 36.93 17099.57 88888.00 2015-07-06 20:42:40.000 187 33690.93 36.95 17099.57 37781.74 2015-07-06 20:42:41.000 187 33690.91 36.94 17099.54 88888.00 2015-07-06 20:42:42.000 187 33690.90 36.96 17099.55 88888.00 2015-07-06 20:42:43.000 187 33690.92 36.98 17099.62 88888.00 2015-07-06 20:42:44.000 187 33690.93 36.95 17099.59 88888.00 2015-07-06 20:42:45.000 187 33690.92 36.93 17099.58 37781.83 2015-07-06 20:42:46.000 187 33690.94 36.91 17099.55 88888.00 2015-07-06 20:42:47.000 187 33690.92 36.91 17099.56 88888.00 2015-07-06 20:42:48.000 187 33690.89 36.94 17099.60 88888.00 2015-07-06 20:42:49.000 187 33690.89 36.96 17099.61 88888.00 2015-07-06 20:42:50.000 187 33690.86 36.93 17099.62 37781.72 2015-07-06 20:42:51.000 187 33690.88 36.91 17099.60 88888.00 2015-07-06 20:42:52.000 187 33690.87 36.92 17099.59 88888.00 2015-07-06 20:42:53.000 187 33690.85 36.93 17099.58 88888.00 2015-07-06 20:42:54.000 187 33690.84 36.91 17099.62 88888.00 2015-07-06 20:42:55.000 187 33690.86 36.93 17099.64 37781.79 2015-07-06 20:42:56.000 187 33690.88 36.96 17099.64 88888.00 2015-07-06 20:42:57.000 187 33690.84 36.94 17099.61 88888.00 2015-07-06 20:42:58.000 187 33690.83 36.91 17099.57 88888.00 2015-07-06 20:42:59.000 187 33690.84 36.89 17099.58 88888.00 2015-07-06 20:43:00.000 187 33690.84 36.90 17099.63 37781.75 2015-07-06 20:43:01.000 187 33690.82 36.85 17099.60 88888.00 2015-07-06 20:43:02.000 187 33690.86 36.87 17099.61 88888.00 2015-07-06 20:43:03.000 187 33690.90 36.88 17099.62 88888.00 2015-07-06 20:43:04.000 187 33690.89 36.86 17099.57 88888.00 2015-07-06 20:43:05.000 187 33690.90 36.86 17099.63 37781.71 2015-07-06 20:43:06.000 187 33690.87 36.83 17099.61 88888.00 2015-07-06 20:43:07.000 187 33690.86 36.84 17099.59 88888.00 2015-07-06 20:43:08.000 187 33690.84 36.84 17099.55 88888.00 2015-07-06 20:43:09.000 187 33690.80 36.84 17099.58 88888.00 2015-07-06 20:43:10.000 187 33690.82 36.85 17099.64 37781.73 2015-07-06 20:43:11.000 187 33690.82 36.83 17099.65 88888.00 2015-07-06 20:43:12.000 187 33690.83 36.84 17099.61 88888.00 2015-07-06 20:43:13.000 187 33690.83 36.80 17099.60 88888.00 2015-07-06 20:43:14.000 187 33690.81 36.84 17099.58 88888.00 2015-07-06 20:43:15.000 187 33690.80 36.84 17099.59 37781.76 2015-07-06 20:43:16.000 187 33690.79 36.84 17099.58 88888.00 2015-07-06 20:43:17.000 187 33690.79 36.79 17099.60 88888.00 2015-07-06 20:43:18.000 187 33690.80 36.81 17099.60 88888.00 2015-07-06 20:43:19.000 187 33690.84 36.85 17099.60 88888.00 2015-07-06 20:43:20.000 187 33690.84 36.83 17099.60 37781.73 2015-07-06 20:43:21.000 187 33690.85 36.84 17099.55 88888.00 2015-07-06 20:43:22.000 187 33690.80 36.86 17099.56 88888.00 2015-07-06 20:43:23.000 187 33690.82 36.80 17099.57 88888.00 2015-07-06 20:43:24.000 187 33690.86 36.77 17099.57 88888.00 2015-07-06 20:43:25.000 187 33690.85 36.80 17099.58 37781.66 2015-07-06 20:43:26.000 187 33690.84 36.77 17099.60 88888.00 2015-07-06 20:43:27.000 187 33690.81 36.74 17099.57 88888.00 2015-07-06 20:43:28.000 187 33690.81 36.80 17099.56 88888.00 2015-07-06 20:43:29.000 187 33690.81 36.85 17099.54 88888.00 2015-07-06 20:43:30.000 187 33690.81 36.81 17099.55 37781.76 2015-07-06 20:43:31.000 187 33690.80 36.79 17099.57 88888.00 2015-07-06 20:43:32.000 187 33690.84 36.79 17099.59 88888.00 2015-07-06 20:43:33.000 187 33690.81 36.82 17099.58 88888.00 2015-07-06 20:43:34.000 187 33690.82 36.79 17099.57 88888.00 2015-07-06 20:43:35.000 187 33690.81 36.79 17099.54 37781.75 2015-07-06 20:43:36.000 187 33690.77 36.77 17099.60 88888.00 2015-07-06 20:43:37.000 187 33690.78 36.77 17099.60 88888.00 2015-07-06 20:43:38.000 187 33690.80 36.78 17099.57 88888.00 2015-07-06 20:43:39.000 187 33690.82 36.79 17099.55 88888.00 2015-07-06 20:43:40.000 187 33690.79 36.84 17099.57 37781.74 2015-07-06 20:43:41.000 187 33690.78 36.84 17099.56 88888.00 2015-07-06 20:43:42.000 187 33690.79 36.82 17099.59 88888.00 2015-07-06 20:43:43.000 187 33690.80 36.81 17099.56 88888.00 2015-07-06 20:43:44.000 187 33690.80 36.83 17099.53 88888.00 2015-07-06 20:43:45.000 187 33690.76 36.86 17099.54 37781.68 2015-07-06 20:43:46.000 187 33690.75 36.82 17099.50 88888.00 2015-07-06 20:43:47.000 187 33690.77 36.83 17099.49 88888.00 2015-07-06 20:43:48.000 187 33690.81 36.85 17099.51 88888.00 2015-07-06 20:43:49.000 187 33690.80 36.80 17099.51 88888.00 2015-07-06 20:43:50.000 187 33690.78 36.83 17099.54 37781.69 2015-07-06 20:43:51.000 187 33690.77 36.83 17099.55 88888.00 2015-07-06 20:43:52.000 187 33690.73 36.82 17099.57 88888.00 2015-07-06 20:43:53.000 187 33690.71 36.82 17099.55 88888.00 2015-07-06 20:43:54.000 187 33690.71 36.79 17099.54 88888.00 2015-07-06 20:43:55.000 187 33690.69 36.83 17099.53 37781.73 2015-07-06 20:43:56.000 187 33690.70 36.84 17099.55 88888.00 2015-07-06 20:43:57.000 187 33690.70 36.80 17099.54 88888.00 2015-07-06 20:43:58.000 187 33690.71 36.80 17099.56 88888.00 2015-07-06 20:43:59.000 187 33690.73 36.83 17099.54 88888.00 2015-07-06 20:44:00.000 187 33690.70 36.83 17099.55 37781.62 2015-07-06 20:44:01.000 187 33690.66 36.78 17099.60 88888.00 2015-07-06 20:44:02.000 187 33690.70 36.81 17099.62 88888.00 2015-07-06 20:44:03.000 187 33690.68 36.78 17099.56 88888.00 2015-07-06 20:44:04.000 187 33690.68 36.77 17099.53 88888.00 2015-07-06 20:44:05.000 187 33690.67 36.77 17099.54 37781.69 2015-07-06 20:44:06.000 187 33690.66 36.80 17099.56 88888.00 2015-07-06 20:44:07.000 187 33690.65 36.78 17099.57 88888.00 2015-07-06 20:44:08.000 187 33690.65 36.77 17099.53 88888.00 2015-07-06 20:44:09.000 187 33690.67 36.78 17099.54 88888.00 2015-07-06 20:44:10.000 187 33690.64 36.80 17099.57 37781.63 2015-07-06 20:44:11.000 187 33690.63 36.79 17099.57 88888.00 2015-07-06 20:44:12.000 187 33690.67 36.79 17099.58 88888.00 2015-07-06 20:44:13.000 187 33690.68 36.82 17099.58 88888.00 2015-07-06 20:44:14.000 187 33690.71 36.83 17099.56 88888.00 2015-07-06 20:44:15.000 187 33690.70 36.85 17099.52 37781.69 2015-07-06 20:44:16.000 187 33690.69 36.81 17099.51 88888.00 2015-07-06 20:44:17.000 187 33690.68 36.81 17099.52 88888.00 2015-07-06 20:44:18.000 187 33690.72 36.82 17099.53 88888.00 2015-07-06 20:44:19.000 187 33690.76 36.86 17099.55 88888.00 2015-07-06 20:44:20.000 187 33690.73 36.86 17099.57 37781.65 2015-07-06 20:44:21.000 187 33690.72 36.85 17099.57 88888.00 2015-07-06 20:44:22.000 187 33690.74 36.87 17099.58 88888.00 2015-07-06 20:44:23.000 187 33690.75 36.89 17099.61 88888.00 2015-07-06 20:44:24.000 187 33690.73 36.84 17099.59 88888.00 2015-07-06 20:44:25.000 187 33690.72 36.81 17099.61 37781.52 2015-07-06 20:44:26.000 187 33690.73 36.84 17099.62 88888.00 2015-07-06 20:44:27.000 187 33690.74 36.85 17099.61 88888.00 2015-07-06 20:44:28.000 187 33690.73 36.83 17099.61 88888.00 2015-07-06 20:44:29.000 187 33690.75 36.83 17099.61 88888.00 2015-07-06 20:44:30.000 187 33690.77 36.83 17099.64 37781.61 2015-07-06 20:44:31.000 187 33690.72 36.83 17099.62 88888.00 2015-07-06 20:44:32.000 187 33690.74 36.84 17099.57 88888.00 2015-07-06 20:44:33.000 187 33690.74 36.82 17099.55 88888.00 2015-07-06 20:44:34.000 187 33690.76 36.79 17099.61 88888.00 2015-07-06 20:44:35.000 187 33690.69 36.77 17099.59 37781.58 2015-07-06 20:44:36.000 187 33690.65 36.77 17099.63 88888.00 2015-07-06 20:44:37.000 187 33690.71 36.79 17099.65 88888.00 2015-07-06 20:44:38.000 187 33690.74 36.86 17099.63 88888.00 2015-07-06 20:44:39.000 187 33690.72 36.84 17099.59 88888.00 2015-07-06 20:44:40.000 187 33690.74 36.81 17099.58 37781.66 2015-07-06 20:44:41.000 187 33690.79 36.84 17099.58 88888.00 2015-07-06 20:44:42.000 187 33690.80 36.83 17099.60 88888.00 2015-07-06 20:44:43.000 187 33690.76 36.76 17099.58 88888.00 2015-07-06 20:44:44.000 187 33690.73 36.74 17099.55 88888.00 2015-07-06 20:44:45.000 187 33690.71 36.76 17099.60 37781.51 2015-07-06 20:44:46.000 187 33690.68 36.78 17099.60 88888.00 2015-07-06 20:44:47.000 187 33690.69 36.76 17099.56 88888.00 2015-07-06 20:44:48.000 187 33690.72 36.74 17099.54 88888.00 2015-07-06 20:44:49.000 187 33690.74 36.73 17099.53 88888.00 2015-07-06 20:44:50.000 187 33690.76 36.74 17099.58 37781.59 2015-07-06 20:44:51.000 187 33690.78 36.73 17099.59 88888.00 2015-07-06 20:44:52.000 187 33690.76 36.73 17099.60 88888.00 2015-07-06 20:44:53.000 187 33690.73 36.72 17099.58 88888.00 2015-07-06 20:44:54.000 187 33690.77 36.73 17099.60 88888.00 2015-07-06 20:44:55.000 187 33690.73 36.73 17099.60 37781.66 2015-07-06 20:44:56.000 187 33690.71 36.76 17099.58 88888.00 2015-07-06 20:44:57.000 187 33690.75 36.73 17099.59 88888.00 2015-07-06 20:44:58.000 187 33690.74 36.69 17099.58 88888.00 2015-07-06 20:44:59.000 187 33690.72 36.66 17099.56 88888.00 2015-07-06 20:45:00.000 187 33690.76 36.68 17099.55 37781.64 2015-07-06 20:45:01.000 187 33690.80 36.72 17099.57 88888.00 2015-07-06 20:45:02.000 187 33690.80 36.72 17099.64 88888.00 2015-07-06 20:45:03.000 187 33690.81 36.68 17099.61 88888.00 2015-07-06 20:45:04.000 187 33690.77 36.74 17099.57 88888.00 2015-07-06 20:45:05.000 187 33690.76 36.75 17099.57 37781.58 2015-07-06 20:45:06.000 187 33690.76 36.75 17099.61 88888.00 2015-07-06 20:45:07.000 187 33690.68 36.69 17099.58 88888.00 2015-07-06 20:45:08.000 187 33690.67 36.70 17099.57 88888.00 2015-07-06 20:45:09.000 187 33690.67 36.67 17099.59 88888.00 2015-07-06 20:45:10.000 187 33690.70 36.66 17099.59 37781.60 2015-07-06 20:45:11.000 187 33690.69 36.68 17099.59 88888.00 2015-07-06 20:45:12.000 187 33690.72 36.68 17099.56 88888.00 2015-07-06 20:45:13.000 187 33690.72 36.70 17099.55 88888.00 2015-07-06 20:45:14.000 187 33690.70 36.72 17099.60 88888.00 2015-07-06 20:45:15.000 187 33690.74 36.74 17099.59 37781.65 2015-07-06 20:45:16.000 187 33690.75 36.71 17099.56 88888.00 2015-07-06 20:45:17.000 187 33690.78 36.73 17099.61 88888.00 2015-07-06 20:45:18.000 187 33690.77 36.75 17099.61 88888.00 2015-07-06 20:45:19.000 187 33690.73 36.77 17099.62 88888.00 2015-07-06 20:45:20.000 187 33690.75 36.75 17099.60 37781.63 2015-07-06 20:45:21.000 187 33690.77 36.72 17099.58 88888.00 2015-07-06 20:45:22.000 187 33690.79 36.75 17099.59 88888.00 2015-07-06 20:45:23.000 187 33690.77 36.78 17099.56 88888.00 2015-07-06 20:45:24.000 187 33690.76 36.76 17099.57 88888.00 2015-07-06 20:45:25.000 187 33690.75 36.77 17099.60 37781.58 2015-07-06 20:45:26.000 187 33690.78 36.76 17099.58 88888.00 2015-07-06 20:45:27.000 187 33690.75 36.71 17099.57 88888.00 2015-07-06 20:45:28.000 187 33690.74 36.68 17099.54 88888.00 2015-07-06 20:45:29.000 187 33690.76 36.71 17099.54 88888.00 2015-07-06 20:45:30.000 187 33690.79 36.72 17099.58 37781.64 2015-07-06 20:45:31.000 187 33690.78 36.72 17099.62 88888.00 2015-07-06 20:45:32.000 187 33690.79 36.75 17099.58 88888.00 2015-07-06 20:45:33.000 187 33690.77 36.71 17099.56 88888.00 2015-07-06 20:45:34.000 187 33690.78 36.73 17099.58 88888.00 2015-07-06 20:45:35.000 187 33690.76 36.77 17099.59 37781.67 2015-07-06 20:45:36.000 187 33690.76 36.78 17099.58 88888.00 2015-07-06 20:45:37.000 187 33690.81 36.78 17099.55 88888.00 2015-07-06 20:45:38.000 187 33690.80 36.74 17099.55 88888.00 2015-07-06 20:45:39.000 187 33690.80 36.76 17099.55 88888.00 2015-07-06 20:45:40.000 187 33690.84 36.75 17099.54 37781.69 2015-07-06 20:45:41.000 187 33690.80 36.73 17099.53 88888.00 2015-07-06 20:45:42.000 187 33690.82 36.73 17099.55 88888.00 2015-07-06 20:45:43.000 187 33690.75 36.73 17099.55 88888.00 2015-07-06 20:45:44.000 187 33690.81 36.74 17099.56 88888.00 2015-07-06 20:45:45.000 187 33690.79 36.77 17099.60 37781.69 2015-07-06 20:45:46.000 187 33690.82 36.75 17099.59 88888.00 2015-07-06 20:45:47.000 187 33690.87 36.77 17099.56 88888.00 2015-07-06 20:45:48.000 187 33690.89 36.78 17099.58 88888.00 2015-07-06 20:45:49.000 187 33690.86 36.76 17099.56 88888.00 2015-07-06 20:45:50.000 187 33690.83 36.73 17099.54 37781.69 2015-07-06 20:45:51.000 187 33690.83 36.70 17099.54 88888.00 2015-07-06 20:45:52.000 187 33690.82 36.72 17099.53 88888.00 2015-07-06 20:45:53.000 187 33690.80 36.70 17099.54 88888.00 2015-07-06 20:45:54.000 187 33690.82 36.71 17099.53 88888.00 2015-07-06 20:45:55.000 187 33690.83 36.70 17099.53 37781.69 2015-07-06 20:45:56.000 187 33690.88 36.70 17099.56 88888.00 2015-07-06 20:45:57.000 187 33690.84 36.67 17099.59 88888.00 2015-07-06 20:45:58.000 187 33690.84 36.63 17099.59 88888.00 2015-07-06 20:45:59.000 187 33690.84 36.65 17099.59 88888.00 2015-07-06 20:46:00.000 187 33690.88 36.69 17099.58 37781.69 2015-07-06 20:46:01.000 187 33690.90 36.71 17099.59 88888.00 2015-07-06 20:46:02.000 187 33690.87 36.71 17099.59 88888.00 2015-07-06 20:46:03.000 187 33690.88 36.68 17099.60 88888.00 2015-07-06 20:46:04.000 187 33690.88 36.68 17099.60 88888.00 2015-07-06 20:46:05.000 187 33690.86 36.69 17099.55 37781.67 2015-07-06 20:46:06.000 187 33690.87 36.70 17099.54 88888.00 2015-07-06 20:46:07.000 187 33690.90 36.69 17099.56 88888.00 2015-07-06 20:46:08.000 187 33690.89 36.71 17099.59 88888.00 2015-07-06 20:46:09.000 187 33690.85 36.71 17099.55 88888.00 2015-07-06 20:46:10.000 187 33690.86 36.75 17099.53 37781.70 2015-07-06 20:46:11.000 187 33690.87 36.78 17099.54 88888.00 2015-07-06 20:46:12.000 187 33690.84 36.76 17099.51 88888.00 2015-07-06 20:46:13.000 187 33690.85 36.73 17099.51 88888.00 2015-07-06 20:46:14.000 187 33690.89 36.70 17099.52 88888.00 2015-07-06 20:46:15.000 187 33690.92 36.71 17099.54 37781.62 2015-07-06 20:46:16.000 187 33690.84 36.74 17099.55 88888.00 2015-07-06 20:46:17.000 187 33690.87 36.71 17099.52 88888.00 2015-07-06 20:46:18.000 187 33690.84 36.70 17099.51 88888.00 2015-07-06 20:46:19.000 187 33690.84 36.74 17099.53 88888.00 2015-07-06 20:46:20.000 187 33690.83 36.71 17099.53 37781.72 2015-07-06 20:46:21.000 187 33690.75 36.71 17099.52 88888.00 2015-07-06 20:46:22.000 187 33690.81 36.77 17099.53 88888.00 2015-07-06 20:46:23.000 187 33690.82 36.80 17099.50 88888.00 2015-07-06 20:46:24.000 187 33690.86 36.76 17099.47 88888.00 2015-07-06 20:46:25.000 187 33690.82 36.75 17099.51 37781.63 2015-07-06 20:46:26.000 187 33690.83 36.77 17099.56 88888.00 2015-07-06 20:46:27.000 187 33690.88 36.73 17099.54 88888.00 2015-07-06 20:46:28.000 187 33690.90 36.70 17099.53 88888.00 2015-07-06 20:46:29.000 187 33690.87 36.70 17099.53 88888.00 2015-07-06 20:46:30.000 187 33690.87 36.74 17099.51 37781.77 2015-07-06 20:46:31.000 187 33690.88 36.77 17099.53 88888.00 2015-07-06 20:46:32.000 187 33690.87 36.78 17099.52 88888.00 2015-07-06 20:46:33.000 187 33690.86 36.77 17099.49 88888.00 2015-07-06 20:46:34.000 187 33690.87 36.77 17099.49 88888.00 2015-07-06 20:46:35.000 187 33690.87 36.83 17099.55 37781.73 2015-07-06 20:46:36.000 187 33690.86 36.81 17099.54 88888.00 2015-07-06 20:46:37.000 187 33690.84 36.80 17099.53 88888.00 2015-07-06 20:46:38.000 187 33690.85 36.83 17099.52 88888.00 2015-07-06 20:46:39.000 187 33690.84 36.80 17099.49 88888.00 2015-07-06 20:46:40.000 187 33690.86 36.79 17099.52 37781.76 2015-07-06 20:46:41.000 187 33690.88 36.82 17099.55 88888.00 2015-07-06 20:46:42.000 187 33690.86 36.85 17099.50 88888.00 2015-07-06 20:46:43.000 187 33690.86 36.84 17099.48 88888.00 2015-07-06 20:46:44.000 187 33690.86 36.81 17099.48 88888.00 2015-07-06 20:46:45.000 187 33690.86 36.79 17099.48 37781.71 2015-07-06 20:46:46.000 187 33690.84 36.76 17099.49 88888.00 2015-07-06 20:46:47.000 187 33690.87 36.80 17099.52 88888.00 2015-07-06 20:46:48.000 187 33690.92 36.83 17099.56 88888.00 2015-07-06 20:46:49.000 187 33690.93 36.86 17099.55 88888.00 2015-07-06 20:46:50.000 187 33690.95 36.86 17099.54 37781.77 2015-07-06 20:46:51.000 187 33690.95 36.85 17099.53 88888.00 2015-07-06 20:46:52.000 187 33690.90 36.85 17099.53 88888.00 2015-07-06 20:46:53.000 187 33690.95 36.87 17099.54 88888.00 2015-07-06 20:46:54.000 187 33690.95 36.84 17099.55 88888.00 2015-07-06 20:46:55.000 187 33690.97 36.85 17099.54 37781.61 2015-07-06 20:46:56.000 187 33690.95 36.83 17099.54 88888.00 2015-07-06 20:46:57.000 187 33690.91 36.82 17099.54 88888.00 2015-07-06 20:46:58.000 187 33690.94 36.84 17099.56 88888.00 2015-07-06 20:46:59.000 187 33690.94 36.86 17099.56 88888.00 2015-07-06 20:47:00.000 187 33690.94 36.85 17099.55 37781.78 2015-07-06 20:47:01.000 187 33690.92 36.87 17099.50 88888.00 2015-07-06 20:47:02.000 187 33690.93 36.84 17099.47 88888.00 2015-07-06 20:47:03.000 187 33690.92 36.84 17099.48 88888.00 2015-07-06 20:47:04.000 187 33690.91 36.84 17099.45 88888.00 2015-07-06 20:47:05.000 187 33690.94 36.83 17099.44 37781.72 2015-07-06 20:47:06.000 187 33690.98 36.87 17099.46 88888.00 2015-07-06 20:47:07.000 187 33690.99 36.86 17099.50 88888.00 2015-07-06 20:47:08.000 187 33690.97 36.89 17099.47 88888.00 2015-07-06 20:47:09.000 187 33690.95 36.85 17099.47 88888.00 2015-07-06 20:47:10.000 187 33690.93 36.81 17099.47 37781.78 2015-07-06 20:47:11.000 187 33690.93 36.78 17099.50 88888.00 2015-07-06 20:47:12.000 187 33690.96 36.79 17099.52 88888.00 2015-07-06 20:47:13.000 187 33690.95 36.76 17099.46 88888.00 2015-07-06 20:47:14.000 187 33690.95 36.74 17099.48 88888.00 2015-07-06 20:47:15.000 187 33690.99 36.77 17099.49 37781.83 2015-07-06 20:47:16.000 187 33690.98 36.82 17099.53 88888.00 2015-07-06 20:47:17.000 187 33690.99 36.80 17099.57 88888.00 2015-07-06 20:47:18.000 187 33690.99 36.77 17099.55 88888.00 2015-07-06 20:47:19.000 187 33691.03 36.76 17099.55 88888.00 2015-07-06 20:47:20.000 187 33691.00 36.77 17099.55 37781.77 2015-07-06 20:47:21.000 187 33690.97 36.77 17099.53 88888.00 2015-07-06 20:47:22.000 187 33690.99 36.78 17099.52 88888.00 2015-07-06 20:47:23.000 187 33691.01 36.77 17099.50 88888.00 2015-07-06 20:47:24.000 187 33690.99 36.77 17099.52 88888.00 2015-07-06 20:47:25.000 187 33690.94 36.76 17099.54 37781.78 2015-07-06 20:47:26.000 187 33690.90 36.74 17099.56 88888.00 2015-07-06 20:47:27.000 187 33690.90 36.74 17099.53 88888.00 2015-07-06 20:47:28.000 187 33690.96 36.71 17099.54 88888.00 2015-07-06 20:47:29.000 187 33690.98 36.69 17099.54 88888.00 2015-07-06 20:47:30.000 187 33690.97 36.69 17099.48 37781.77 2015-07-06 20:47:31.000 187 33690.92 36.69 17099.50 88888.00 2015-07-06 20:47:32.000 187 33690.95 36.75 17099.54 88888.00 2015-07-06 20:47:33.000 187 33690.97 36.77 17099.52 88888.00 2015-07-06 20:47:34.000 187 33690.94 36.76 17099.51 88888.00 2015-07-06 20:47:35.000 187 33690.94 36.73 17099.49 37781.83 2015-07-06 20:47:36.000 187 33690.95 36.75 17099.49 88888.00 2015-07-06 20:47:37.000 187 33690.94 36.77 17099.51 88888.00 2015-07-06 20:47:38.000 187 33690.95 36.76 17099.55 88888.00 2015-07-06 20:47:39.000 187 33690.95 36.76 17099.54 88888.00 2015-07-06 20:47:40.000 187 33690.93 36.76 17099.56 37781.85 2015-07-06 20:47:41.000 187 33690.95 36.78 17099.54 88888.00 2015-07-06 20:47:42.000 187 33690.95 36.76 17099.54 88888.00 2015-07-06 20:47:43.000 187 33690.98 36.72 17099.53 88888.00 2015-07-06 20:47:44.000 187 33690.98 36.75 17099.54 88888.00 2015-07-06 20:47:45.000 187 33691.00 36.78 17099.55 37781.82 2015-07-06 20:47:46.000 187 33691.00 36.76 17099.51 88888.00 2015-07-06 20:47:47.000 187 33691.02 36.77 17099.46 88888.00 2015-07-06 20:47:48.000 187 33691.03 36.75 17099.50 88888.00 2015-07-06 20:47:49.000 187 33691.00 36.77 17099.55 88888.00 2015-07-06 20:47:50.000 187 33691.03 36.78 17099.51 37781.90 2015-07-06 20:47:51.000 187 33691.03 36.76 17099.48 88888.00 2015-07-06 20:47:52.000 187 33691.04 36.74 17099.52 88888.00 2015-07-06 20:47:53.000 187 33691.05 36.71 17099.51 88888.00 2015-07-06 20:47:54.000 187 33691.07 36.77 17099.54 88888.00 2015-07-06 20:47:55.000 187 33691.07 36.74 17099.54 37781.87 2015-07-06 20:47:56.000 187 33691.10 36.74 17099.52 88888.00 2015-07-06 20:47:57.000 187 33691.08 36.78 17099.55 88888.00 2015-07-06 20:47:58.000 187 33691.09 36.78 17099.56 88888.00 2015-07-06 20:47:59.000 187 33691.08 36.78 17099.55 88888.00 2015-07-06 20:48:00.000 187 33691.08 36.74 17099.50 37781.86 2015-07-06 20:48:01.000 187 33691.07 36.73 17099.50 88888.00 2015-07-06 20:48:02.000 187 33691.06 36.73 17099.53 88888.00 2015-07-06 20:48:03.000 187 33691.09 36.75 17099.51 88888.00 2015-07-06 20:48:04.000 187 33691.05 36.73 17099.49 88888.00 2015-07-06 20:48:05.000 187 33691.06 36.71 17099.50 37781.85 2015-07-06 20:48:06.000 187 33691.05 36.77 17099.51 88888.00 2015-07-06 20:48:07.000 187 33691.05 36.80 17099.49 88888.00 2015-07-06 20:48:08.000 187 33691.03 36.78 17099.46 88888.00 2015-07-06 20:48:09.000 187 33691.02 36.76 17099.49 88888.00 2015-07-06 20:48:10.000 187 33691.04 36.76 17099.52 37781.93 2015-07-06 20:48:11.000 187 33691.06 36.77 17099.48 88888.00 2015-07-06 20:48:12.000 187 33691.09 36.75 17099.46 88888.00 2015-07-06 20:48:13.000 187 33691.07 36.77 17099.47 88888.00 2015-07-06 20:48:14.000 187 33691.04 36.75 17099.46 88888.00 2015-07-06 20:48:15.000 187 33691.05 36.74 17099.44 37781.91 2015-07-06 20:48:16.000 187 33691.05 36.73 17099.46 88888.00 2015-07-06 20:48:17.000 187 33691.03 36.75 17099.47 88888.00 2015-07-06 20:48:18.000 187 33691.02 36.75 17099.45 88888.00 2015-07-06 20:48:19.000 187 33691.09 36.79 17099.47 88888.00 2015-07-06 20:48:20.000 187 33691.09 36.81 17099.47 37782.00 2015-07-06 20:48:21.000 187 33691.07 36.81 17099.48 88888.00 2015-07-06 20:48:22.000 187 33691.07 36.83 17099.47 88888.00 2015-07-06 20:48:23.000 187 33691.05 36.83 17099.49 88888.00 2015-07-06 20:48:24.000 187 33691.01 36.80 17099.49 88888.00 2015-07-06 20:48:25.000 187 33691.00 36.75 17099.52 37781.88 2015-07-06 20:48:26.000 187 33691.05 36.79 17099.48 88888.00 2015-07-06 20:48:27.000 187 33691.05 36.81 17099.48 88888.00 2015-07-06 20:48:28.000 187 33691.07 36.80 17099.48 88888.00 2015-07-06 20:48:29.000 187 33691.12 36.81 17099.51 88888.00 2015-07-06 20:48:30.000 187 33691.11 36.85 17099.53 37781.90 2015-07-06 20:48:31.000 187 33691.07 36.84 17099.49 88888.00 2015-07-06 20:48:32.000 187 33691.08 36.86 17099.46 88888.00 2015-07-06 20:48:33.000 187 33691.06 36.83 17099.45 88888.00 2015-07-06 20:48:34.000 187 33691.08 36.84 17099.46 88888.00 2015-07-06 20:48:35.000 187 33691.11 36.83 17099.45 37781.85 2015-07-06 20:48:36.000 187 33691.13 36.85 17099.44 88888.00 2015-07-06 20:48:37.000 187 33691.11 36.85 17099.43 88888.00 2015-07-06 20:48:38.000 187 33691.13 36.86 17099.44 88888.00 2015-07-06 20:48:39.000 187 33691.15 36.88 17099.43 88888.00 2015-07-06 20:48:40.000 187 33691.14 36.82 17099.44 37781.95 2015-07-06 20:48:41.000 187 33691.11 36.75 17099.48 88888.00 2015-07-06 20:48:42.000 187 33691.12 36.76 17099.44 88888.00 2015-07-06 20:48:43.000 187 33691.15 36.84 17099.46 88888.00 2015-07-06 20:48:44.000 187 33691.17 36.89 17099.51 88888.00 2015-07-06 20:48:45.000 187 33691.20 36.84 17099.49 37781.91 2015-07-06 20:48:46.000 187 33691.21 36.85 17099.51 88888.00 2015-07-06 20:48:47.000 187 33691.17 36.82 17099.52 88888.00 2015-07-06 20:48:48.000 187 33691.13 36.75 17099.44 88888.00 2015-07-06 20:48:49.000 187 33691.14 36.78 17099.46 88888.00 2015-07-06 20:48:50.000 187 33691.15 36.79 17099.43 37781.89 2015-07-06 20:48:51.000 187 33691.16 36.84 17099.46 88888.00 2015-07-06 20:48:52.000 187 33691.15 36.84 17099.49 88888.00 2015-07-06 20:48:53.000 187 33691.10 36.82 17099.47 88888.00 2015-07-06 20:48:54.000 187 33691.08 36.84 17099.44 88888.00 2015-07-06 20:48:55.000 187 33691.09 36.83 17099.45 37781.90 2015-07-06 20:48:56.000 187 33691.09 36.81 17099.42 88888.00 2015-07-06 20:48:57.000 187 33691.14 36.82 17099.44 88888.00 2015-07-06 20:48:58.000 187 33691.18 36.85 17099.43 88888.00 2015-07-06 20:48:59.000 187 33691.15 36.83 17099.44 88888.00 2015-07-06 20:49:00.000 187 33691.12 36.84 17099.45 37781.98 2015-07-06 20:49:01.000 187 33691.12 36.83 17099.47 88888.00 2015-07-06 20:49:02.000 187 33691.15 36.82 17099.47 88888.00 2015-07-06 20:49:03.000 187 33691.12 36.84 17099.47 88888.00 2015-07-06 20:49:04.000 187 33691.16 36.80 17099.47 88888.00 2015-07-06 20:49:05.000 187 33691.17 36.85 17099.45 37781.88 2015-07-06 20:49:06.000 187 33691.17 36.84 17099.46 88888.00 2015-07-06 20:49:07.000 187 33691.18 36.80 17099.52 88888.00 2015-07-06 20:49:08.000 187 33691.18 36.83 17099.49 88888.00 2015-07-06 20:49:09.000 187 33691.14 36.83 17099.43 88888.00 2015-07-06 20:49:10.000 187 33691.15 36.85 17099.47 37781.94 2015-07-06 20:49:11.000 187 33691.15 36.85 17099.48 88888.00 2015-07-06 20:49:12.000 187 33691.16 36.89 17099.50 88888.00 2015-07-06 20:49:13.000 187 33691.13 36.88 17099.47 88888.00 2015-07-06 20:49:14.000 187 33691.13 36.85 17099.43 88888.00 2015-07-06 20:49:15.000 187 33691.13 36.83 17099.43 37782.01 2015-07-06 20:49:16.000 187 33691.13 36.81 17099.41 88888.00 2015-07-06 20:49:17.000 187 33691.15 36.82 17099.43 88888.00 2015-07-06 20:49:18.000 187 33691.12 36.78 17099.42 88888.00 2015-07-06 20:49:19.000 187 33691.15 36.80 17099.41 88888.00 2015-07-06 20:49:20.000 187 33691.15 36.78 17099.44 37782.01 2015-07-06 20:49:21.000 187 33691.13 36.76 17099.43 88888.00 2015-07-06 20:49:22.000 187 33691.12 36.75 17099.42 88888.00 2015-07-06 20:49:23.000 187 33691.13 36.71 17099.43 88888.00 2015-07-06 20:49:24.000 187 33691.11 36.71 17099.46 88888.00 2015-07-06 20:49:25.000 187 33691.06 36.72 17099.45 37781.91 2015-07-06 20:49:26.000 187 33691.12 36.71 17099.48 88888.00 2015-07-06 20:49:27.000 187 33691.10 36.71 17099.52 88888.00 2015-07-06 20:49:28.000 187 33691.08 36.73 17099.51 88888.00 2015-07-06 20:49:29.000 187 33691.08 36.80 17099.48 88888.00 2015-07-06 20:49:30.000 187 33691.09 36.79 17099.46 37782.00 2015-07-06 20:49:31.000 187 33691.14 36.79 17099.44 88888.00 2015-07-06 20:49:32.000 187 33691.14 36.79 17099.44 88888.00 2015-07-06 20:49:33.000 187 33691.13 36.76 17099.45 88888.00 2015-07-06 20:49:34.000 187 33691.11 36.71 17099.43 88888.00 2015-07-06 20:49:35.000 187 33691.09 36.68 17099.45 37781.98 2015-07-06 20:49:36.000 187 33691.11 36.69 17099.45 88888.00 2015-07-06 20:49:37.000 187 33691.13 36.72 17099.46 88888.00 2015-07-06 20:49:38.000 187 33691.11 36.73 17099.47 88888.00 2015-07-06 20:49:39.000 187 33691.10 36.78 17099.46 88888.00 2015-07-06 20:49:40.000 187 33691.11 36.76 17099.47 37781.97 2015-07-06 20:49:41.000 187 33691.12 36.76 17099.49 88888.00 2015-07-06 20:49:42.000 187 33691.10 36.74 17099.46 88888.00 2015-07-06 20:49:43.000 187 33691.07 36.71 17099.43 88888.00 2015-07-06 20:49:44.000 187 33691.06 36.72 17099.46 88888.00 2015-07-06 20:49:45.000 187 33691.11 36.78 17099.46 37782.00 2015-07-06 20:49:46.000 187 33691.11 36.75 17099.46 88888.00 2015-07-06 20:49:47.000 187 33691.11 36.72 17099.47 88888.00 2015-07-06 20:49:48.000 187 33691.16 36.73 17099.48 88888.00 2015-07-06 20:49:49.000 187 33691.15 36.75 17099.48 88888.00 2015-07-06 20:49:50.000 187 33691.18 36.76 17099.50 37782.00 2015-07-06 20:49:51.000 187 33691.16 36.71 17099.52 88888.00 2015-07-06 20:49:52.000 187 33691.14 36.68 17099.51 88888.00 2015-07-06 20:49:53.000 187 33691.12 36.72 17099.48 88888.00 2015-07-06 20:49:54.000 187 33691.17 36.73 17099.46 88888.00 2015-07-06 20:49:55.000 187 33691.16 36.74 17099.46 37781.99 2015-07-06 20:49:56.000 187 33691.15 36.74 17099.49 88888.00 2015-07-06 20:49:57.000 187 33691.17 36.76 17099.49 88888.00 2015-07-06 20:49:58.000 187 33691.11 36.75 17099.47 88888.00 2015-07-06 20:49:59.000 187 33691.07 36.76 17099.43 88888.00 2015-07-06 20:50:00.000 187 33691.08 36.74 17099.44 37781.90 2015-07-06 20:50:01.000 187 33691.09 36.74 17099.43 88888.00 2015-07-06 20:50:02.000 187 33691.14 36.77 17099.47 88888.00 2015-07-06 20:50:03.000 187 33691.15 36.76 17099.46 88888.00 2015-07-06 20:50:04.000 187 33691.15 36.76 17099.47 88888.00 2015-07-06 20:50:05.000 187 33691.15 36.76 17099.49 37781.86 2015-07-06 20:50:06.000 187 33691.17 36.75 17099.50 88888.00 2015-07-06 20:50:07.000 187 33691.14 36.75 17099.50 88888.00 2015-07-06 20:50:08.000 187 33691.13 36.73 17099.47 88888.00 2015-07-06 20:50:09.000 187 33691.12 36.73 17099.46 88888.00 2015-07-06 20:50:10.000 187 33691.13 36.76 17099.47 37781.94 2015-07-06 20:50:11.000 187 33691.14 36.74 17099.44 88888.00 2015-07-06 20:50:12.000 187 33691.15 36.73 17099.45 88888.00 2015-07-06 20:50:13.000 187 33691.12 36.73 17099.43 88888.00 2015-07-06 20:50:14.000 187 33691.09 36.67 17099.42 88888.00 2015-07-06 20:50:15.000 187 33691.11 36.69 17099.48 37781.95 2015-07-06 20:50:16.000 187 33691.13 36.74 17099.51 88888.00 2015-07-06 20:50:17.000 187 33691.15 36.73 17099.47 88888.00 2015-07-06 20:50:18.000 187 33691.14 36.74 17099.49 88888.00 2015-07-06 20:50:19.000 187 33691.13 36.73 17099.52 88888.00 2015-07-06 20:50:20.000 187 33691.13 36.75 17099.54 37781.88 2015-07-06 20:50:21.000 187 33691.12 36.73 17099.56 88888.00 2015-07-06 20:50:22.000 187 33691.07 36.71 17099.58 88888.00 2015-07-06 20:50:23.000 187 33691.04 36.72 17099.61 88888.00 2015-07-06 20:50:24.000 187 33691.05 36.72 17099.59 88888.00 2015-07-06 20:50:25.000 187 33691.03 36.75 17099.57 37781.93 2015-07-06 20:50:26.000 187 33691.04 36.75 17099.58 88888.00 2015-07-06 20:50:27.000 187 33690.98 36.75 17099.57 88888.00 2015-07-06 20:50:28.000 187 33690.96 36.75 17099.55 88888.00 2015-07-06 20:50:29.000 187 33691.00 36.72 17099.53 88888.00 2015-07-06 20:50:30.000 187 33691.01 36.74 17099.54 37781.76 2015-07-06 20:50:31.000 187 33691.00 36.76 17099.56 88888.00 2015-07-06 20:50:32.000 187 33691.00 36.73 17099.58 88888.00 2015-07-06 20:50:33.000 187 33690.98 36.74 17099.55 88888.00 2015-07-06 20:50:34.000 187 33691.02 36.77 17099.58 88888.00 2015-07-06 20:50:35.000 187 33691.00 36.71 17099.60 37781.91 2015-07-06 20:50:36.000 187 33691.03 36.70 17099.54 88888.00 2015-07-06 20:50:37.000 187 33691.04 36.74 17099.51 88888.00 2015-07-06 20:50:38.000 187 33691.05 36.78 17099.49 88888.00 2015-07-06 20:50:39.000 187 33691.04 36.78 17099.50 88888.00 2015-07-06 20:50:40.000 187 33691.06 36.72 17099.48 37781.85 2015-07-06 20:50:41.000 187 33691.05 36.66 17099.49 88888.00 2015-07-06 20:50:42.000 187 33691.08 36.62 17099.54 88888.00 2015-07-06 20:50:43.000 187 33691.07 36.66 17099.52 88888.00 2015-07-06 20:50:44.000 187 33691.04 36.69 17099.47 88888.00 2015-07-06 20:50:45.000 187 33691.04 36.73 17099.51 37781.77 2015-07-06 20:50:46.000 187 33691.02 36.78 17099.55 88888.00 2015-07-06 20:50:47.000 187 33691.01 36.76 17099.56 88888.00 2015-07-06 20:50:48.000 187 33690.99 36.74 17099.56 88888.00 2015-07-06 20:50:49.000 187 33690.98 36.77 17099.56 88888.00 2015-07-06 20:50:50.000 187 33691.02 36.77 17099.53 37781.93 2015-07-06 20:50:51.000 187 33691.02 36.69 17099.52 88888.00 2015-07-06 20:50:52.000 187 33691.02 36.69 17099.53 88888.00 2015-07-06 20:50:53.000 187 33691.00 36.72 17099.55 88888.00 2015-07-06 20:50:54.000 187 33691.03 36.70 17099.53 88888.00 2015-07-06 20:50:55.000 187 33691.02 36.69 17099.53 37781.74 2015-07-06 20:50:56.000 187 33691.02 36.66 17099.54 88888.00 2015-07-06 20:50:57.000 187 33690.96 36.66 17099.52 88888.00 2015-07-06 20:50:58.000 187 33690.95 36.69 17099.50 88888.00 2015-07-06 20:50:59.000 187 33690.97 36.73 17099.51 88888.00 2015-07-06 20:51:00.000 187 33691.00 36.74 17099.50 37781.85 2015-07-06 20:51:01.000 187 33690.99 36.72 17099.48 88888.00 2015-07-06 20:51:02.000 187 33690.97 36.75 17099.54 88888.00 2015-07-06 20:51:03.000 187 33690.96 36.71 17099.56 88888.00 2015-07-06 20:51:04.000 187 33690.95 36.72 17099.52 88888.00 2015-07-06 20:51:05.000 187 33690.93 36.72 17099.51 37781.88 2015-07-06 20:51:06.000 187 33690.95 36.70 17099.50 88888.00 2015-07-06 20:51:07.000 187 33690.94 36.70 17099.51 88888.00 2015-07-06 20:51:08.000 187 33690.98 36.71 17099.51 88888.00 2015-07-06 20:51:09.000 187 33690.97 36.74 17099.50 88888.00 2015-07-06 20:51:10.000 187 33690.99 36.77 17099.49 37781.80 2015-07-06 20:51:11.000 187 33690.98 36.76 17099.49 88888.00 2015-07-06 20:51:12.000 187 33690.94 36.79 17099.52 88888.00 2015-07-06 20:51:13.000 187 33690.94 36.76 17099.50 88888.00 2015-07-06 20:51:14.000 187 33690.92 36.78 17099.53 88888.00 2015-07-06 20:51:15.000 187 33690.93 36.76 17099.53 37781.86 2015-07-06 20:51:16.000 187 33690.94 36.73 17099.54 88888.00 2015-07-06 20:51:17.000 187 33690.94 36.73 17099.56 88888.00 2015-07-06 20:51:18.000 187 33690.96 36.77 17099.57 88888.00 2015-07-06 20:51:19.000 187 33690.96 36.75 17099.53 88888.00 2015-07-06 20:51:20.000 187 33690.90 36.74 17099.52 37781.85 2015-07-06 20:51:21.000 187 33690.88 36.78 17099.50 88888.00 2015-07-06 20:51:22.000 187 33690.92 36.80 17099.50 88888.00 2015-07-06 20:51:23.000 187 33690.97 36.79 17099.51 88888.00 2015-07-06 20:51:24.000 187 33690.97 36.75 17099.50 88888.00 2015-07-06 20:51:25.000 187 33691.01 36.74 17099.49 37781.75 2015-07-06 20:51:26.000 187 33691.00 36.75 17099.48 88888.00 2015-07-06 20:51:27.000 187 33691.00 36.71 17099.51 88888.00 2015-07-06 20:51:28.000 187 33690.95 36.68 17099.52 88888.00 2015-07-06 20:51:29.000 187 33690.93 36.65 17099.51 88888.00 2015-07-06 20:51:30.000 187 33690.96 36.68 17099.55 37781.71 2015-07-06 20:51:31.000 187 33690.93 36.67 17099.50 88888.00 2015-07-06 20:51:32.000 187 33690.98 36.70 17099.52 88888.00 2015-07-06 20:51:33.000 187 33690.98 36.70 17099.51 88888.00 2015-07-06 20:51:34.000 187 33690.97 36.69 17099.55 88888.00 2015-07-06 20:51:35.000 187 33691.01 36.71 17099.50 37781.78 2015-07-06 20:51:36.000 187 33691.00 36.72 17099.50 88888.00 2015-07-06 20:51:37.000 187 33690.97 36.71 17099.49 88888.00 2015-07-06 20:51:38.000 187 33690.94 36.72 17099.48 88888.00 2015-07-06 20:51:39.000 187 33690.95 36.72 17099.52 88888.00 2015-07-06 20:51:40.000 187 33690.97 36.69 17099.51 37781.82 2015-07-06 20:51:41.000 187 33690.96 36.67 17099.48 88888.00 2015-07-06 20:51:42.000 187 33690.98 36.66 17099.46 88888.00 2015-07-06 20:51:43.000 187 33691.00 36.66 17099.45 88888.00 2015-07-06 20:51:44.000 187 33691.06 36.72 17099.48 88888.00 2015-07-06 20:51:45.000 187 33691.03 36.74 17099.48 37781.85 2015-07-06 20:51:46.000 187 33691.00 36.75 17099.43 88888.00 2015-07-06 20:51:47.000 187 33690.98 36.71 17099.46 88888.00 2015-07-06 20:51:48.000 187 33690.94 36.69 17099.52 88888.00 2015-07-06 20:51:49.000 187 33690.96 36.69 17099.53 88888.00 2015-07-06 20:51:50.000 187 33691.05 36.70 17099.52 37781.83 2015-07-06 20:51:51.000 187 33691.04 36.71 17099.51 88888.00 2015-07-06 20:51:52.000 187 33691.04 36.68 17099.49 88888.00 2015-07-06 20:51:53.000 187 33691.03 36.64 17099.49 88888.00 2015-07-06 20:51:54.000 187 33691.03 36.65 17099.50 88888.00 2015-07-06 20:51:55.000 187 33691.01 36.64 17099.50 37781.82 2015-07-06 20:51:56.000 187 33691.02 36.66 17099.51 88888.00 2015-07-06 20:51:57.000 187 33691.01 36.64 17099.49 88888.00 2015-07-06 20:51:58.000 187 33691.01 36.63 17099.51 88888.00 2015-07-06 20:51:59.000 187 33691.00 36.62 17099.54 88888.00 2015-07-06 20:52:00.000 187 33691.01 36.64 17099.55 37781.83 2015-07-06 20:52:01.000 187 33691.02 36.61 17099.53 88888.00 2015-07-06 20:52:02.000 187 33691.01 36.61 17099.53 88888.00 2015-07-06 20:52:03.000 187 33690.94 36.63 17099.54 88888.00 2015-07-06 20:52:04.000 187 33690.90 36.61 17099.51 88888.00 2015-07-06 20:52:05.000 187 33690.94 36.64 17099.54 37781.76 2015-07-06 20:52:06.000 187 33690.95 36.66 17099.52 88888.00 2015-07-06 20:52:07.000 187 33690.91 36.66 17099.56 88888.00 2015-07-06 20:52:08.000 187 33690.91 36.68 17099.56 88888.00 2015-07-06 20:52:09.000 187 33690.88 36.65 17099.55 88888.00 2015-07-06 20:52:10.000 187 33690.88 36.64 17099.52 37781.78 2015-07-06 20:52:11.000 187 33690.86 36.66 17099.50 88888.00 2015-07-06 20:52:12.000 187 33690.85 36.63 17099.53 88888.00 2015-07-06 20:52:13.000 187 33690.87 36.59 17099.55 88888.00 2015-07-06 20:52:14.000 187 33690.88 36.59 17099.52 88888.00 2015-07-06 20:52:15.000 187 33690.87 36.63 17099.54 37781.78 2015-07-06 20:52:16.000 187 33690.84 36.61 17099.58 88888.00 2015-07-06 20:52:17.000 187 33690.85 36.59 17099.57 88888.00 2015-07-06 20:52:18.000 187 33690.84 36.62 17099.54 88888.00 2015-07-06 20:52:19.000 187 33690.84 36.62 17099.55 88888.00 2015-07-06 20:52:20.000 187 33690.84 36.57 17099.55 37781.72 2015-07-06 20:52:21.000 187 33690.86 36.58 17099.58 88888.00 2015-07-06 20:52:22.000 187 33690.88 36.56 17099.57 88888.00 2015-07-06 20:52:23.000 187 33690.87 36.57 17099.63 88888.00 2015-07-06 20:52:24.000 187 33690.89 36.62 17099.61 88888.00 2015-07-06 20:52:25.000 187 33690.89 36.66 17099.55 37781.72 2015-07-06 20:52:26.000 187 33690.85 36.63 17099.58 88888.00 2015-07-06 20:52:27.000 187 33690.85 36.62 17099.56 88888.00 2015-07-06 20:52:28.000 187 33690.85 36.62 17099.54 88888.00 2015-07-06 20:52:29.000 187 33690.89 36.62 17099.54 88888.00 2015-07-06 20:52:30.000 187 33690.87 36.58 17099.58 37781.67 2015-07-06 20:52:31.000 187 33690.83 36.57 17099.58 88888.00 2015-07-06 20:52:32.000 187 33690.84 36.58 17099.55 88888.00 2015-07-06 20:52:33.000 187 33690.84 36.58 17099.55 88888.00 2015-07-06 20:52:34.000 187 33690.86 36.62 17099.53 88888.00 2015-07-06 20:52:35.000 187 33690.84 36.65 17099.54 37781.70 2015-07-06 20:52:36.000 187 33690.83 36.64 17099.61 88888.00 2015-07-06 20:52:37.000 187 33690.82 36.62 17099.59 88888.00 2015-07-06 20:52:38.000 187 33690.79 36.64 17099.55 88888.00 2015-07-06 20:52:39.000 187 33690.84 36.63 17099.57 88888.00 2015-07-06 20:52:40.000 187 33690.82 36.67 17099.61 37781.66 2015-07-06 20:52:41.000 187 33690.79 36.66 17099.62 88888.00 2015-07-06 20:52:42.000 187 33690.74 36.65 17099.61 88888.00 2015-07-06 20:52:43.000 187 33690.79 36.69 17099.59 88888.00 2015-07-06 20:52:44.000 187 33690.81 36.72 17099.59 88888.00 2015-07-06 20:52:45.000 187 33690.79 36.67 17099.63 37781.70 2015-07-06 20:52:46.000 187 33690.84 36.69 17099.66 88888.00 2015-07-06 20:52:47.000 187 33690.82 36.69 17099.63 88888.00 2015-07-06 20:52:48.000 187 33690.85 36.68 17099.63 88888.00 2015-07-06 20:52:49.000 187 33690.80 36.64 17099.64 88888.00 2015-07-06 20:52:50.000 187 33690.82 36.68 17099.64 37781.67 2015-07-06 20:52:51.000 187 33690.80 36.69 17099.64 88888.00 2015-07-06 20:52:52.000 187 33690.79 36.68 17099.61 88888.00 2015-07-06 20:52:53.000 187 33690.79 36.70 17099.61 88888.00 2015-07-06 20:52:54.000 187 33690.80 36.70 17099.62 88888.00 2015-07-06 20:52:55.000 187 33690.78 36.68 17099.61 37781.65 2015-07-06 20:52:56.000 187 33690.75 36.68 17099.60 88888.00 2015-07-06 20:52:57.000 187 33690.77 36.66 17099.59 88888.00 2015-07-06 20:52:58.000 187 33690.74 36.59 17099.60 88888.00 2015-07-06 20:52:59.000 187 33690.70 36.61 17099.59 88888.00 2015-07-06 20:53:00.000 187 33690.68 36.63 17099.57 37781.67 2015-07-06 20:53:01.000 187 33690.71 36.64 17099.59 88888.00 2015-07-06 20:53:02.000 187 33690.72 36.66 17099.59 88888.00 2015-07-06 20:53:03.000 187 33690.76 36.67 17099.61 88888.00 2015-07-06 20:53:04.000 187 33690.77 36.72 17099.59 88888.00 2015-07-06 20:53:05.000 187 33690.76 36.73 17099.59 37781.62 2015-07-06 20:53:06.000 187 33690.76 36.68 17099.61 88888.00 2015-07-06 20:53:07.000 187 33690.70 36.63 17099.60 88888.00 2015-07-06 20:53:08.000 187 33690.71 36.62 17099.58 88888.00 2015-07-06 20:53:09.000 187 33690.72 36.62 17099.60 88888.00 2015-07-06 20:53:10.000 187 33690.71 36.62 17099.61 37781.56 2015-07-06 20:53:11.000 187 33690.71 36.64 17099.62 88888.00 2015-07-06 20:53:12.000 187 33690.71 36.65 17099.63 88888.00 2015-07-06 20:53:13.000 187 33690.68 36.66 17099.61 88888.00 2015-07-06 20:53:14.000 187 33690.68 36.63 17099.59 88888.00 2015-07-06 20:53:15.000 187 33690.64 36.59 17099.54 37781.51 2015-07-06 20:53:16.000 187 33690.67 36.62 17099.55 88888.00 2015-07-06 20:53:17.000 187 33690.72 36.67 17099.57 88888.00 2015-07-06 20:53:18.000 187 33690.69 36.64 17099.59 88888.00 2015-07-06 20:53:19.000 187 33690.67 36.63 17099.61 88888.00 2015-07-06 20:53:20.000 187 33690.67 36.62 17099.63 37781.57 2015-07-06 20:53:21.000 187 33690.64 36.63 17099.61 88888.00 2015-07-06 20:53:22.000 187 33690.64 36.59 17099.61 88888.00 2015-07-06 20:53:23.000 187 33690.68 36.60 17099.60 88888.00 2015-07-06 20:53:24.000 187 33690.65 36.60 17099.61 88888.00 2015-07-06 20:53:25.000 187 33690.68 36.62 17099.59 37781.53 2015-07-06 20:53:26.000 187 33690.67 36.61 17099.56 88888.00 2015-07-06 20:53:27.000 187 33690.67 36.63 17099.55 88888.00 2015-07-06 20:53:28.000 187 33690.68 36.58 17099.55 88888.00 2015-07-06 20:53:29.000 187 33690.65 36.60 17099.57 88888.00 2015-07-06 20:53:30.000 187 33690.64 36.65 17099.62 37781.50 2015-07-06 20:53:31.000 187 33690.62 36.61 17099.65 88888.00 2015-07-06 20:53:32.000 187 33690.66 36.65 17099.59 88888.00 2015-07-06 20:53:33.000 187 33690.67 36.66 17099.60 88888.00 2015-07-06 20:53:34.000 187 33690.67 36.65 17099.60 88888.00 2015-07-06 20:53:35.000 187 33690.63 36.65 17099.60 37781.49 2015-07-06 20:53:36.000 187 33690.64 36.65 17099.60 88888.00 2015-07-06 20:53:37.000 187 33690.67 36.66 17099.59 88888.00 2015-07-06 20:53:38.000 187 33690.66 36.66 17099.57 88888.00 2015-07-06 20:53:39.000 187 33690.67 36.64 17099.59 88888.00 2015-07-06 20:53:40.000 187 33690.68 36.66 17099.61 37781.44 2015-07-06 20:53:41.000 187 33690.67 36.68 17099.58 88888.00 2015-07-06 20:53:42.000 187 33690.69 36.67 17099.56 88888.00 2015-07-06 20:53:43.000 187 33690.70 36.66 17099.58 88888.00 2015-07-06 20:53:44.000 187 33690.69 36.64 17099.61 88888.00 2015-07-06 20:53:45.000 187 33690.66 36.58 17099.59 37781.51 2015-07-06 20:53:46.000 187 33690.70 36.59 17099.61 88888.00 2015-07-06 20:53:47.000 187 33690.73 36.58 17099.63 88888.00 2015-07-06 20:53:48.000 187 33690.71 36.58 17099.61 88888.00 2015-07-06 20:53:49.000 187 33690.70 36.59 17099.65 88888.00 2015-07-06 20:53:50.000 187 33690.67 36.62 17099.65 37781.52 2015-07-06 20:53:51.000 187 33690.66 36.61 17099.66 88888.00 2015-07-06 20:53:52.000 187 33690.69 36.63 17099.65 88888.00 2015-07-06 20:53:53.000 187 33690.68 36.62 17099.61 88888.00 2015-07-06 20:53:54.000 187 33690.67 36.62 17099.59 88888.00 2015-07-06 20:53:55.000 187 33690.66 36.65 17099.63 37781.52 2015-07-06 20:53:56.000 187 33690.65 36.65 17099.63 88888.00 2015-07-06 20:53:57.000 187 33690.68 36.62 17099.61 88888.00 2015-07-06 20:53:58.000 187 33690.66 36.59 17099.61 88888.00 2015-07-06 20:53:59.000 187 33690.66 36.59 17099.58 88888.00 2015-07-06 20:54:00.000 187 33690.67 36.59 17099.56 37781.48 2015-07-06 20:54:01.000 187 33690.65 36.57 17099.54 88888.00 2015-07-06 20:54:02.000 187 33690.61 36.52 17099.58 88888.00 2015-07-06 20:54:03.000 187 33690.60 36.54 17099.61 88888.00 2015-07-06 20:54:04.000 187 33690.65 36.58 17099.65 88888.00 2015-07-06 20:54:05.000 187 33690.56 36.56 17099.62 37781.49 2015-07-06 20:54:06.000 187 33690.55 36.55 17099.65 88888.00 2015-07-06 20:54:07.000 187 33690.57 36.54 17099.65 88888.00 2015-07-06 20:54:08.000 187 33690.57 36.51 17099.61 88888.00 2015-07-06 20:54:09.000 187 33690.56 36.52 17099.62 88888.00 2015-07-06 20:54:10.000 187 33690.56 36.52 17099.58 37781.45 2015-07-06 20:54:11.000 187 33690.51 36.51 17099.60 88888.00 2015-07-06 20:54:12.000 187 33690.52 36.52 17099.64 88888.00 2015-07-06 20:54:13.000 187 33690.52 36.52 17099.62 88888.00 2015-07-06 20:54:14.000 187 33690.48 36.50 17099.59 88888.00 2015-07-06 20:54:15.000 187 33690.49 36.52 17099.58 37781.47 2015-07-06 20:54:16.000 187 33690.50 36.47 17099.60 88888.00 2015-07-06 20:54:17.000 187 33690.50 36.52 17099.60 88888.00 2015-07-06 20:54:18.000 187 33690.49 36.57 17099.56 88888.00 2015-07-06 20:54:19.000 187 33690.50 36.57 17099.59 88888.00 2015-07-06 20:54:20.000 187 33690.49 36.55 17099.62 37781.43 2015-07-06 20:54:21.000 187 33690.47 36.57 17099.63 88888.00 2015-07-06 20:54:22.000 187 33690.49 36.56 17099.59 88888.00 2015-07-06 20:54:23.000 187 33690.47 36.56 17099.59 88888.00 2015-07-06 20:54:24.000 187 33690.44 36.57 17099.62 88888.00 2015-07-06 20:54:25.000 187 33690.41 36.54 17099.60 37781.30 2015-07-06 20:54:26.000 187 33690.43 36.53 17099.58 88888.00 2015-07-06 20:54:27.000 187 33690.41 36.55 17099.60 88888.00 2015-07-06 20:54:28.000 187 33690.42 36.55 17099.60 88888.00 2015-07-06 20:54:29.000 187 33690.41 36.52 17099.57 88888.00 2015-07-06 20:54:30.000 187 33690.42 36.50 17099.56 37781.33 2015-07-06 20:54:31.000 187 33690.39 36.52 17099.60 88888.00 2015-07-06 20:54:32.000 187 33690.38 36.53 17099.60 88888.00 2015-07-06 20:54:33.000 187 33690.40 36.53 17099.56 88888.00 2015-07-06 20:54:34.000 187 33690.41 36.56 17099.53 88888.00 2015-07-06 20:54:35.000 187 33690.41 36.61 17099.54 37781.26 2015-07-06 20:54:36.000 187 33690.43 36.65 17099.56 88888.00 2015-07-06 20:54:37.000 187 33690.47 36.62 17099.54 88888.00 2015-07-06 20:54:38.000 187 33690.48 36.61 17099.55 88888.00 2015-07-06 20:54:39.000 187 33690.49 36.60 17099.57 88888.00 2015-07-06 20:54:40.000 187 33690.46 36.58 17099.59 37781.24 2015-07-06 20:54:41.000 187 33690.47 36.57 17099.60 88888.00 2015-07-06 20:54:42.000 187 33690.48 36.58 17099.58 88888.00 2015-07-06 20:54:43.000 187 33690.49 36.56 17099.59 88888.00 2015-07-06 20:54:44.000 187 33690.50 36.57 17099.60 88888.00 2015-07-06 20:54:45.000 187 33690.52 36.61 17099.55 37781.37 2015-07-06 20:54:46.000 187 33690.53 36.59 17099.56 88888.00 2015-07-06 20:54:47.000 187 33690.54 36.60 17099.60 88888.00 2015-07-06 20:54:48.000 187 33690.47 36.60 17099.59 88888.00 2015-07-06 20:54:49.000 187 33690.42 36.55 17099.56 88888.00 2015-07-06 20:54:50.000 187 33690.40 36.53 17099.57 37781.33 2015-07-06 20:54:51.000 187 33690.38 36.53 17099.55 88888.00 2015-07-06 20:54:52.000 187 33690.44 36.57 17099.57 88888.00 2015-07-06 20:54:53.000 187 33690.45 36.61 17099.57 88888.00 2015-07-06 20:54:54.000 187 33690.48 36.64 17099.53 88888.00 2015-07-06 20:54:55.000 187 33690.44 36.59 17099.59 37781.29 2015-07-06 20:54:56.000 187 33690.40 36.55 17099.63 88888.00 2015-07-06 20:54:57.000 187 33690.39 36.56 17099.62 88888.00 2015-07-06 20:54:58.000 187 33690.39 36.57 17099.62 88888.00 2015-07-06 20:54:59.000 187 33690.38 36.57 17099.64 88888.00 2015-07-06 20:55:00.000 187 33690.38 36.59 17099.63 37781.21 2015-07-06 20:55:01.000 187 33690.37 36.59 17099.63 88888.00 2015-07-06 20:55:02.000 187 33690.38 36.57 17099.63 88888.00 2015-07-06 20:55:03.000 187 33690.38 36.56 17099.61 88888.00 2015-07-06 20:55:04.000 187 33690.39 36.54 17099.56 88888.00 2015-07-06 20:55:05.000 187 33690.38 36.61 17099.59 37781.29 2015-07-06 20:55:06.000 187 33690.35 36.56 17099.60 88888.00 2015-07-06 20:55:07.000 187 33690.35 36.52 17099.57 88888.00 2015-07-06 20:55:08.000 187 33690.37 36.57 17099.57 88888.00 2015-07-06 20:55:09.000 187 33690.36 36.58 17099.59 88888.00 2015-07-06 20:55:10.000 187 33690.33 36.59 17099.57 37781.29 2015-07-06 20:55:11.000 187 33690.38 36.66 17099.56 88888.00 2015-07-06 20:55:12.000 187 33690.45 36.75 17099.57 88888.00 2015-07-06 20:55:13.000 187 33690.38 36.74 17099.62 88888.00 2015-07-06 20:55:14.000 187 33690.39 36.70 17099.61 88888.00 2015-07-06 20:55:15.000 187 33690.40 36.67 17099.58 37781.26 2015-07-06 20:55:16.000 187 33690.34 36.64 17099.59 88888.00 2015-07-06 20:55:17.000 187 33690.31 36.59 17099.59 88888.00 2015-07-06 20:55:18.000 187 33690.33 36.56 17099.60 88888.00 2015-07-06 20:55:19.000 187 33690.34 36.61 17099.58 88888.00 2015-07-06 20:55:20.000 187 33690.40 36.65 17099.56 37781.30 2015-07-06 20:55:21.000 187 33690.38 36.63 17099.59 88888.00 2015-07-06 20:55:22.000 187 33690.37 36.63 17099.60 88888.00 2015-07-06 20:55:23.000 187 33690.36 36.61 17099.60 88888.00 2015-07-06 20:55:24.000 187 33690.35 36.59 17099.59 88888.00 2015-07-06 20:55:25.000 187 33690.34 36.53 17099.58 37781.30 2015-07-06 20:55:26.000 187 33690.36 36.58 17099.62 88888.00 2015-07-06 20:55:27.000 187 33690.33 36.60 17099.59 88888.00 2015-07-06 20:55:28.000 187 33690.28 36.56 17099.61 88888.00 2015-07-06 20:55:29.000 187 33690.31 36.60 17099.63 88888.00 2015-07-06 20:55:30.000 187 33690.27 36.60 17099.61 37781.21 2015-07-06 20:55:31.000 187 33690.23 36.60 17099.61 88888.00 2015-07-06 20:55:32.000 187 33690.25 36.63 17099.62 88888.00 2015-07-06 20:55:33.000 187 33690.26 36.60 17099.58 88888.00 2015-07-06 20:55:34.000 187 33690.26 36.62 17099.57 88888.00 2015-07-06 20:55:35.000 187 33690.28 36.70 17099.56 37781.13 2015-07-06 20:55:36.000 187 33690.31 36.74 17099.58 88888.00 2015-07-06 20:55:37.000 187 33690.32 36.73 17099.55 88888.00 2015-07-06 20:55:38.000 187 33690.27 36.69 17099.54 88888.00 2015-07-06 20:55:39.000 187 33690.23 36.70 17099.60 88888.00 2015-07-06 20:55:40.000 187 33690.28 36.70 17099.57 37781.25 2015-07-06 20:55:41.000 187 33690.29 36.72 17099.57 88888.00 2015-07-06 20:55:42.000 187 33690.29 36.74 17099.58 88888.00 2015-07-06 20:55:43.000 187 33690.31 36.72 17099.56 88888.00 2015-07-06 20:55:44.000 187 33690.32 36.70 17099.57 88888.00 2015-07-06 20:55:45.000 187 33690.28 36.65 17099.54 37781.26 2015-07-06 20:55:46.000 187 33690.29 36.60 17099.52 88888.00 2015-07-06 20:55:47.000 187 33690.25 36.59 17099.51 88888.00 2015-07-06 20:55:48.000 187 33690.31 36.66 17099.51 88888.00 2015-07-06 20:55:49.000 187 33690.30 36.68 17099.53 88888.00 2015-07-06 20:55:50.000 187 33690.28 36.69 17099.56 37781.21 2015-07-06 20:55:51.000 187 33690.29 36.68 17099.55 88888.00 2015-07-06 20:55:52.000 187 33690.31 36.61 17099.55 88888.00 2015-07-06 20:55:53.000 187 33690.32 36.59 17099.56 88888.00 2015-07-06 20:55:54.000 187 33690.33 36.58 17099.61 88888.00 2015-07-06 20:55:55.000 187 33690.31 36.60 17099.58 37781.23 2015-07-06 20:55:56.000 187 33690.32 36.59 17099.55 88888.00 2015-07-06 20:55:57.000 187 33690.34 36.61 17099.58 88888.00 2015-07-06 20:55:58.000 187 33690.31 36.64 17099.56 88888.00 2015-07-06 20:55:59.000 187 33690.31 36.63 17099.56 88888.00 2015-07-06 20:56:00.000 187 33690.30 36.63 17099.55 37781.21 2015-07-06 20:56:01.000 187 33690.31 36.64 17099.54 88888.00 2015-07-06 20:56:02.000 187 33690.32 36.60 17099.56 88888.00 2015-07-06 20:56:03.000 187 33690.35 36.58 17099.53 88888.00 2015-07-06 20:56:04.000 187 33690.35 36.63 17099.57 88888.00 2015-07-06 20:56:05.000 187 33690.35 36.64 17099.55 37781.16 2015-07-06 20:56:06.000 187 33690.31 36.60 17099.54 88888.00 2015-07-06 20:56:07.000 187 33690.34 36.65 17099.56 88888.00 2015-07-06 20:56:08.000 187 33690.34 36.64 17099.59 88888.00 2015-07-06 20:56:09.000 187 33690.37 36.61 17099.57 88888.00 2015-07-06 20:56:10.000 187 33690.39 36.62 17099.54 37781.16 2015-07-06 20:56:11.000 187 33690.40 36.63 17099.52 88888.00 2015-07-06 20:56:12.000 187 33690.40 36.64 17099.58 88888.00 2015-07-06 20:56:13.000 187 33690.36 36.65 17099.60 88888.00 2015-07-06 20:56:14.000 187 33690.33 36.67 17099.62 88888.00 2015-07-06 20:56:15.000 187 33690.38 36.65 17099.61 37781.19 2015-07-06 20:56:16.000 187 33690.36 36.65 17099.54 88888.00 2015-07-06 20:56:17.000 187 33690.33 36.64 17099.62 88888.00 2015-07-06 20:56:18.000 187 33690.35 36.67 17099.65 88888.00 2015-07-06 20:56:19.000 187 33690.34 36.65 17099.61 88888.00 2015-07-06 20:56:20.000 187 33690.33 36.60 17099.58 37781.25 2015-07-06 20:56:21.000 187 33690.33 36.60 17099.60 88888.00 2015-07-06 20:56:22.000 187 33690.30 36.61 17099.58 88888.00 2015-07-06 20:56:23.000 187 33690.33 36.60 17099.57 88888.00 2015-07-06 20:56:24.000 187 33690.31 36.65 17099.55 88888.00 2015-07-06 20:56:25.000 187 33690.29 36.64 17099.57 37781.23 2015-07-06 20:56:26.000 187 33690.30 36.65 17099.61 88888.00 2015-07-06 20:56:27.000 187 33690.30 36.69 17099.63 88888.00 2015-07-06 20:56:28.000 187 33690.32 36.74 17099.62 88888.00 2015-07-06 20:56:29.000 187 33690.29 36.73 17099.61 88888.00 2015-07-06 20:56:30.000 187 33690.25 36.78 17099.62 37781.13 2015-07-06 20:56:31.000 187 33690.24 36.78 17099.57 88888.00 2015-07-06 20:56:32.000 187 33690.26 36.78 17099.59 88888.00 2015-07-06 20:56:33.000 187 33690.28 36.77 17099.59 88888.00 2015-07-06 20:56:34.000 187 33690.29 36.80 17099.57 88888.00 2015-07-06 20:56:35.000 187 33690.27 36.77 17099.57 37781.19 2015-07-06 20:56:36.000 187 33690.28 36.75 17099.56 88888.00 2015-07-06 20:56:37.000 187 33690.28 36.72 17099.51 88888.00 2015-07-06 20:56:38.000 187 33690.33 36.73 17099.53 88888.00 2015-07-06 20:56:39.000 187 33690.31 36.72 17099.57 88888.00 2015-07-06 20:56:40.000 187 33690.33 36.76 17099.57 37781.21 2015-07-06 20:56:41.000 187 33690.35 36.77 17099.59 88888.00 2015-07-06 20:56:42.000 187 33690.34 36.80 17099.57 88888.00 2015-07-06 20:56:43.000 187 33690.33 36.74 17099.53 88888.00 2015-07-06 20:56:44.000 187 33690.34 36.74 17099.55 88888.00 2015-07-06 20:56:45.000 187 33690.32 36.77 17099.56 37781.07 2015-07-06 20:56:46.000 187 33690.32 36.77 17099.53 88888.00 2015-07-06 20:56:47.000 187 33690.33 36.76 17099.54 88888.00 2015-07-06 20:56:48.000 187 33690.30 36.77 17099.52 88888.00 2015-07-06 20:56:49.000 187 33690.30 36.74 17099.56 88888.00 2015-07-06 20:56:50.000 187 33690.27 36.75 17099.60 37781.23 2015-07-06 20:56:51.000 187 33690.27 36.76 17099.60 88888.00 2015-07-06 20:56:52.000 187 33690.31 36.73 17099.60 88888.00 2015-07-06 20:56:53.000 187 33690.27 36.72 17099.59 88888.00 2015-07-06 20:56:54.000 187 33690.25 36.69 17099.61 88888.00 2015-07-06 20:56:55.000 187 33690.22 36.70 17099.59 37781.13 2015-07-06 20:56:56.000 187 33690.24 36.71 17099.59 88888.00 2015-07-06 20:56:57.000 187 33690.26 36.66 17099.57 88888.00 2015-07-06 20:56:58.000 187 33690.26 36.67 17099.55 88888.00 2015-07-06 20:56:59.000 187 33690.24 36.69 17099.55 88888.00 2015-07-06 20:57:00.000 187 33690.23 36.72 17099.54 37781.14 2015-07-06 20:57:01.000 187 33690.23 36.76 17099.52 88888.00 2015-07-06 20:57:02.000 187 33690.24 36.75 17099.54 88888.00 2015-07-06 20:57:03.000 187 33690.22 36.73 17099.56 88888.00 2015-07-06 20:57:04.000 187 33690.20 36.74 17099.58 88888.00 2015-07-06 20:57:05.000 187 33690.22 36.78 17099.56 37781.12 2015-07-06 20:57:06.000 187 33690.21 36.73 17099.53 88888.00 2015-07-06 20:57:07.000 187 33690.21 36.73 17099.55 88888.00 2015-07-06 20:57:08.000 187 33690.18 36.73 17099.56 88888.00 2015-07-06 20:57:09.000 187 33690.18 36.69 17099.56 88888.00 2015-07-06 20:57:10.000 187 33690.19 36.72 17099.54 37781.17 2015-07-06 20:57:11.000 187 33690.20 36.77 17099.55 88888.00 2015-07-06 20:57:12.000 187 33690.23 36.75 17099.58 88888.00 2015-07-06 20:57:13.000 187 33690.23 36.75 17099.51 88888.00 2015-07-06 20:57:14.000 187 33690.21 36.72 17099.51 88888.00 2015-07-06 20:57:15.000 187 33690.22 36.74 17099.55 37781.16 2015-07-06 20:57:16.000 187 33690.27 36.71 17099.58 88888.00 2015-07-06 20:57:17.000 187 33690.25 36.69 17099.55 88888.00 2015-07-06 20:57:18.000 187 33690.21 36.68 17099.59 88888.00 2015-07-06 20:57:19.000 187 33690.15 36.71 17099.62 88888.00 2015-07-06 20:57:20.000 187 33690.15 36.72 17099.60 37781.06 2015-07-06 20:57:21.000 187 33690.14 36.70 17099.59 88888.00 2015-07-06 20:57:22.000 187 33690.15 36.66 17099.59 88888.00 2015-07-06 20:57:23.000 187 33690.15 36.64 17099.56 88888.00 2015-07-06 20:57:24.000 187 33690.14 36.67 17099.53 88888.00 2015-07-06 20:57:25.000 187 33690.16 36.66 17099.51 37781.16 2015-07-06 20:57:26.000 187 33690.15 36.67 17099.55 88888.00 2015-07-06 20:57:27.000 187 33690.13 36.66 17099.53 88888.00 2015-07-06 20:57:28.000 187 33690.14 36.67 17099.54 88888.00 2015-07-06 20:57:29.000 187 33690.14 36.67 17099.57 88888.00 2015-07-06 20:57:30.000 187 33690.12 36.69 17099.54 37781.11 2015-07-06 20:57:31.000 187 33690.15 36.70 17099.49 88888.00 2015-07-06 20:57:32.000 187 33690.13 36.68 17099.48 88888.00 2015-07-06 20:57:33.000 187 33690.11 36.69 17099.51 88888.00 2015-07-06 20:57:34.000 187 33690.10 36.70 17099.55 88888.00 2015-07-06 20:57:35.000 187 33690.13 36.65 17099.53 37781.14 2015-07-06 20:57:36.000 187 33690.13 36.67 17099.53 88888.00 2015-07-06 20:57:37.000 187 33690.16 36.70 17099.54 88888.00 2015-07-06 20:57:38.000 187 33690.10 36.72 17099.53 88888.00 2015-07-06 20:57:39.000 187 33690.09 36.72 17099.52 88888.00 2015-07-06 20:57:40.000 187 33690.10 36.70 17099.54 37781.12 2015-07-06 20:57:41.000 187 33690.10 36.67 17099.55 88888.00 2015-07-06 20:57:42.000 187 33690.12 36.69 17099.55 88888.00 2015-07-06 20:57:43.000 187 33690.15 36.74 17099.56 88888.00 2015-07-06 20:57:44.000 187 33690.14 36.75 17099.56 88888.00 2015-07-06 20:57:45.000 187 33690.09 36.78 17099.53 37781.10 2015-07-06 20:57:46.000 187 33690.09 36.75 17099.53 88888.00 2015-07-06 20:57:47.000 187 33690.07 36.68 17099.54 88888.00 2015-07-06 20:57:48.000 187 33690.08 36.63 17099.55 88888.00 2015-07-06 20:57:49.000 187 33690.07 36.63 17099.55 88888.00 2015-07-06 20:57:50.000 187 33690.07 36.64 17099.53 37781.02 2015-07-06 20:57:51.000 187 33690.06 36.66 17099.57 88888.00 2015-07-06 20:57:52.000 187 33690.09 36.63 17099.58 88888.00 2015-07-06 20:57:53.000 187 33690.09 36.61 17099.55 88888.00 2015-07-06 20:57:54.000 187 33690.08 36.64 17099.56 88888.00 2015-07-06 20:57:55.000 187 33690.06 36.64 17099.59 37781.07 2015-07-06 20:57:56.000 187 33690.05 36.59 17099.56 88888.00 2015-07-06 20:57:57.000 187 33690.07 36.62 17099.55 88888.00 2015-07-06 20:57:58.000 187 33690.10 36.61 17099.56 88888.00 2015-07-06 20:57:59.000 187 33690.10 36.59 17099.58 88888.00 2015-07-06 20:58:00.000 187 33690.11 36.59 17099.57 37781.11 2015-07-06 20:58:01.000 187 33690.11 36.62 17099.57 88888.00 2015-07-06 20:58:02.000 187 33690.09 36.69 17099.58 88888.00 2015-07-06 20:58:03.000 187 33690.09 36.68 17099.57 88888.00 2015-07-06 20:58:04.000 187 33690.12 36.69 17099.58 88888.00 2015-07-06 20:58:05.000 187 33690.09 36.68 17099.59 37781.11 2015-07-06 20:58:06.000 187 33690.07 36.70 17099.56 88888.00 2015-07-06 20:58:07.000 187 33690.02 36.66 17099.56 88888.00 2015-07-06 20:58:08.000 187 33690.07 36.64 17099.55 88888.00 2015-07-06 20:58:09.000 187 33690.06 36.62 17099.57 88888.00 2015-07-06 20:58:10.000 187 33690.09 36.61 17099.59 37781.07 2015-07-06 20:58:11.000 187 33690.03 36.64 17099.56 88888.00 2015-07-06 20:58:12.000 187 33690.06 36.65 17099.58 88888.00 2015-07-06 20:58:13.000 187 33690.10 36.69 17099.57 88888.00 2015-07-06 20:58:14.000 187 33690.10 36.64 17099.62 88888.00 2015-07-06 20:58:15.000 187 33690.09 36.64 17099.62 37781.10 2015-07-06 20:58:16.000 187 33690.11 36.65 17099.63 88888.00 2015-07-06 20:58:17.000 187 33690.09 36.62 17099.60 88888.00 2015-07-06 20:58:18.000 187 33690.05 36.64 17099.61 88888.00 2015-07-06 20:58:19.000 187 33690.05 36.56 17099.57 88888.00 2015-07-06 20:58:20.000 187 33690.07 36.59 17099.56 37781.10 2015-07-06 20:58:21.000 187 33690.04 36.64 17099.57 88888.00 2015-07-06 20:58:22.000 187 33690.07 36.68 17099.57 88888.00 2015-07-06 20:58:23.000 187 33690.07 36.66 17099.61 88888.00 2015-07-06 20:58:24.000 187 33690.07 36.63 17099.61 88888.00 2015-07-06 20:58:25.000 187 33690.08 36.64 17099.58 37781.02 2015-07-06 20:58:26.000 187 33690.08 36.63 17099.53 88888.00 2015-07-06 20:58:27.000 187 33690.05 36.63 17099.55 88888.00 2015-07-06 20:58:28.000 187 33690.06 36.67 17099.57 88888.00 2015-07-06 20:58:29.000 187 33690.10 36.67 17099.56 88888.00 2015-07-06 20:58:30.000 187 33690.07 36.68 17099.52 37781.03 2015-07-06 20:58:31.000 187 33690.06 36.69 17099.53 88888.00 2015-07-06 20:58:32.000 187 33690.07 36.74 17099.56 88888.00 2015-07-06 20:58:33.000 187 33690.09 36.73 17099.52 88888.00 2015-07-06 20:58:34.000 187 33690.09 36.76 17099.49 88888.00 2015-07-06 20:58:35.000 187 33690.08 36.75 17099.51 37781.11 2015-07-06 20:58:36.000 187 33690.09 36.76 17099.56 88888.00 2015-07-06 20:58:37.000 187 33690.03 36.73 17099.55 88888.00 2015-07-06 20:58:38.000 187 33690.03 36.74 17099.57 88888.00 2015-07-06 20:58:39.000 187 33690.05 36.81 17099.55 88888.00 2015-07-06 20:58:40.000 187 33690.03 36.80 17099.50 37781.10 2015-07-06 20:58:41.000 187 33690.04 36.72 17099.50 88888.00 2015-07-06 20:58:42.000 187 33690.04 36.71 17099.54 88888.00 2015-07-06 20:58:43.000 187 33690.05 36.69 17099.57 88888.00 2015-07-06 20:58:44.000 187 33690.10 36.76 17099.61 88888.00 2015-07-06 20:58:45.000 187 33690.12 36.77 17099.58 37781.06 2015-07-06 20:58:46.000 187 33690.10 36.77 17099.57 88888.00 2015-07-06 20:58:47.000 187 33690.07 36.76 17099.56 88888.00 2015-07-06 20:58:48.000 187 33690.08 36.72 17099.58 88888.00 2015-07-06 20:58:49.000 187 33690.06 36.74 17099.57 88888.00 2015-07-06 20:58:50.000 187 33690.03 36.74 17099.50 37781.04 2015-07-06 20:58:51.000 187 33689.96 36.69 17099.50 88888.00 2015-07-06 20:58:52.000 187 33689.95 36.68 17099.54 88888.00 2015-07-06 20:58:53.000 187 33689.97 36.70 17099.56 88888.00 2015-07-06 20:58:54.000 187 33689.97 36.66 17099.53 88888.00 2015-07-06 20:58:55.000 187 33689.93 36.59 17099.56 37781.06 2015-07-06 20:58:56.000 187 33689.96 36.65 17099.59 88888.00 2015-07-06 20:58:57.000 187 33689.98 36.69 17099.55 88888.00 2015-07-06 20:58:58.000 187 33690.00 36.65 17099.54 88888.00 2015-07-06 20:58:59.000 187 33690.00 36.67 17099.54 88888.00 2015-07-06 20:59:00.000 187 33689.96 36.64 17099.53 37780.94 2015-07-06 20:59:01.000 187 33689.98 36.63 17099.53 88888.00 2015-07-06 20:59:02.000 187 33690.02 36.68 17099.51 88888.00 2015-07-06 20:59:03.000 187 33689.98 36.68 17099.56 88888.00 2015-07-06 20:59:04.000 187 33689.98 36.66 17099.56 88888.00 2015-07-06 20:59:05.000 187 33690.00 36.67 17099.56 37781.01 2015-07-06 20:59:06.000 187 33690.00 36.71 17099.56 88888.00 2015-07-06 20:59:07.000 187 33689.99 36.69 17099.60 88888.00 2015-07-06 20:59:08.000 187 33690.00 36.71 17099.61 88888.00 2015-07-06 20:59:09.000 187 33689.97 36.72 17099.62 88888.00 2015-07-06 20:59:10.000 187 33689.93 36.73 17099.60 37781.05 2015-07-06 20:59:11.000 187 33689.97 36.68 17099.60 88888.00 2015-07-06 20:59:12.000 187 33689.98 36.69 17099.64 88888.00 2015-07-06 20:59:13.000 187 33689.99 36.68 17099.60 88888.00 2015-07-06 20:59:14.000 187 33689.97 36.68 17099.61 88888.00 2015-07-06 20:59:15.000 187 33689.97 36.73 17099.57 37780.99 2015-07-06 20:59:16.000 187 33689.96 36.73 17099.60 88888.00 2015-07-06 20:59:17.000 187 33689.99 36.74 17099.61 88888.00 2015-07-06 20:59:18.000 187 33689.99 36.76 17099.67 88888.00 2015-07-06 20:59:19.000 187 33689.97 36.74 17099.67 88888.00 2015-07-06 20:59:20.000 187 33689.99 36.76 17099.68 37781.06 2015-07-06 20:59:21.000 187 33690.02 36.80 17099.69 88888.00 2015-07-06 20:59:22.000 187 33690.07 36.82 17099.67 88888.00 2015-07-06 20:59:23.000 187 33690.04 36.77 17099.69 88888.00 2015-07-06 20:59:24.000 187 33690.01 36.75 17099.63 88888.00 2015-07-06 20:59:25.000 187 33690.02 36.74 17099.66 37781.12 2015-07-06 20:59:26.000 187 33690.05 36.74 17099.64 88888.00 2015-07-06 20:59:27.000 187 33690.05 36.76 17099.61 88888.00 2015-07-06 20:59:28.000 187 33690.06 36.76 17099.65 88888.00 2015-07-06 20:59:29.000 187 33690.07 36.76 17099.67 88888.00 2015-07-06 20:59:30.000 187 33690.07 36.75 17099.66 37781.08 2015-07-06 20:59:31.000 187 33690.06 36.70 17099.67 88888.00 2015-07-06 20:59:32.000 187 33690.08 36.68 17099.68 88888.00 2015-07-06 20:59:33.000 187 33690.08 36.71 17099.69 88888.00 2015-07-06 20:59:34.000 187 33690.09 36.75 17099.68 88888.00 2015-07-06 20:59:35.000 187 33690.06 36.71 17099.63 37780.95 2015-07-06 20:59:36.000 187 33690.06 36.69 17099.62 88888.00 2015-07-06 20:59:37.000 187 33690.06 36.67 17099.64 88888.00 2015-07-06 20:59:38.000 187 33690.10 36.65 17099.66 88888.00 2015-07-06 20:59:39.000 187 33690.11 36.69 17099.67 88888.00 2015-07-06 20:59:40.000 187 33690.05 36.68 17099.69 37781.07 2015-07-06 20:59:41.000 187 33690.02 36.66 17099.65 88888.00 2015-07-06 20:59:42.000 187 33690.02 36.66 17099.68 88888.00 2015-07-06 20:59:43.000 187 33690.02 36.67 17099.66 88888.00 2015-07-06 20:59:44.000 187 33690.04 36.67 17099.68 88888.00 2015-07-06 20:59:45.000 187 33690.02 36.65 17099.64 37781.05 2015-07-06 20:59:46.000 187 33690.02 36.68 17099.63 88888.00 2015-07-06 20:59:47.000 187 33690.04 36.74 17099.68 88888.00 2015-07-06 20:59:48.000 187 33690.10 36.70 17099.66 88888.00 2015-07-06 20:59:49.000 187 33690.08 36.65 17099.66 88888.00 2015-07-06 20:59:50.000 187 33690.11 36.69 17099.67 37781.01 2015-07-06 20:59:51.000 187 33690.11 36.64 17099.70 88888.00 2015-07-06 20:59:52.000 187 33690.14 36.61 17099.64 88888.00 2015-07-06 20:59:53.000 187 33690.13 36.71 17099.65 88888.00 2015-07-06 20:59:54.000 187 33690.12 36.72 17099.64 88888.00 2015-07-06 20:59:55.000 187 33690.07 36.66 17099.61 37781.02 2015-07-06 20:59:56.000 187 33690.04 36.64 17099.62 88888.00 2015-07-06 20:59:57.000 187 33690.03 36.65 17099.62 88888.00 2015-07-06 20:59:58.000 187 33690.09 36.67 17099.64 88888.00 2015-07-06 20:59:59.000 187 33690.09 36.68 17099.65 88888.00 2015-07-06 21:00:00.000 187 33690.07 36.67 17099.66 37781.10 2015-07-06 21:00:01.000 187 33690.05 36.65 17099.65 88888.00 2015-07-06 21:00:02.000 187 33690.05 36.67 17099.62 88888.00 2015-07-06 21:00:03.000 187 33690.04 36.66 17099.61 88888.00 2015-07-06 21:00:04.000 187 33690.03 36.64 17099.62 88888.00 2015-07-06 21:00:05.000 187 33690.05 36.65 17099.61 37781.09 2015-07-06 21:00:06.000 187 33690.05 36.70 17099.61 88888.00 2015-07-06 21:00:07.000 187 33690.03 36.67 17099.58 88888.00 2015-07-06 21:00:08.000 187 33690.03 36.70 17099.59 88888.00 2015-07-06 21:00:09.000 187 33690.05 36.72 17099.59 88888.00 2015-07-06 21:00:10.000 187 33690.07 36.71 17099.61 37781.01 2015-07-06 21:00:11.000 187 33690.08 36.68 17099.63 88888.00 2015-07-06 21:00:12.000 187 33690.06 36.67 17099.63 88888.00 2015-07-06 21:00:13.000 187 33690.10 36.68 17099.67 88888.00 2015-07-06 21:00:14.000 187 33690.12 36.70 17099.64 88888.00 2015-07-06 21:00:15.000 187 33690.11 36.66 17099.59 37781.01 2015-07-06 21:00:16.000 187 33690.10 36.62 17099.62 88888.00 2015-07-06 21:00:17.000 187 33690.10 36.61 17099.60 88888.00 2015-07-06 21:00:18.000 187 33690.09 36.60 17099.58 88888.00 2015-07-06 21:00:19.000 187 33690.08 36.60 17099.55 88888.00 2015-07-06 21:00:20.000 187 33690.08 36.65 17099.54 37780.95 2015-07-06 21:00:21.000 187 33690.03 36.66 17099.57 88888.00 2015-07-06 21:00:22.000 187 33690.05 36.65 17099.57 88888.00 2015-07-06 21:00:23.000 187 33690.07 36.65 17099.56 88888.00 2015-07-06 21:00:24.000 187 33690.05 36.62 17099.54 88888.00 2015-07-06 21:00:25.000 187 33690.07 36.61 17099.57 37780.98 2015-07-06 21:00:26.000 187 33690.07 36.63 17099.57 88888.00 2015-07-06 21:00:27.000 187 33690.06 36.64 17099.58 88888.00 2015-07-06 21:00:28.000 187 33690.00 36.56 17099.58 88888.00 2015-07-06 21:00:29.000 187 33689.98 36.59 17099.59 88888.00 2015-07-06 21:00:30.000 187 33689.92 36.59 17099.62 37781.01 2015-07-06 21:00:31.000 187 33689.95 36.56 17099.61 88888.00 2015-07-06 21:00:32.000 187 33689.97 36.61 17099.63 88888.00 2015-07-06 21:00:33.000 187 33689.94 36.62 17099.62 88888.00 2015-07-06 21:00:34.000 187 33689.94 36.64 17099.62 88888.00 2015-07-06 21:00:35.000 187 33689.95 36.67 17099.62 37780.96 2015-07-06 21:00:36.000 187 33689.92 36.64 17099.61 88888.00 2015-07-06 21:00:37.000 187 33689.91 36.63 17099.61 88888.00 2015-07-06 21:00:38.000 187 33689.93 36.63 17099.64 88888.00 2015-07-06 21:00:39.000 187 33689.92 36.64 17099.61 88888.00 2015-07-06 21:00:40.000 187 33689.91 36.63 17099.60 37780.97 2015-07-06 21:00:41.000 187 33689.90 36.63 17099.58 88888.00 2015-07-06 21:00:42.000 187 33689.87 36.62 17099.56 88888.00 2015-07-06 21:00:43.000 187 33689.92 36.63 17099.56 88888.00 2015-07-06 21:00:44.000 187 33689.91 36.60 17099.60 88888.00 2015-07-06 21:00:45.000 187 33689.91 36.62 17099.58 37780.90 2015-07-06 21:00:46.000 187 33689.94 36.68 17099.60 88888.00 2015-07-06 21:00:47.000 187 33689.94 36.68 17099.60 88888.00 2015-07-06 21:00:48.000 187 33689.97 36.68 17099.60 88888.00 2015-07-06 21:00:49.000 187 33689.92 36.66 17099.57 88888.00 2015-07-06 21:00:50.000 187 33689.90 36.61 17099.57 37781.02 2015-07-06 21:00:51.000 187 33689.89 36.63 17099.60 88888.00 2015-07-06 21:00:52.000 187 33689.88 36.62 17099.59 88888.00 2015-07-06 21:00:53.000 187 33689.86 36.62 17099.60 88888.00 2015-07-06 21:00:54.000 187 33689.88 36.63 17099.60 88888.00 2015-07-06 21:00:55.000 187 33689.88 36.57 17099.62 37780.99 2015-07-06 21:00:56.000 187 33689.91 36.56 17099.57 88888.00 2015-07-06 21:00:57.000 187 33689.90 36.60 17099.56 88888.00 2015-07-06 21:00:58.000 187 33689.91 36.60 17099.57 88888.00 2015-07-06 21:00:59.000 187 33689.87 36.59 17099.56 88888.00 2015-07-06 21:01:00.000 187 33689.86 36.58 17099.54 37780.96 2015-07-06 21:01:01.000 187 33689.85 36.58 17099.56 88888.00 2015-07-06 21:01:02.000 187 33689.84 36.51 17099.58 88888.00 2015-07-06 21:01:03.000 187 33689.85 36.54 17099.60 88888.00 2015-07-06 21:01:04.000 187 33689.84 36.59 17099.61 88888.00 2015-07-06 21:01:05.000 187 33689.84 36.56 17099.60 37780.98 2015-07-06 21:01:06.000 187 33689.83 36.52 17099.59 88888.00 2015-07-06 21:01:07.000 187 33689.89 36.50 17099.62 88888.00 2015-07-06 21:01:08.000 187 33689.86 36.50 17099.62 88888.00 2015-07-06 21:01:09.000 187 33689.87 36.52 17099.62 88888.00 2015-07-06 21:01:10.000 187 33689.93 36.55 17099.62 37780.99 2015-07-06 21:01:11.000 187 33689.88 36.53 17099.61 88888.00 2015-07-06 21:01:12.000 187 33689.82 36.54 17099.59 88888.00 2015-07-06 21:01:13.000 187 33689.81 36.52 17099.58 88888.00 2015-07-06 21:01:14.000 187 33689.82 36.51 17099.60 88888.00 2015-07-06 21:01:15.000 187 33689.85 36.54 17099.61 37780.89 2015-07-06 21:01:16.000 187 33689.86 36.56 17099.60 88888.00 2015-07-06 21:01:17.000 187 33689.89 36.56 17099.63 88888.00 2015-07-06 21:01:18.000 187 33689.83 36.59 17099.61 88888.00 2015-07-06 21:01:19.000 187 33689.81 36.57 17099.60 88888.00 2015-07-06 21:01:20.000 187 33689.82 36.52 17099.57 37780.79 2015-07-06 21:01:21.000 187 33689.85 36.53 17099.61 88888.00 2015-07-06 21:01:22.000 187 33689.85 36.55 17099.62 88888.00 2015-07-06 21:01:23.000 187 33689.85 36.56 17099.60 88888.00 2015-07-06 21:01:24.000 187 33689.89 36.58 17099.57 88888.00 2015-07-06 21:01:25.000 187 33689.90 36.62 17099.57 37780.92 2015-07-06 21:01:26.000 187 33689.88 36.60 17099.58 88888.00 2015-07-06 21:01:27.000 187 33689.88 36.57 17099.59 88888.00 2015-07-06 21:01:28.000 187 33689.91 36.55 17099.59 88888.00 2015-07-06 21:01:29.000 187 33689.90 36.53 17099.57 88888.00 2015-07-06 21:01:30.000 187 33689.90 36.55 17099.58 37780.93 2015-07-06 21:01:31.000 187 33689.92 36.59 17099.58 88888.00 2015-07-06 21:01:32.000 187 33689.91 36.57 17099.55 88888.00 2015-07-06 21:01:33.000 187 33689.88 36.56 17099.58 88888.00 2015-07-06 21:01:34.000 187 33689.89 36.53 17099.60 88888.00 2015-07-06 21:01:35.000 187 33689.91 36.49 17099.56 37780.90 2015-07-06 21:01:36.000 187 33689.91 36.48 17099.58 88888.00 2015-07-06 21:01:37.000 187 33689.88 36.49 17099.61 88888.00 2015-07-06 21:01:38.000 187 33689.87 36.47 17099.65 88888.00 2015-07-06 21:01:39.000 187 33689.85 36.47 17099.65 88888.00 2015-07-06 21:01:40.000 187 33689.87 36.48 17099.64 37780.92 2015-07-06 21:01:41.000 187 33689.88 36.50 17099.62 88888.00 2015-07-06 21:01:42.000 187 33689.91 36.52 17099.61 88888.00 2015-07-06 21:01:43.000 187 33689.92 36.55 17099.64 88888.00 2015-07-06 21:01:44.000 187 33689.93 36.54 17099.62 88888.00 2015-07-06 21:01:45.000 187 33689.93 36.54 17099.64 37780.88 2015-07-06 21:01:46.000 187 33689.92 36.55 17099.63 88888.00 2015-07-06 21:01:47.000 187 33689.91 36.55 17099.60 88888.00 2015-07-06 21:01:48.000 187 33689.90 36.59 17099.57 88888.00 2015-07-06 21:01:49.000 187 33689.91 36.60 17099.57 88888.00 2015-07-06 21:01:50.000 187 33689.92 36.58 17099.60 37780.83 2015-07-06 21:01:51.000 187 33689.91 36.58 17099.64 88888.00 2015-07-06 21:01:52.000 187 33689.92 36.59 17099.66 88888.00 2015-07-06 21:01:53.000 187 33689.91 36.61 17099.63 88888.00 2015-07-06 21:01:54.000 187 33689.92 36.60 17099.62 88888.00 2015-07-06 21:01:55.000 187 33689.91 36.56 17099.68 37780.80 2015-07-06 21:01:56.000 187 33689.87 36.52 17099.65 88888.00 2015-07-06 21:01:57.000 187 33689.88 36.56 17099.60 88888.00 2015-07-06 21:01:58.000 187 33689.87 36.52 17099.58 88888.00 2015-07-06 21:01:59.000 187 33689.82 36.52 17099.58 88888.00 2015-07-06 21:02:00.000 187 33689.84 36.55 17099.60 37780.87 2015-07-06 21:02:01.000 187 33689.83 36.55 17099.59 88888.00 2015-07-06 21:02:02.000 187 33689.80 36.53 17099.63 88888.00 2015-07-06 21:02:03.000 187 33689.80 36.57 17099.64 88888.00 2015-07-06 21:02:04.000 187 33689.82 36.60 17099.61 88888.00 2015-07-06 21:02:05.000 187 33689.78 36.55 17099.61 37780.82 2015-07-06 21:02:06.000 187 33689.79 36.54 17099.61 88888.00 2015-07-06 21:02:07.000 187 33689.77 36.52 17099.62 88888.00 2015-07-06 21:02:08.000 187 33689.83 36.55 17099.65 88888.00 2015-07-06 21:02:09.000 187 33689.85 36.57 17099.61 88888.00 2015-07-06 21:02:10.000 187 33689.89 36.61 17099.66 37780.88 2015-07-06 21:02:11.000 187 33689.87 36.58 17099.66 88888.00 2015-07-06 21:02:12.000 187 33689.87 36.58 17099.68 88888.00 2015-07-06 21:02:13.000 187 33689.86 36.55 17099.67 88888.00 2015-07-06 21:02:14.000 187 33689.83 36.56 17099.64 88888.00 2015-07-06 21:02:15.000 187 33689.80 36.52 17099.60 37780.85 2015-07-06 21:02:16.000 187 33689.84 36.55 17099.61 88888.00 2015-07-06 21:02:17.000 187 33689.88 36.52 17099.61 88888.00 2015-07-06 21:02:18.000 187 33689.87 36.51 17099.65 88888.00 2015-07-06 21:02:19.000 187 33689.86 36.52 17099.62 88888.00 2015-07-06 21:02:20.000 187 33689.87 36.51 17099.59 37780.86 2015-07-06 21:02:21.000 187 33689.88 36.49 17099.60 88888.00 2015-07-06 21:02:22.000 187 33689.84 36.44 17099.58 88888.00 2015-07-06 21:02:23.000 187 33689.86 36.45 17099.59 88888.00 2015-07-06 21:02:24.000 187 33689.85 36.48 17099.63 88888.00 2015-07-06 21:02:25.000 187 33689.85 36.50 17099.61 37780.86 2015-07-06 21:02:26.000 187 33689.82 36.46 17099.59 88888.00 2015-07-06 21:02:27.000 187 33689.79 36.42 17099.61 88888.00 2015-07-06 21:02:28.000 187 33689.81 36.46 17099.62 88888.00 2015-07-06 21:02:29.000 187 33689.80 36.49 17099.62 88888.00 2015-07-06 21:02:30.000 187 33689.81 36.48 17099.65 37780.73 2015-07-06 21:02:31.000 187 33689.81 36.47 17099.62 88888.00 2015-07-06 21:02:32.000 187 33689.85 36.50 17099.63 88888.00 2015-07-06 21:02:33.000 187 33689.83 36.46 17099.62 88888.00 2015-07-06 21:02:34.000 187 33689.86 36.45 17099.63 88888.00 2015-07-06 21:02:35.000 187 33689.87 36.49 17099.62 37780.89 2015-07-06 21:02:36.000 187 33689.87 36.55 17099.59 88888.00 2015-07-06 21:02:37.000 187 33689.83 36.51 17099.57 88888.00 2015-07-06 21:02:38.000 187 33689.86 36.51 17099.63 88888.00 2015-07-06 21:02:39.000 187 33689.87 36.50 17099.58 88888.00 2015-07-06 21:02:40.000 187 33689.85 36.53 17099.59 37780.82 2015-07-06 21:02:41.000 187 33689.84 36.50 17099.60 88888.00 2015-07-06 21:02:42.000 187 33689.85 36.54 17099.64 88888.00 2015-07-06 21:02:43.000 187 33689.86 36.54 17099.63 88888.00 2015-07-06 21:02:44.000 187 33689.85 36.52 17099.61 88888.00 2015-07-06 21:02:45.000 187 33689.88 36.51 17099.61 37780.82 2015-07-06 21:02:46.000 187 33689.83 36.50 17099.61 88888.00 2015-07-06 21:02:47.000 187 33689.84 36.51 17099.62 88888.00 2015-07-06 21:02:48.000 187 33689.83 36.50 17099.64 88888.00 2015-07-06 21:02:49.000 187 33689.84 36.53 17099.62 88888.00 2015-07-06 21:02:50.000 187 33689.85 36.53 17099.61 37780.87 2015-07-06 21:02:51.000 187 33689.89 36.55 17099.63 88888.00 2015-07-06 21:02:52.000 187 33689.84 36.57 17099.63 88888.00 2015-07-06 21:02:53.000 187 33689.83 36.59 17099.64 88888.00 2015-07-06 21:02:54.000 187 33689.80 36.59 17099.63 88888.00 2015-07-06 21:02:55.000 187 33689.87 36.60 17099.63 37780.89 2015-07-06 21:02:56.000 187 33689.90 36.59 17099.65 88888.00 2015-07-06 21:02:57.000 187 33689.89 36.55 17099.62 88888.00 2015-07-06 21:02:58.000 187 33689.86 36.54 17099.64 88888.00 2015-07-06 21:02:59.000 187 33689.86 36.52 17099.64 88888.00 2015-07-06 21:03:00.000 187 33689.87 36.49 17099.61 37780.85 2015-07-06 21:03:01.000 187 33689.87 36.52 17099.59 88888.00 2015-07-06 21:03:02.000 187 33689.89 36.53 17099.58 88888.00 2015-07-06 21:03:03.000 187 33689.90 36.51 17099.56 88888.00 2015-07-06 21:03:04.000 187 33689.90 36.46 17099.58 88888.00 2015-07-06 21:03:05.000 187 33689.87 36.45 17099.58 37780.79 2015-07-06 21:03:06.000 187 33689.89 36.48 17099.55 88888.00 2015-07-06 21:03:07.000 187 33689.86 36.43 17099.58 88888.00 2015-07-06 21:03:08.000 187 33689.87 36.44 17099.57 88888.00 2015-07-06 21:03:09.000 187 33689.89 36.50 17099.57 88888.00 2015-07-06 21:03:10.000 187 33689.82 36.48 17099.58 37780.89 2015-07-06 21:03:11.000 187 33689.81 36.45 17099.59 88888.00 2015-07-06 21:03:12.000 187 33689.82 36.46 17099.61 88888.00 2015-07-06 21:03:13.000 187 33689.81 36.44 17099.59 88888.00 2015-07-06 21:03:14.000 187 33689.76 36.43 17099.58 88888.00 2015-07-06 21:03:15.000 187 33689.76 36.46 17099.55 37780.83 2015-07-06 21:03:16.000 187 33689.79 36.45 17099.56 88888.00 2015-07-06 21:03:17.000 187 33689.76 36.41 17099.51 88888.00 2015-07-06 21:03:18.000 187 33689.77 36.42 17099.56 88888.00 2015-07-06 21:03:19.000 187 33689.80 36.45 17099.57 88888.00 2015-07-06 21:03:20.000 187 33689.82 36.46 17099.54 37780.86 2015-07-06 21:03:21.000 187 33689.80 36.42 17099.55 88888.00 2015-07-06 21:03:22.000 187 33689.82 36.42 17099.54 88888.00 2015-07-06 21:03:23.000 187 33689.84 36.47 17099.52 88888.00 2015-07-06 21:03:24.000 187 33689.86 36.50 17099.60 88888.00 2015-07-06 21:03:25.000 187 33689.79 36.47 17099.58 37780.83 2015-07-06 21:03:26.000 187 33689.80 36.50 17099.58 88888.00 2015-07-06 21:03:27.000 187 33689.79 36.49 17099.52 88888.00 2015-07-06 21:03:28.000 187 33689.83 36.49 17099.52 88888.00 2015-07-06 21:03:29.000 187 33689.85 36.49 17099.53 88888.00 2015-07-06 21:03:30.000 187 33689.87 36.48 17099.55 37780.84 2015-07-06 21:03:31.000 187 33689.86 36.45 17099.58 88888.00 2015-07-06 21:03:32.000 187 33689.90 36.45 17099.59 88888.00 2015-07-06 21:03:33.000 187 33689.87 36.48 17099.58 88888.00 2015-07-06 21:03:34.000 187 33689.84 36.47 17099.56 88888.00 2015-07-06 21:03:35.000 187 33689.86 36.45 17099.60 37780.88 2015-07-06 21:03:36.000 187 33689.83 36.47 17099.57 88888.00 2015-07-06 21:03:37.000 187 33689.82 36.46 17099.52 88888.00 2015-07-06 21:03:38.000 187 33689.85 36.51 17099.53 88888.00 2015-07-06 21:03:39.000 187 33689.87 36.53 17099.55 88888.00 2015-07-06 21:03:40.000 187 33689.86 36.50 17099.51 37780.86 2015-07-06 21:03:41.000 187 33689.87 36.54 17099.50 88888.00 2015-07-06 21:03:42.000 187 33689.80 36.53 17099.55 88888.00 2015-07-06 21:03:43.000 187 33689.81 36.50 17099.55 88888.00 2015-07-06 21:03:44.000 187 33689.82 36.50 17099.54 88888.00 2015-07-06 21:03:45.000 187 33689.79 36.48 17099.51 37780.82 2015-07-06 21:03:46.000 187 33689.83 36.49 17099.51 88888.00 2015-07-06 21:03:47.000 187 33689.82 36.47 17099.53 88888.00 2015-07-06 21:03:48.000 187 33689.81 36.52 17099.52 88888.00 2015-07-06 21:03:49.000 187 33689.82 36.48 17099.48 88888.00 2015-07-06 21:03:50.000 187 33689.80 36.46 17099.49 37780.86 2015-07-06 21:03:51.000 187 33689.81 36.45 17099.49 88888.00 2015-07-06 21:03:52.000 187 33689.83 36.47 17099.48 88888.00 2015-07-06 21:03:53.000 187 33689.82 36.49 17099.50 88888.00 2015-07-06 21:03:54.000 187 33689.80 36.50 17099.52 88888.00 2015-07-06 21:03:55.000 187 33689.82 36.49 17099.53 37780.85 2015-07-06 21:03:56.000 187 33689.82 36.51 17099.51 88888.00 2015-07-06 21:03:57.000 187 33689.77 36.48 17099.49 88888.00 2015-07-06 21:03:58.000 187 33689.81 36.49 17099.52 88888.00 2015-07-06 21:03:59.000 187 33689.77 36.47 17099.51 88888.00 2015-07-06 21:04:00.000 187 33689.79 36.50 17099.54 37780.78 2015-07-06 21:04:01.000 187 33689.79 36.51 17099.58 88888.00 2015-07-06 21:04:02.000 187 33689.79 36.52 17099.58 88888.00 2015-07-06 21:04:03.000 187 33689.78 36.48 17099.53 88888.00 2015-07-06 21:04:04.000 187 33689.81 36.44 17099.54 88888.00 2015-07-06 21:04:05.000 187 33689.86 36.50 17099.59 37780.82 2015-07-06 21:04:06.000 187 33689.90 36.52 17099.55 88888.00 2015-07-06 21:04:07.000 187 33689.87 36.52 17099.54 88888.00 2015-07-06 21:04:08.000 187 33689.86 36.52 17099.54 88888.00 2015-07-06 21:04:09.000 187 33689.86 36.51 17099.58 88888.00 2015-07-06 21:04:10.000 187 33689.86 36.51 17099.59 37780.78 2015-07-06 21:04:11.000 187 33689.86 36.50 17099.58 88888.00 2015-07-06 21:04:12.000 187 33689.90 36.47 17099.58 88888.00 2015-07-06 21:04:13.000 187 33689.92 36.43 17099.59 88888.00 2015-07-06 21:04:14.000 187 33689.86 36.45 17099.57 88888.00 2015-07-06 21:04:15.000 187 33689.84 36.46 17099.54 37780.81 2015-07-06 21:04:16.000 187 33689.87 36.48 17099.55 88888.00 2015-07-06 21:04:17.000 187 33689.84 36.46 17099.57 88888.00 2015-07-06 21:04:18.000 187 33689.85 36.44 17099.59 88888.00 2015-07-06 21:04:19.000 187 33689.82 36.46 17099.58 88888.00 2015-07-06 21:04:20.000 187 33689.82 36.45 17099.56 37780.88 2015-07-06 21:04:21.000 187 33689.82 36.44 17099.57 88888.00 2015-07-06 21:04:22.000 187 33689.80 36.43 17099.58 88888.00 2015-07-06 21:04:23.000 187 33689.82 36.40 17099.58 88888.00 2015-07-06 21:04:24.000 187 33689.83 36.42 17099.58 88888.00 2015-07-06 21:04:25.000 187 33689.82 36.40 17099.58 37780.81 2015-07-06 21:04:26.000 187 33689.83 36.45 17099.61 88888.00 2015-07-06 21:04:27.000 187 33689.79 36.41 17099.57 88888.00 2015-07-06 21:04:28.000 187 33689.81 36.42 17099.57 88888.00 2015-07-06 21:04:29.000 187 33689.81 36.47 17099.57 88888.00 2015-07-06 21:04:30.000 187 33689.80 36.46 17099.57 37780.80 2015-07-06 21:04:31.000 187 33689.82 36.44 17099.59 88888.00 2015-07-06 21:04:32.000 187 33689.83 36.44 17099.57 88888.00 2015-07-06 21:04:33.000 187 33689.81 36.43 17099.52 88888.00 2015-07-06 21:04:34.000 187 33689.79 36.43 17099.51 88888.00 2015-07-06 21:04:35.000 187 33689.78 36.45 17099.52 37780.69 2015-07-06 21:04:36.000 187 33689.79 36.43 17099.53 88888.00 2015-07-06 21:04:37.000 187 33689.77 36.42 17099.56 88888.00 2015-07-06 21:04:38.000 187 33689.75 36.47 17099.58 88888.00 2015-07-06 21:04:39.000 187 33689.71 36.48 17099.56 88888.00 2015-07-06 21:04:40.000 187 33689.73 36.43 17099.53 37780.79 2015-07-06 21:04:41.000 187 33689.74 36.44 17099.53 88888.00 2015-07-06 21:04:42.000 187 33689.77 36.45 17099.52 88888.00 2015-07-06 21:04:43.000 187 33689.76 36.48 17099.48 88888.00 2015-07-06 21:04:44.000 187 33689.75 36.50 17099.49 88888.00 2015-07-06 21:04:45.000 187 33689.74 36.48 17099.52 37780.84 2015-07-06 21:04:46.000 187 33689.74 36.46 17099.54 88888.00 2015-07-06 21:04:47.000 187 33689.72 36.48 17099.49 88888.00 2015-07-06 21:04:48.000 187 33689.69 36.49 17099.48 88888.00 2015-07-06 21:04:49.000 187 33689.74 36.49 17099.49 88888.00 2015-07-06 21:04:50.000 187 33689.79 36.51 17099.52 37780.80 2015-07-06 21:04:51.000 187 33689.78 36.52 17099.53 88888.00 2015-07-06 21:04:52.000 187 33689.76 36.51 17099.51 88888.00 2015-07-06 21:04:53.000 187 33689.73 36.45 17099.53 88888.00 2015-07-06 21:04:54.000 187 33689.74 36.45 17099.57 88888.00 2015-07-06 21:04:55.000 187 33689.75 36.49 17099.55 37780.77 2015-07-06 21:04:56.000 187 33689.76 36.50 17099.55 88888.00 2015-07-06 21:04:57.000 187 33689.71 36.49 17099.55 88888.00 2015-07-06 21:04:58.000 187 33689.69 36.48 17099.54 88888.00 2015-07-06 21:04:59.000 187 33689.71 36.49 17099.53 88888.00 2015-07-06 21:05:00.000 187 33689.70 36.50 17099.52 37780.73 2015-07-06 21:05:01.000 187 33689.71 36.52 17099.51 88888.00 2015-07-06 21:05:02.000 187 33689.73 36.52 17099.53 88888.00 2015-07-06 21:05:03.000 187 33689.74 36.50 17099.52 88888.00 2015-07-06 21:05:04.000 187 33689.76 36.49 17099.52 88888.00 2015-07-06 21:05:05.000 187 33689.77 36.51 17099.55 37780.70 2015-07-06 21:05:06.000 187 33689.73 36.48 17099.55 88888.00 2015-07-06 21:05:07.000 187 33689.73 36.49 17099.56 88888.00 2015-07-06 21:05:08.000 187 33689.75 36.50 17099.56 88888.00 2015-07-06 21:05:09.000 187 33689.74 36.50 17099.57 88888.00 2015-07-06 21:05:10.000 187 33689.74 36.50 17099.58 37780.70 2015-07-06 21:05:11.000 187 33689.76 36.50 17099.58 88888.00 2015-07-06 21:05:12.000 187 33689.75 36.47 17099.56 88888.00 2015-07-06 21:05:13.000 187 33689.68 36.46 17099.49 88888.00 2015-07-06 21:05:14.000 187 33689.68 36.50 17099.50 88888.00 2015-07-06 21:05:15.000 187 33689.72 36.52 17099.53 37780.72 2015-07-06 21:05:16.000 187 33689.73 36.51 17099.53 88888.00 2015-07-06 21:05:17.000 187 33689.68 36.46 17099.56 88888.00 2015-07-06 21:05:18.000 187 33689.71 36.51 17099.53 88888.00 2015-07-06 21:05:19.000 187 33689.69 36.54 17099.54 88888.00 2015-07-06 21:05:20.000 187 33689.66 36.47 17099.51 37780.70 2015-07-06 21:05:21.000 187 33689.66 36.47 17099.52 88888.00 2015-07-06 21:05:22.000 187 33689.66 36.53 17099.55 88888.00 2015-07-06 21:05:23.000 187 33689.59 36.48 17099.50 88888.00 2015-07-06 21:05:24.000 187 33689.58 36.44 17099.51 88888.00 2015-07-06 21:05:25.000 187 33689.62 36.42 17099.52 37780.69 2015-07-06 21:05:26.000 187 33689.63 36.39 17099.55 88888.00 2015-07-06 21:05:27.000 187 33689.65 36.42 17099.62 88888.00 2015-07-06 21:05:28.000 187 33689.66 36.40 17099.59 88888.00 2015-07-06 21:05:29.000 187 33689.66 36.40 17099.56 88888.00 2015-07-06 21:05:30.000 187 33689.69 36.44 17099.55 37780.67 2015-07-06 21:05:31.000 187 33689.69 36.43 17099.56 88888.00 2015-07-06 21:05:32.000 187 33689.67 36.45 17099.58 88888.00 2015-07-06 21:05:33.000 187 33689.66 36.44 17099.63 88888.00 2015-07-06 21:05:34.000 187 33689.71 36.42 17099.61 88888.00 2015-07-06 21:05:35.000 187 33689.72 36.44 17099.64 37780.73 2015-07-06 21:05:36.000 187 33689.68 36.44 17099.65 88888.00 2015-07-06 21:05:37.000 187 33689.69 36.43 17099.62 88888.00 2015-07-06 21:05:38.000 187 33689.64 36.42 17099.64 88888.00 2015-07-06 21:05:39.000 187 33689.66 36.44 17099.67 88888.00 2015-07-06 21:05:40.000 187 33689.64 36.42 17099.63 37780.60 2015-07-06 21:05:41.000 187 33689.65 36.43 17099.60 88888.00 2015-07-06 21:05:42.000 187 33689.70 36.46 17099.57 88888.00 2015-07-06 21:05:43.000 187 33689.73 36.46 17099.54 88888.00 2015-07-06 21:05:44.000 187 33689.72 36.42 17099.58 88888.00 2015-07-06 21:05:45.000 187 33689.71 36.43 17099.60 37780.70 2015-07-06 21:05:46.000 187 33689.73 36.45 17099.58 88888.00 2015-07-06 21:05:47.000 187 33689.72 36.46 17099.60 88888.00 2015-07-06 21:05:48.000 187 33689.70 36.40 17099.63 88888.00 2015-07-06 21:05:49.000 187 33689.74 36.44 17099.63 88888.00 2015-07-06 21:05:50.000 187 33689.74 36.43 17099.61 37780.75 2015-07-06 21:05:51.000 187 33689.75 36.44 17099.62 88888.00 2015-07-06 21:05:52.000 187 33689.78 36.45 17099.65 88888.00 2015-07-06 21:05:53.000 187 33689.70 36.44 17099.67 88888.00 2015-07-06 21:05:54.000 187 33689.70 36.45 17099.68 88888.00 2015-07-06 21:05:55.000 187 33689.70 36.43 17099.65 37780.76 2015-07-06 21:05:56.000 187 33689.71 36.44 17099.69 88888.00 2015-07-06 21:05:57.000 187 33689.75 36.44 17099.70 88888.00 2015-07-06 21:05:58.000 187 33689.74 36.51 17099.69 88888.00 2015-07-06 21:05:59.000 187 33689.71 36.53 17099.69 88888.00 2015-07-06 21:06:00.000 187 33689.67 36.47 17099.70 37780.66 2015-07-06 21:06:01.000 187 33689.68 36.46 17099.71 88888.00 2015-07-06 21:06:02.000 187 33689.70 36.44 17099.68 88888.00 2015-07-06 21:06:03.000 187 33689.66 36.40 17099.65 88888.00 2015-07-06 21:06:04.000 187 33689.65 36.34 17099.63 88888.00 2015-07-06 21:06:05.000 187 33689.63 36.33 17099.64 37780.67 2015-07-06 21:06:06.000 187 33689.62 36.37 17099.70 88888.00 2015-07-06 21:06:07.000 187 33689.64 36.41 17099.65 88888.00 2015-07-06 21:06:08.000 187 33689.67 36.41 17099.63 88888.00 2015-07-06 21:06:09.000 187 33689.65 36.45 17099.64 88888.00 2015-07-06 21:06:10.000 187 33689.64 36.45 17099.64 37780.65 2015-07-06 21:06:11.000 187 33689.67 36.46 17099.68 88888.00 2015-07-06 21:06:12.000 187 33689.67 36.46 17099.68 88888.00 2015-07-06 21:06:13.000 187 33689.64 36.46 17099.67 88888.00 2015-07-06 21:06:14.000 187 33689.64 36.48 17099.65 88888.00 2015-07-06 21:06:15.000 187 33689.66 36.51 17099.66 37780.63 2015-07-06 21:06:16.000 187 33689.66 36.49 17099.65 88888.00 2015-07-06 21:06:17.000 187 33689.67 36.44 17099.64 88888.00 2015-07-06 21:06:18.000 187 33689.70 36.42 17099.66 88888.00 2015-07-06 21:06:19.000 187 33689.66 36.38 17099.68 88888.00 2015-07-06 21:06:20.000 187 33689.61 36.37 17099.67 37780.70 2015-07-06 21:06:21.000 187 33689.61 36.38 17099.65 88888.00 2015-07-06 21:06:22.000 187 33689.62 36.37 17099.68 88888.00 2015-07-06 21:06:23.000 187 33689.65 36.40 17099.70 88888.00 2015-07-06 21:06:24.000 187 33689.65 36.39 17099.66 88888.00 2015-07-06 21:06:25.000 187 33689.59 36.41 17099.59 37780.71 2015-07-06 21:06:26.000 187 33689.58 36.42 17099.64 88888.00 2015-07-06 21:06:27.000 187 33689.59 36.37 17099.67 88888.00 2015-07-06 21:06:28.000 187 33689.62 36.38 17099.67 88888.00 2015-07-06 21:06:29.000 187 33689.63 36.41 17099.67 88888.00 2015-07-06 21:06:30.000 187 33689.59 36.37 17099.67 37780.68 2015-07-06 21:06:31.000 187 33689.61 36.38 17099.64 88888.00 2015-07-06 21:06:32.000 187 33689.60 36.39 17099.64 88888.00 2015-07-06 21:06:33.000 187 33689.60 36.41 17099.69 88888.00 2015-07-06 21:06:34.000 187 33689.59 36.43 17099.68 88888.00 2015-07-06 21:06:35.000 187 33689.63 36.45 17099.69 37780.67 2015-07-06 21:06:36.000 187 33689.65 36.47 17099.65 88888.00 2015-07-06 21:06:37.000 187 33689.62 36.44 17099.62 88888.00 2015-07-06 21:06:38.000 187 33689.62 36.44 17099.62 88888.00 2015-07-06 21:06:39.000 187 33689.62 36.45 17099.66 88888.00 2015-07-06 21:06:40.000 187 33689.65 36.45 17099.69 37780.64 2015-07-06 21:06:41.000 187 33689.66 36.47 17099.70 88888.00 2015-07-06 21:06:42.000 187 33689.61 36.39 17099.68 88888.00 2015-07-06 21:06:43.000 187 33689.62 36.45 17099.69 88888.00 2015-07-06 21:06:44.000 187 33689.66 36.48 17099.72 88888.00 2015-07-06 21:06:45.000 187 33689.64 36.46 17099.75 37780.67 2015-07-06 21:06:46.000 187 33689.62 36.45 17099.72 88888.00 2015-07-06 21:06:47.000 187 33689.66 36.42 17099.66 88888.00 2015-07-06 21:06:48.000 187 33689.67 36.42 17099.67 88888.00 2015-07-06 21:06:49.000 187 33689.65 36.43 17099.69 88888.00 2015-07-06 21:06:50.000 187 33689.66 36.43 17099.68 37780.55 2015-07-06 21:06:51.000 187 33689.66 36.42 17099.67 88888.00 2015-07-06 21:06:52.000 187 33689.70 36.44 17099.67 88888.00 2015-07-06 21:06:53.000 187 33689.69 36.45 17099.65 88888.00 2015-07-06 21:06:54.000 187 33689.69 36.46 17099.66 88888.00 2015-07-06 21:06:55.000 187 33689.66 36.48 17099.64 37780.67 2015-07-06 21:06:56.000 187 33689.66 36.45 17099.62 88888.00 2015-07-06 21:06:57.000 187 33689.62 36.48 17099.65 88888.00 2015-07-06 21:06:58.000 187 33689.63 36.47 17099.64 88888.00 2015-07-06 21:06:59.000 187 33689.60 36.48 17099.64 88888.00 2015-07-06 21:07:00.000 187 33689.55 36.48 17099.66 37780.65 2015-07-06 21:07:01.000 187 33689.57 36.45 17099.63 88888.00 2015-07-06 21:07:02.000 187 33689.62 36.51 17099.62 88888.00 2015-07-06 21:07:03.000 187 33689.69 36.55 17099.67 88888.00 2015-07-06 21:07:04.000 187 33689.66 36.54 17099.66 88888.00 2015-07-06 21:07:05.000 187 33689.64 36.54 17099.66 37780.74 2015-07-06 21:07:06.000 187 33689.65 36.54 17099.64 88888.00 2015-07-06 21:07:07.000 187 33689.66 36.52 17099.63 88888.00 2015-07-06 21:07:08.000 187 33689.64 36.54 17099.69 88888.00 2015-07-06 21:07:09.000 187 33689.62 36.55 17099.62 88888.00 2015-07-06 21:07:10.000 187 33689.65 36.52 17099.60 37780.64 2015-07-06 21:07:11.000 187 33689.65 36.57 17099.61 88888.00 2015-07-06 21:07:12.000 187 33689.64 36.57 17099.61 88888.00 2015-07-06 21:07:13.000 187 33689.62 36.54 17099.59 88888.00 2015-07-06 21:07:14.000 187 33689.66 36.55 17099.60 88888.00 2015-07-06 21:07:15.000 187 33689.62 36.53 17099.61 37780.56 2015-07-06 21:07:16.000 187 33689.62 36.46 17099.59 88888.00 2015-07-06 21:07:17.000 187 33689.62 36.47 17099.60 88888.00 2015-07-06 21:07:18.000 187 33689.56 36.47 17099.60 88888.00 2015-07-06 21:07:19.000 187 33689.62 36.48 17099.60 88888.00 2015-07-06 21:07:20.000 187 33689.63 36.48 17099.62 37780.64 2015-07-06 21:07:21.000 187 33689.60 36.49 17099.63 88888.00 2015-07-06 21:07:22.000 187 33689.64 36.53 17099.60 88888.00 2015-07-06 21:07:23.000 187 33689.64 36.53 17099.58 88888.00 2015-07-06 21:07:24.000 187 33689.62 36.46 17099.61 88888.00 2015-07-06 21:07:25.000 187 33689.63 36.45 17099.60 37780.63 2015-07-06 21:07:26.000 187 33689.61 36.44 17099.61 88888.00 2015-07-06 21:07:27.000 187 33689.60 36.43 17099.62 88888.00 2015-07-06 21:07:28.000 187 33689.60 36.39 17099.62 88888.00 2015-07-06 21:07:29.000 187 33689.56 36.39 17099.59 88888.00 2015-07-06 21:07:30.000 187 33689.58 36.40 17099.58 37780.63 2015-07-06 21:07:31.000 187 33689.59 36.38 17099.58 88888.00 2015-07-06 21:07:32.000 187 33689.65 36.38 17099.57 88888.00 2015-07-06 21:07:33.000 187 33689.61 36.37 17099.56 88888.00 2015-07-06 21:07:34.000 187 33689.58 36.36 17099.53 88888.00 2015-07-06 21:07:35.000 187 33689.58 36.38 17099.53 37780.65 2015-07-06 21:07:36.000 187 33689.62 36.36 17099.56 88888.00 2015-07-06 21:07:37.000 187 33689.66 36.35 17099.57 88888.00 2015-07-06 21:07:38.000 187 33689.65 36.33 17099.54 88888.00 2015-07-06 21:07:39.000 187 33689.65 36.35 17099.55 88888.00 2015-07-06 21:07:40.000 187 33689.63 36.37 17099.54 37780.65 2015-07-06 21:07:41.000 187 33689.61 36.36 17099.55 88888.00 2015-07-06 21:07:42.000 187 33689.58 36.38 17099.52 88888.00 2015-07-06 21:07:43.000 187 33689.63 36.42 17099.50 88888.00 2015-07-06 21:07:44.000 187 33689.61 36.44 17099.52 88888.00 2015-07-06 21:07:45.000 187 33689.65 36.44 17099.53 37780.61 2015-07-06 21:07:46.000 187 33689.63 36.46 17099.52 88888.00 2015-07-06 21:07:47.000 187 33689.61 36.45 17099.55 88888.00 2015-07-06 21:07:48.000 187 33689.64 36.50 17099.56 88888.00 2015-07-06 21:07:49.000 187 33689.64 36.53 17099.55 88888.00 2015-07-06 21:07:50.000 187 33689.69 36.51 17099.51 37780.70 2015-07-06 21:07:51.000 187 33689.69 36.47 17099.49 88888.00 2015-07-06 21:07:52.000 187 33689.71 36.44 17099.57 88888.00 2015-07-06 21:07:53.000 187 33689.68 36.43 17099.58 88888.00 2015-07-06 21:07:54.000 187 33689.62 36.43 17099.59 88888.00 2015-07-06 21:07:55.000 187 33689.58 36.47 17099.56 37780.67 2015-07-06 21:07:56.000 187 33689.64 36.45 17099.58 88888.00 2015-07-06 21:07:57.000 187 33689.62 36.50 17099.60 88888.00 2015-07-06 21:07:58.000 187 33689.61 36.51 17099.59 88888.00 2015-07-06 21:07:59.000 187 33689.57 36.45 17099.58 88888.00 2015-07-06 21:08:00.000 187 33689.54 36.43 17099.55 37780.63 2015-07-06 21:08:01.000 187 33689.56 36.44 17099.56 88888.00 2015-07-06 21:08:02.000 187 33689.60 36.40 17099.58 88888.00 2015-07-06 21:08:03.000 187 33689.60 36.46 17099.59 88888.00 2015-07-06 21:08:04.000 187 33689.59 36.48 17099.58 88888.00 2015-07-06 21:08:05.000 187 33689.58 36.47 17099.57 37780.65 2015-07-06 21:08:06.000 187 33689.59 36.47 17099.57 88888.00 2015-07-06 21:08:07.000 187 33689.58 36.45 17099.57 88888.00 2015-07-06 21:08:08.000 187 33689.59 36.45 17099.60 88888.00 2015-07-06 21:08:09.000 187 33689.56 36.45 17099.59 88888.00 2015-07-06 21:08:10.000 187 33689.55 36.40 17099.59 37780.61 2015-07-06 21:08:11.000 187 33689.55 36.41 17099.57 88888.00 2015-07-06 21:08:12.000 187 33689.57 36.42 17099.53 88888.00 2015-07-06 21:08:13.000 187 33689.54 36.47 17099.52 88888.00 2015-07-06 21:08:14.000 187 33689.55 36.45 17099.52 88888.00 2015-07-06 21:08:15.000 187 33689.54 36.45 17099.52 37780.66 2015-07-06 21:08:16.000 187 33689.52 36.45 17099.55 88888.00 2015-07-06 21:08:17.000 187 33689.58 36.47 17099.57 88888.00 2015-07-06 21:08:18.000 187 33689.61 36.51 17099.54 88888.00 2015-07-06 21:08:19.000 187 33689.56 36.50 17099.50 88888.00 2015-07-06 21:08:20.000 187 33689.55 36.47 17099.50 37780.62 2015-07-06 21:08:21.000 187 33689.58 36.45 17099.54 88888.00 2015-07-06 21:08:22.000 187 33689.59 36.43 17099.55 88888.00 2015-07-06 21:08:23.000 187 33689.57 36.43 17099.54 88888.00 2015-07-06 21:08:24.000 187 33689.58 36.43 17099.53 88888.00 2015-07-06 21:08:25.000 187 33689.56 36.41 17099.52 37780.62 2015-07-06 21:08:26.000 187 33689.57 36.43 17099.53 88888.00 2015-07-06 21:08:27.000 187 33689.59 36.39 17099.54 88888.00 2015-07-06 21:08:28.000 187 33689.60 36.39 17099.57 88888.00 2015-07-06 21:08:29.000 187 33689.58 36.46 17099.53 88888.00 2015-07-06 21:08:30.000 187 33689.62 36.54 17099.53 37780.61 2015-07-06 21:08:31.000 187 33689.61 36.49 17099.53 88888.00 2015-07-06 21:08:32.000 187 33689.62 36.46 17099.54 88888.00 2015-07-06 21:08:33.000 187 33689.61 36.49 17099.52 88888.00 2015-07-06 21:08:34.000 187 33689.59 36.47 17099.54 88888.00 2015-07-06 21:08:35.000 187 33689.55 36.47 17099.53 37780.61 2015-07-06 21:08:36.000 187 33689.58 36.46 17099.52 88888.00 2015-07-06 21:08:37.000 187 33689.58 36.48 17099.53 88888.00 2015-07-06 21:08:38.000 187 33689.60 36.50 17099.53 88888.00 2015-07-06 21:08:39.000 187 33689.58 36.53 17099.48 88888.00 2015-07-06 21:08:40.000 187 33689.61 36.50 17099.49 37780.58 2015-07-06 21:08:41.000 187 33689.60 36.52 17099.51 88888.00 2015-07-06 21:08:42.000 187 33689.61 36.54 17099.51 88888.00 2015-07-06 21:08:43.000 187 33689.61 36.57 17099.51 88888.00 2015-07-06 21:08:44.000 187 33689.61 36.58 17099.55 88888.00 2015-07-06 21:08:45.000 187 33689.61 36.60 17099.53 37780.61 2015-07-06 21:08:46.000 187 33689.63 36.61 17099.52 88888.00 2015-07-06 21:08:47.000 187 33689.63 36.60 17099.51 88888.00 2015-07-06 21:08:48.000 187 33689.64 36.56 17099.51 88888.00 2015-07-06 21:08:49.000 187 33689.57 36.56 17099.50 88888.00 2015-07-06 21:08:50.000 187 33689.59 36.56 17099.48 37780.58 2015-07-06 21:08:51.000 187 33689.62 36.59 17099.49 88888.00 2015-07-06 21:08:52.000 187 33689.60 36.61 17099.48 88888.00 2015-07-06 21:08:53.000 187 33689.62 36.61 17099.52 88888.00 2015-07-06 21:08:54.000 187 33689.64 36.63 17099.51 88888.00 2015-07-06 21:08:55.000 187 33689.59 36.59 17099.51 37780.51 2015-07-06 21:08:56.000 187 33689.57 36.60 17099.51 88888.00 2015-07-06 21:08:57.000 187 33689.55 36.58 17099.53 88888.00 2015-07-06 21:08:58.000 187 33689.57 36.58 17099.54 88888.00 2015-07-06 21:08:59.000 187 33689.57 36.61 17099.51 88888.00 2015-07-06 21:09:00.000 187 33689.58 36.60 17099.53 37780.63 2015-07-06 21:09:01.000 187 33689.63 36.62 17099.55 88888.00 2015-07-06 21:09:02.000 187 33689.61 36.57 17099.57 88888.00 2015-07-06 21:09:03.000 187 33689.61 36.58 17099.60 88888.00 2015-07-06 21:09:04.000 187 33689.62 36.55 17099.60 88888.00 2015-07-06 21:09:05.000 187 33689.63 36.54 17099.60 37780.56 2015-07-06 21:09:06.000 187 33689.64 36.59 17099.57 88888.00 2015-07-06 21:09:07.000 187 33689.65 36.56 17099.52 88888.00 2015-07-06 21:09:08.000 187 33689.65 36.57 17099.50 88888.00 2015-07-06 21:09:09.000 187 33689.68 36.58 17099.50 88888.00 2015-07-06 21:09:10.000 187 33689.70 36.58 17099.50 37780.66 2015-07-06 21:09:11.000 187 33689.64 36.55 17099.55 88888.00 2015-07-06 21:09:12.000 187 33689.63 36.57 17099.51 88888.00 2015-07-06 21:09:13.000 187 33689.64 36.56 17099.49 88888.00 2015-07-06 21:09:14.000 187 33689.65 36.56 17099.54 88888.00 2015-07-06 21:09:15.000 187 33689.67 36.57 17099.55 37780.58 2015-07-06 21:09:16.000 187 33689.66 36.60 17099.52 88888.00 2015-07-06 21:09:17.000 187 33689.66 36.59 17099.51 88888.00 2015-07-06 21:09:18.000 187 33689.68 36.59 17099.53 88888.00 2015-07-06 21:09:19.000 187 33689.64 36.61 17099.54 88888.00 2015-07-06 21:09:20.000 187 33689.67 36.65 17099.51 37780.62 2015-07-06 21:09:21.000 187 33689.64 36.64 17099.49 88888.00 2015-07-06 21:09:22.000 187 33689.69 36.65 17099.50 88888.00 2015-07-06 21:09:23.000 187 33689.72 36.64 17099.49 88888.00 2015-07-06 21:09:24.000 187 33689.68 36.59 17099.49 88888.00 2015-07-06 21:09:25.000 187 33689.64 36.56 17099.50 37780.60 2015-07-06 21:09:26.000 187 33689.63 36.60 17099.52 88888.00 2015-07-06 21:09:27.000 187 33689.63 36.57 17099.54 88888.00 2015-07-06 21:09:28.000 187 33689.59 36.55 17099.54 88888.00 2015-07-06 21:09:29.000 187 33689.60 36.56 17099.55 88888.00 2015-07-06 21:09:30.000 187 33689.64 36.60 17099.59 37780.54 2015-07-06 21:09:31.000 187 33689.62 36.62 17099.55 88888.00 2015-07-06 21:09:32.000 187 33689.61 36.62 17099.55 88888.00 2015-07-06 21:09:33.000 187 33689.63 36.59 17099.51 88888.00 2015-07-06 21:09:34.000 187 33689.63 36.57 17099.53 88888.00 2015-07-06 21:09:35.000 187 33689.63 36.61 17099.53 37780.58 2015-07-06 21:09:36.000 187 33689.62 36.60 17099.56 88888.00 2015-07-06 21:09:37.000 187 33689.62 36.57 17099.53 88888.00 2015-07-06 21:09:38.000 187 33689.60 36.60 17099.52 88888.00 2015-07-06 21:09:39.000 187 33689.60 36.60 17099.50 88888.00 2015-07-06 21:09:40.000 187 33689.65 36.62 17099.49 37780.62 2015-07-06 21:09:41.000 187 33689.64 36.61 17099.52 88888.00 2015-07-06 21:09:42.000 187 33689.64 36.65 17099.57 88888.00 2015-07-06 21:09:43.000 187 33689.63 36.64 17099.55 88888.00 2015-07-06 21:09:44.000 187 33689.63 36.65 17099.49 88888.00 2015-07-06 21:09:45.000 187 33689.67 36.64 17099.51 37780.57 2015-07-06 21:09:46.000 187 33689.64 36.63 17099.53 88888.00 2015-07-06 21:09:47.000 187 33689.63 36.60 17099.56 88888.00 2015-07-06 21:09:48.000 187 33689.62 36.61 17099.56 88888.00 2015-07-06 21:09:49.000 187 33689.59 36.65 17099.54 88888.00 2015-07-06 21:09:50.000 187 33689.55 36.65 17099.50 37780.65 2015-07-06 21:09:51.000 187 33689.54 36.65 17099.52 88888.00 2015-07-06 21:09:52.000 187 33689.54 36.64 17099.57 88888.00 2015-07-06 21:09:53.000 187 33689.53 36.68 17099.56 88888.00 2015-07-06 21:09:54.000 187 33689.57 36.67 17099.54 88888.00 2015-07-06 21:09:55.000 187 33689.58 36.66 17099.57 37780.64 2015-07-06 21:09:56.000 187 33689.59 36.70 17099.58 88888.00 2015-07-06 21:09:57.000 187 33689.60 36.70 17099.57 88888.00 2015-07-06 21:09:58.000 187 33689.62 36.67 17099.55 88888.00 2015-07-06 21:09:59.000 187 33689.60 36.61 17099.54 88888.00 2015-07-06 21:10:00.000 187 33689.57 36.60 17099.55 37780.60 2015-07-06 21:10:01.000 187 33689.57 36.61 17099.56 88888.00 2015-07-06 21:10:02.000 187 33689.57 36.59 17099.58 88888.00 2015-07-06 21:10:03.000 187 33689.58 36.62 17099.63 88888.00 2015-07-06 21:10:04.000 187 33689.62 36.65 17099.60 88888.00 2015-07-06 21:10:05.000 187 33689.61 36.66 17099.56 37780.48 2015-07-06 21:10:06.000 187 33689.59 36.65 17099.55 88888.00 2015-07-06 21:10:07.000 187 33689.57 36.67 17099.54 88888.00 2015-07-06 21:10:08.000 187 33689.61 36.67 17099.57 88888.00 2015-07-06 21:10:09.000 187 33689.62 36.65 17099.53 88888.00 2015-07-06 21:10:10.000 187 33689.57 36.68 17099.51 37780.60 2015-07-06 21:10:11.000 187 33689.57 36.71 17099.54 88888.00 2015-07-06 21:10:12.000 187 33689.54 36.68 17099.55 88888.00 2015-07-06 21:10:13.000 187 33689.55 36.65 17099.51 88888.00 2015-07-06 21:10:14.000 187 33689.55 36.69 17099.49 88888.00 2015-07-06 21:10:15.000 187 33689.52 36.71 17099.49 37780.55 2015-07-06 21:10:16.000 187 33689.51 36.66 17099.50 88888.00 2015-07-06 21:10:17.000 187 33689.48 36.68 17099.55 88888.00 2015-07-06 21:10:18.000 187 33689.51 36.69 17099.56 88888.00 2015-07-06 21:10:19.000 187 33689.47 36.69 17099.54 88888.00 2015-07-06 21:10:20.000 187 33689.49 36.69 17099.57 37780.52 2015-07-06 21:10:21.000 187 33689.55 36.71 17099.60 88888.00 2015-07-06 21:10:22.000 187 33689.52 36.69 17099.59 88888.00 2015-07-06 21:10:23.000 187 33689.53 36.69 17099.58 88888.00 2015-07-06 21:10:24.000 187 33689.54 36.67 17099.58 88888.00 2015-07-06 21:10:25.000 187 33689.52 36.71 17099.58 37780.56 2015-07-06 21:10:26.000 187 33689.52 36.75 17099.56 88888.00 2015-07-06 21:10:27.000 187 33689.49 36.71 17099.57 88888.00 2015-07-06 21:10:28.000 187 33689.45 36.68 17099.54 88888.00 2015-07-06 21:10:29.000 187 33689.47 36.69 17099.50 88888.00 2015-07-06 21:10:30.000 187 33689.45 36.68 17099.54 37780.57 2015-07-06 21:10:31.000 187 33689.52 36.75 17099.55 88888.00 2015-07-06 21:10:32.000 187 33689.53 36.78 17099.53 88888.00 2015-07-06 21:10:33.000 187 33689.49 36.77 17099.53 88888.00 2015-07-06 21:10:34.000 187 33689.50 36.74 17099.50 88888.00 2015-07-06 21:10:35.000 187 33689.52 36.73 17099.54 37780.59 2015-07-06 21:10:36.000 187 33689.49 36.72 17099.58 88888.00 2015-07-06 21:10:37.000 187 33689.51 36.73 17099.56 88888.00 2015-07-06 21:10:38.000 187 33689.53 36.76 17099.53 88888.00 2015-07-06 21:10:39.000 187 33689.56 36.73 17099.52 88888.00 2015-07-06 21:10:40.000 187 33689.60 36.72 17099.53 37780.60 2015-07-06 21:10:41.000 187 33689.57 36.68 17099.52 88888.00 2015-07-06 21:10:42.000 187 33689.58 36.68 17099.52 88888.00 2015-07-06 21:10:43.000 187 33689.56 36.71 17099.52 88888.00 2015-07-06 21:10:44.000 187 33689.53 36.68 17099.52 88888.00 2015-07-06 21:10:45.000 187 33689.52 36.69 17099.51 37780.56 2015-07-06 21:10:46.000 187 33689.52 36.66 17099.47 88888.00 2015-07-06 21:10:47.000 187 33689.50 36.63 17099.45 88888.00 2015-07-06 21:10:48.000 187 33689.49 36.62 17099.49 88888.00 2015-07-06 21:10:49.000 187 33689.53 36.63 17099.51 88888.00 2015-07-06 21:10:50.000 187 33689.55 36.66 17099.51 37780.53 2015-07-06 21:10:51.000 187 33689.51 36.66 17099.51 88888.00 2015-07-06 21:10:52.000 187 33689.52 36.66 17099.52 88888.00 2015-07-06 21:10:53.000 187 33689.51 36.67 17099.56 88888.00 2015-07-06 21:10:54.000 187 33689.52 36.68 17099.54 88888.00 2015-07-06 21:10:55.000 187 33689.55 36.71 17099.53 37780.51 2015-07-06 21:10:56.000 187 33689.56 36.71 17099.55 88888.00 2015-07-06 21:10:57.000 187 33689.54 36.70 17099.59 88888.00 2015-07-06 21:10:58.000 187 33689.52 36.69 17099.59 88888.00 2015-07-06 21:10:59.000 187 33689.51 36.72 17099.57 88888.00 2015-07-06 21:11:00.000 187 33689.50 36.76 17099.62 37780.50 2015-07-06 21:11:01.000 187 33689.52 36.75 17099.63 88888.00 2015-07-06 21:11:02.000 187 33689.52 36.74 17099.63 88888.00 2015-07-06 21:11:03.000 187 33689.53 36.67 17099.61 88888.00 2015-07-06 21:11:04.000 187 33689.54 36.64 17099.58 88888.00 2015-07-06 21:11:05.000 187 33689.55 36.67 17099.55 37780.49 2015-07-06 21:11:06.000 187 33689.56 36.70 17099.55 88888.00 2015-07-06 21:11:07.000 187 33689.55 36.70 17099.61 88888.00 2015-07-06 21:11:08.000 187 33689.53 36.70 17099.60 88888.00 2015-07-06 21:11:09.000 187 33689.55 36.71 17099.57 88888.00 2015-07-06 21:11:10.000 187 33689.56 36.70 17099.55 37780.49 2015-07-06 21:11:11.000 187 33689.51 36.70 17099.55 88888.00 2015-07-06 21:11:12.000 187 33689.53 36.72 17099.56 88888.00 2015-07-06 21:11:13.000 187 33689.52 36.69 17099.58 88888.00 2015-07-06 21:11:14.000 187 33689.52 36.70 17099.56 88888.00 2015-07-06 21:11:15.000 187 33689.54 36.68 17099.55 37780.43 2015-07-06 21:11:16.000 187 33689.50 36.69 17099.55 88888.00 2015-07-06 21:11:17.000 187 33689.51 36.72 17099.51 88888.00 2015-07-06 21:11:18.000 187 33689.53 36.67 17099.52 88888.00 2015-07-06 21:11:19.000 187 33689.55 36.67 17099.55 88888.00 2015-07-06 21:11:20.000 187 33689.55 36.70 17099.58 37780.52 2015-07-06 21:11:21.000 187 33689.51 36.67 17099.54 88888.00 2015-07-06 21:11:22.000 187 33689.51 36.68 17099.54 88888.00 2015-07-06 21:11:23.000 187 33689.50 36.68 17099.52 88888.00 2015-07-06 21:11:24.000 187 33689.49 36.70 17099.46 88888.00 2015-07-06 21:11:25.000 187 33689.51 36.69 17099.47 37780.47 2015-07-06 21:11:26.000 187 33689.49 36.66 17099.53 88888.00 2015-07-06 21:11:27.000 187 33689.47 36.65 17099.50 88888.00 2015-07-06 21:11:28.000 187 33689.47 36.65 17099.49 88888.00 2015-07-06 21:11:29.000 187 33689.44 36.71 17099.51 88888.00 2015-07-06 21:11:30.000 187 33689.44 36.71 17099.52 37780.49 2015-07-06 21:11:31.000 187 33689.43 36.69 17099.52 88888.00 2015-07-06 21:11:32.000 187 33689.41 36.69 17099.46 88888.00 2015-07-06 21:11:33.000 187 33689.48 36.68 17099.46 88888.00 2015-07-06 21:11:34.000 187 33689.50 36.66 17099.48 88888.00 2015-07-06 21:11:35.000 187 33689.46 36.71 17099.48 37780.49 2015-07-06 21:11:36.000 187 33689.52 36.71 17099.50 88888.00 2015-07-06 21:11:37.000 187 33689.44 36.66 17099.49 88888.00 2015-07-06 21:11:38.000 187 33689.46 36.68 17099.49 88888.00 2015-07-06 21:11:39.000 187 33689.50 36.72 17099.47 88888.00 2015-07-06 21:11:40.000 187 33689.49 36.74 17099.49 37780.48 2015-07-06 21:11:41.000 187 33689.51 36.73 17099.50 88888.00 2015-07-06 21:11:42.000 187 33689.47 36.69 17099.45 88888.00 2015-07-06 21:11:43.000 187 33689.48 36.70 17099.49 88888.00 2015-07-06 21:11:44.000 187 33689.47 36.72 17099.54 88888.00 2015-07-06 21:11:45.000 187 33689.49 36.72 17099.57 37780.50 2015-07-06 21:11:46.000 187 33689.51 36.78 17099.55 88888.00 2015-07-06 21:11:47.000 187 33689.51 36.80 17099.56 88888.00 2015-07-06 21:11:48.000 187 33689.53 36.80 17099.54 88888.00 2015-07-06 21:11:49.000 187 33689.53 36.79 17099.51 88888.00 2015-07-06 21:11:50.000 187 33689.53 36.76 17099.51 37780.49 2015-07-06 21:11:51.000 187 33689.53 36.81 17099.56 88888.00 2015-07-06 21:11:52.000 187 33689.53 36.84 17099.58 88888.00 2015-07-06 21:11:53.000 187 33689.54 36.85 17099.56 88888.00 2015-07-06 21:11:54.000 187 33689.50 36.85 17099.57 88888.00 2015-07-06 21:11:55.000 187 33689.46 36.80 17099.60 37780.56 2015-07-06 21:11:56.000 187 33689.46 36.79 17099.60 88888.00 2015-07-06 21:11:57.000 187 33689.47 36.82 17099.59 88888.00 2015-07-06 21:11:58.000 187 33689.50 36.85 17099.54 88888.00 2015-07-06 21:11:59.000 187 33689.50 36.80 17099.55 88888.00 2015-07-06 21:12:00.000 187 33689.46 36.79 17099.55 37780.55 2015-07-06 21:12:01.000 187 33689.50 36.80 17099.54 88888.00 2015-07-06 21:12:02.000 187 33689.49 36.79 17099.49 88888.00 2015-07-06 21:12:03.000 187 33689.45 36.74 17099.50 88888.00 2015-07-06 21:12:04.000 187 33689.45 36.78 17099.54 88888.00 2015-07-06 21:12:05.000 187 33689.44 36.77 17099.53 37780.48 2015-07-06 21:12:06.000 187 33689.47 36.77 17099.50 88888.00 2015-07-06 21:12:07.000 187 33689.49 36.72 17099.50 88888.00 2015-07-06 21:12:08.000 187 33689.46 36.71 17099.52 88888.00 2015-07-06 21:12:09.000 187 33689.44 36.70 17099.54 88888.00 2015-07-06 21:12:10.000 187 33689.45 36.73 17099.55 37780.58 2015-07-06 21:12:11.000 187 33689.44 36.73 17099.54 88888.00 2015-07-06 21:12:12.000 187 33689.45 36.75 17099.52 88888.00 2015-07-06 21:12:13.000 187 33689.43 36.71 17099.51 88888.00 2015-07-06 21:12:14.000 187 33689.42 36.74 17099.52 88888.00 2015-07-06 21:12:15.000 187 33689.43 36.77 17099.57 37780.54 2015-07-06 21:12:16.000 187 33689.40 36.77 17099.55 88888.00 2015-07-06 21:12:17.000 187 33689.44 36.78 17099.53 88888.00 2015-07-06 21:12:18.000 187 33689.43 36.74 17099.58 88888.00 2015-07-06 21:12:19.000 187 33689.45 36.72 17099.58 88888.00 2015-07-06 21:12:20.000 187 33689.42 36.74 17099.58 37780.53 2015-07-06 21:12:21.000 187 33689.42 36.73 17099.55 88888.00 2015-07-06 21:12:22.000 187 33689.39 36.69 17099.55 88888.00 2015-07-06 21:12:23.000 187 33689.39 36.69 17099.54 88888.00 2015-07-06 21:12:24.000 187 33689.37 36.69 17099.54 88888.00 2015-07-06 21:12:25.000 187 33689.38 36.73 17099.53 37780.43 2015-07-06 21:12:26.000 187 33689.37 36.72 17099.52 88888.00 2015-07-06 21:12:27.000 187 33689.43 36.72 17099.54 88888.00 2015-07-06 21:12:28.000 187 33689.42 36.75 17099.53 88888.00 2015-07-06 21:12:29.000 187 33689.42 36.81 17099.57 88888.00 2015-07-06 21:12:30.000 187 33689.46 36.80 17099.57 37780.54 2015-07-06 21:12:31.000 187 33689.46 36.77 17099.51 88888.00 2015-07-06 21:12:32.000 187 33689.49 36.80 17099.52 88888.00 2015-07-06 21:12:33.000 187 33689.47 36.76 17099.51 88888.00 2015-07-06 21:12:34.000 187 33689.47 36.77 17099.49 88888.00 2015-07-06 21:12:35.000 187 33689.49 36.79 17099.49 37780.50 2015-07-06 21:12:36.000 187 33689.45 36.75 17099.50 88888.00 2015-07-06 21:12:37.000 187 33689.45 36.74 17099.55 88888.00 2015-07-06 21:12:38.000 187 33689.49 36.76 17099.59 88888.00 2015-07-06 21:12:39.000 187 33689.50 36.76 17099.56 88888.00 2015-07-06 21:12:40.000 187 33689.49 36.80 17099.51 37780.49 2015-07-06 21:12:41.000 187 33689.50 36.78 17099.49 88888.00 2015-07-06 21:12:42.000 187 33689.43 36.72 17099.52 88888.00 2015-07-06 21:12:43.000 187 33689.45 36.75 17099.55 88888.00 2015-07-06 21:12:44.000 187 33689.46 36.80 17099.58 88888.00 2015-07-06 21:12:45.000 187 33689.46 36.76 17099.53 37780.45 2015-07-06 21:12:46.000 187 33689.49 36.75 17099.50 88888.00 2015-07-06 21:12:47.000 187 33689.49 36.73 17099.52 88888.00 2015-07-06 21:12:48.000 187 33689.47 36.73 17099.54 88888.00 2015-07-06 21:12:49.000 187 33689.45 36.71 17099.53 88888.00 2015-07-06 21:12:50.000 187 33689.42 36.72 17099.51 37780.46 2015-07-06 21:12:51.000 187 33689.41 36.67 17099.54 88888.00 2015-07-06 21:12:52.000 187 33689.43 36.70 17099.59 88888.00 2015-07-06 21:12:53.000 187 33689.39 36.72 17099.53 88888.00 2015-07-06 21:12:54.000 187 33689.45 36.73 17099.54 88888.00 2015-07-06 21:12:55.000 187 33689.44 36.72 17099.53 37780.45 2015-07-06 21:12:56.000 187 33689.45 36.73 17099.54 88888.00 2015-07-06 21:12:57.000 187 33689.44 36.71 17099.54 88888.00 2015-07-06 21:12:58.000 187 33689.42 36.72 17099.54 88888.00 2015-07-06 21:12:59.000 187 33689.43 36.71 17099.53 88888.00 2015-07-06 21:13:00.000 187 33689.38 36.67 17099.55 37780.50 2015-07-06 21:13:01.000 187 33689.35 36.71 17099.52 88888.00 2015-07-06 21:13:02.000 187 33689.38 36.74 17099.50 88888.00 2015-07-06 21:13:03.000 187 33689.39 36.73 17099.49 88888.00 2015-07-06 21:13:04.000 187 33689.41 36.73 17099.47 88888.00 2015-07-06 21:13:05.000 187 33689.42 36.76 17099.50 37780.53 2015-07-06 21:13:06.000 187 33689.36 36.76 17099.51 88888.00 2015-07-06 21:13:07.000 187 33689.35 36.78 17099.53 88888.00 2015-07-06 21:13:08.000 187 33689.38 36.76 17099.53 88888.00 2015-07-06 21:13:09.000 187 33689.38 36.76 17099.53 88888.00 2015-07-06 21:13:10.000 187 33689.37 36.78 17099.49 37780.48 2015-07-06 21:13:11.000 187 33689.42 36.83 17099.49 88888.00 2015-07-06 21:13:12.000 187 33689.43 36.84 17099.49 88888.00 2015-07-06 21:13:13.000 187 33689.42 36.85 17099.47 88888.00 2015-07-06 21:13:14.000 187 33689.42 36.83 17099.48 88888.00 2015-07-06 21:13:15.000 187 33689.44 36.82 17099.51 37780.35 2015-07-06 21:13:16.000 187 33689.45 36.82 17099.54 88888.00 2015-07-06 21:13:17.000 187 33689.43 36.81 17099.53 88888.00 2015-07-06 21:13:18.000 187 33689.42 36.82 17099.51 88888.00 2015-07-06 21:13:19.000 187 33689.41 36.81 17099.49 88888.00 2015-07-06 21:13:20.000 187 33689.41 36.79 17099.51 37780.45 2015-07-06 21:13:21.000 187 33689.41 36.79 17099.53 88888.00 2015-07-06 21:13:22.000 187 33689.42 36.85 17099.54 88888.00 2015-07-06 21:13:23.000 187 33689.43 36.92 17099.52 88888.00 2015-07-06 21:13:24.000 187 33689.40 36.91 17099.49 88888.00 2015-07-06 21:13:25.000 187 33689.35 36.90 17099.48 37780.43 2015-07-06 21:13:26.000 187 33689.35 36.88 17099.47 88888.00 2015-07-06 21:13:27.000 187 33689.38 36.87 17099.53 88888.00 2015-07-06 21:13:28.000 187 33689.34 36.87 17099.56 88888.00 2015-07-06 21:13:29.000 187 33689.33 36.82 17099.53 88888.00 2015-07-06 21:13:30.000 187 33689.37 36.82 17099.57 37780.40 2015-07-06 21:13:31.000 187 33689.36 36.83 17099.58 88888.00 2015-07-06 21:13:32.000 187 33689.40 36.79 17099.60 88888.00 2015-07-06 21:13:33.000 187 33689.40 36.78 17099.59 88888.00 2015-07-06 21:13:34.000 187 33689.39 36.74 17099.60 88888.00 2015-07-06 21:13:35.000 187 33689.36 36.73 17099.59 37780.39 2015-07-06 21:13:36.000 187 33689.37 36.80 17099.59 88888.00 2015-07-06 21:13:37.000 187 33689.35 36.81 17099.56 88888.00 2015-07-06 21:13:38.000 187 33689.36 36.78 17099.58 88888.00 2015-07-06 21:13:39.000 187 33689.38 36.75 17099.59 88888.00 2015-07-06 21:13:40.000 187 33689.39 36.77 17099.59 37780.47 2015-07-06 21:13:41.000 187 33689.41 36.79 17099.62 88888.00 2015-07-06 21:13:42.000 187 33689.42 36.81 17099.61 88888.00 2015-07-06 21:13:43.000 187 33689.42 36.78 17099.59 88888.00 2015-07-06 21:13:44.000 187 33689.45 36.78 17099.58 88888.00 2015-07-06 21:13:45.000 187 33689.41 36.80 17099.60 37780.44 2015-07-06 21:13:46.000 187 33689.40 36.82 17099.61 88888.00 2015-07-06 21:13:47.000 187 33689.44 36.82 17099.57 88888.00 2015-07-06 21:13:48.000 187 33689.46 36.83 17099.54 88888.00 2015-07-06 21:13:49.000 187 33689.39 36.83 17099.55 88888.00 2015-07-06 21:13:50.000 187 33689.40 36.84 17099.55 37780.37 2015-07-06 21:13:51.000 187 33689.40 36.84 17099.55 88888.00 2015-07-06 21:13:52.000 187 33689.44 36.90 17099.56 88888.00 2015-07-06 21:13:53.000 187 33689.42 36.88 17099.58 88888.00 2015-07-06 21:13:54.000 187 33689.43 36.89 17099.59 88888.00 2015-07-06 21:13:55.000 187 33689.47 36.83 17099.60 37780.43 2015-07-06 21:13:56.000 187 33689.52 36.87 17099.62 88888.00 2015-07-06 21:13:57.000 187 33689.51 36.86 17099.60 88888.00 2015-07-06 21:13:58.000 187 33689.47 36.85 17099.60 88888.00 2015-07-06 21:13:59.000 187 33689.47 36.85 17099.56 88888.00 2015-07-06 21:14:00.000 187 33689.45 36.83 17099.56 37780.45 2015-07-06 21:14:01.000 187 33689.44 36.86 17099.57 88888.00 2015-07-06 21:14:02.000 187 33689.42 36.92 17099.57 88888.00 2015-07-06 21:14:03.000 187 33689.42 36.91 17099.55 88888.00 2015-07-06 21:14:04.000 187 33689.44 36.91 17099.54 88888.00 2015-07-06 21:14:05.000 187 33689.45 36.92 17099.53 37780.47 2015-07-06 21:14:06.000 187 33689.48 36.91 17099.53 88888.00 2015-07-06 21:14:07.000 187 33689.46 36.90 17099.50 88888.00 2015-07-06 21:14:08.000 187 33689.43 36.91 17099.47 88888.00 2015-07-06 21:14:09.000 187 33689.38 36.88 17099.46 88888.00 2015-07-06 21:14:10.000 187 33689.42 36.86 17099.46 37780.41 2015-07-06 21:14:11.000 187 33689.42 36.82 17099.46 88888.00 2015-07-06 21:14:12.000 187 33689.42 36.84 17099.53 88888.00 2015-07-06 21:14:13.000 187 33689.42 36.88 17099.53 88888.00 2015-07-06 21:14:14.000 187 33689.44 36.91 17099.54 88888.00 2015-07-06 21:14:15.000 187 33689.45 36.98 17099.54 37780.53 2015-07-06 21:14:16.000 187 33689.43 36.99 17099.57 88888.00 2015-07-06 21:14:17.000 187 33689.44 36.93 17099.57 88888.00 2015-07-06 21:14:18.000 187 33689.43 36.95 17099.60 88888.00 2015-07-06 21:14:19.000 187 33689.39 36.96 17099.53 88888.00 2015-07-06 21:14:20.000 187 33689.42 36.96 17099.53 37780.48 2015-07-06 21:14:21.000 187 33689.42 36.97 17099.57 88888.00 2015-07-06 21:14:22.000 187 33689.44 36.98 17099.54 88888.00 2015-07-06 21:14:23.000 187 33689.40 36.94 17099.53 88888.00 2015-07-06 21:14:24.000 187 33689.41 36.96 17099.52 88888.00 2015-07-06 21:14:25.000 187 33689.43 36.95 17099.52 37780.44 2015-07-06 21:14:26.000 187 33689.46 36.99 17099.55 88888.00 2015-07-06 21:14:27.000 187 33689.45 36.96 17099.54 88888.00 2015-07-06 21:14:28.000 187 33689.45 36.95 17099.51 88888.00 2015-07-06 21:14:29.000 187 33689.45 36.96 17099.53 88888.00 2015-07-06 21:14:30.000 187 33689.44 36.97 17099.52 37780.54 2015-07-06 21:14:31.000 187 33689.48 37.00 17099.54 88888.00 2015-07-06 21:14:32.000 187 33689.52 36.96 17099.54 88888.00 2015-07-06 21:14:33.000 187 33689.45 36.92 17099.58 88888.00 2015-07-06 21:14:34.000 187 33689.43 36.93 17099.58 88888.00 2015-07-06 21:14:35.000 187 33689.45 36.95 17099.59 37780.55 2015-07-06 21:14:36.000 187 33689.44 36.95 17099.62 88888.00 2015-07-06 21:14:37.000 187 33689.46 36.96 17099.60 88888.00 2015-07-06 21:14:38.000 187 33689.48 37.00 17099.57 88888.00 2015-07-06 21:14:39.000 187 33689.49 36.95 17099.56 88888.00 2015-07-06 21:14:40.000 187 33689.49 36.92 17099.57 37780.57 2015-07-06 21:14:41.000 187 33689.48 36.94 17099.56 88888.00 2015-07-06 21:14:42.000 187 33689.48 36.92 17099.57 88888.00 2015-07-06 21:14:43.000 187 33689.46 36.93 17099.55 88888.00 2015-07-06 21:14:44.000 187 33689.48 36.96 17099.52 88888.00 2015-07-06 21:14:45.000 187 33689.45 36.93 17099.53 37780.57 2015-07-06 21:14:46.000 187 33689.43 36.88 17099.54 88888.00 2015-07-06 21:14:47.000 187 33689.42 36.86 17099.55 88888.00 2015-07-06 21:14:48.000 187 33689.43 36.89 17099.55 88888.00 2015-07-06 21:14:49.000 187 33689.43 36.91 17099.52 88888.00 2015-07-06 21:14:50.000 187 33689.43 36.90 17099.49 37780.61 2015-07-06 21:14:51.000 187 33689.45 36.94 17099.50 88888.00 2015-07-06 21:14:52.000 187 33689.47 36.91 17099.47 88888.00 2015-07-06 21:14:53.000 187 33689.46 36.87 17099.46 88888.00 2015-07-06 21:14:54.000 187 33689.47 36.87 17099.49 88888.00 2015-07-06 21:14:55.000 187 33689.48 36.94 17099.52 37780.59 2015-07-06 21:14:56.000 187 33689.50 36.92 17099.49 88888.00 2015-07-06 21:14:57.000 187 33689.52 36.91 17099.47 88888.00 2015-07-06 21:14:58.000 187 33689.48 36.88 17099.49 88888.00 2015-07-06 21:14:59.000 187 33689.42 36.89 17099.49 88888.00 2015-07-06 21:15:00.000 187 33689.43 36.89 17099.47 37780.53 2015-07-06 21:15:01.000 187 33689.42 36.81 17099.48 88888.00 2015-07-06 21:15:02.000 187 33689.47 36.84 17099.51 88888.00 2015-07-06 21:15:03.000 187 33689.47 36.81 17099.52 88888.00 2015-07-06 21:15:04.000 187 33689.48 36.81 17099.53 88888.00 2015-07-06 21:15:05.000 187 33689.47 36.83 17099.51 37780.58 2015-07-06 21:15:06.000 187 33689.49 36.88 17099.50 88888.00 2015-07-06 21:15:07.000 187 33689.50 36.83 17099.52 88888.00 2015-07-06 21:15:08.000 187 33689.54 36.83 17099.55 88888.00 2015-07-06 21:15:09.000 187 33689.58 36.88 17099.56 88888.00 2015-07-06 21:15:10.000 187 33689.58 36.90 17099.57 37780.58 2015-07-06 21:15:11.000 187 33689.56 36.92 17099.58 88888.00 2015-07-06 21:15:12.000 187 33689.60 36.93 17099.57 88888.00 2015-07-06 21:15:13.000 187 33689.57 36.93 17099.52 88888.00 2015-07-06 21:15:14.000 187 33689.59 36.91 17099.53 88888.00 2015-07-06 21:15:15.000 187 33689.56 36.94 17099.50 37780.58 2015-07-06 21:15:16.000 187 33689.61 36.95 17099.53 88888.00 2015-07-06 21:15:17.000 187 33689.61 36.92 17099.54 88888.00 2015-07-06 21:15:18.000 187 33689.60 36.94 17099.58 88888.00 2015-07-06 21:15:19.000 187 33689.60 36.95 17099.59 88888.00 2015-07-06 21:15:20.000 187 33689.60 36.94 17099.53 37780.66 2015-07-06 21:15:21.000 187 33689.62 36.95 17099.50 88888.00 2015-07-06 21:15:22.000 187 33689.59 36.95 17099.53 88888.00 2015-07-06 21:15:23.000 187 33689.59 36.92 17099.52 88888.00 2015-07-06 21:15:24.000 187 33689.55 36.92 17099.48 88888.00 2015-07-06 21:15:25.000 187 33689.55 36.93 17099.47 37780.62 2015-07-06 21:15:26.000 187 33689.59 36.93 17099.48 88888.00 2015-07-06 21:15:27.000 187 33689.59 36.94 17099.49 88888.00 2015-07-06 21:15:28.000 187 33689.58 36.96 17099.50 88888.00 2015-07-06 21:15:29.000 187 33689.56 36.95 17099.51 88888.00 2015-07-06 21:15:30.000 187 33689.56 36.95 17099.54 37780.64 2015-07-06 21:15:31.000 187 33689.58 36.95 17099.54 88888.00 2015-07-06 21:15:32.000 187 33689.58 36.94 17099.53 88888.00 2015-07-06 21:15:33.000 187 33689.56 36.91 17099.52 88888.00 2015-07-06 21:15:34.000 187 33689.59 36.91 17099.47 88888.00 2015-07-06 21:15:35.000 187 33689.58 36.92 17099.50 37780.54 2015-07-06 21:15:36.000 187 33689.58 36.94 17099.53 88888.00 2015-07-06 21:15:37.000 187 33689.62 36.97 17099.56 88888.00 2015-07-06 21:15:38.000 187 33689.65 36.94 17099.55 88888.00 2015-07-06 21:15:39.000 187 33689.58 36.89 17099.52 88888.00 2015-07-06 21:15:40.000 187 33689.62 36.89 17099.53 37780.71 2015-07-06 21:15:41.000 187 33689.66 36.91 17099.47 88888.00 2015-07-06 21:15:42.000 187 33689.67 36.94 17099.44 88888.00 2015-07-06 21:15:43.000 187 33689.63 37.00 17099.44 88888.00 2015-07-06 21:15:44.000 187 33689.64 36.97 17099.48 88888.00 2015-07-06 21:15:45.000 187 33689.61 36.98 17099.52 37780.65 2015-07-06 21:15:46.000 187 33689.61 36.97 17099.53 88888.00 2015-07-06 21:15:47.000 187 33689.67 36.94 17099.52 88888.00 2015-07-06 21:15:48.000 187 33689.69 36.98 17099.52 88888.00 2015-07-06 21:15:49.000 187 33689.71 37.02 17099.50 88888.00 2015-07-06 21:15:50.000 187 33689.76 37.01 17099.49 37780.75 2015-07-06 21:15:51.000 187 33689.77 36.97 17099.52 88888.00 2015-07-06 21:15:52.000 187 33689.75 36.97 17099.51 88888.00 2015-07-06 21:15:53.000 187 33689.77 36.95 17099.48 88888.00 2015-07-06 21:15:54.000 187 33689.75 36.92 17099.51 88888.00 2015-07-06 21:15:55.000 187 33689.76 36.94 17099.53 37780.75 2015-07-06 21:15:56.000 187 33689.74 36.88 17099.56 88888.00 2015-07-06 21:15:57.000 187 33689.77 36.91 17099.58 88888.00 2015-07-06 21:15:58.000 187 33689.80 36.91 17099.55 88888.00 2015-07-06 21:15:59.000 187 33689.75 36.94 17099.54 88888.00 2015-07-06 21:16:00.000 187 33689.78 36.95 17099.54 37780.80 2015-07-06 21:16:01.000 187 33689.77 36.94 17099.53 88888.00 2015-07-06 21:16:02.000 187 33689.81 36.92 17099.55 88888.00 2015-07-06 21:16:03.000 187 33689.82 36.91 17099.56 88888.00 2015-07-06 21:16:04.000 187 33689.82 36.89 17099.54 88888.00 2015-07-06 21:16:05.000 187 33689.78 36.86 17099.52 37780.83 2015-07-06 21:16:06.000 187 33689.76 36.88 17099.50 88888.00 2015-07-06 21:16:07.000 187 33689.77 36.88 17099.50 88888.00 2015-07-06 21:16:08.000 187 33689.77 36.88 17099.50 88888.00 2015-07-06 21:16:09.000 187 33689.79 36.90 17099.50 88888.00 2015-07-06 21:16:10.000 187 33689.85 36.92 17099.47 37780.73 2015-07-06 21:16:11.000 187 33689.85 36.95 17099.45 88888.00 2015-07-06 21:16:12.000 187 33689.84 36.92 17099.51 88888.00 2015-07-06 21:16:13.000 187 33689.84 36.88 17099.50 88888.00 2015-07-06 21:16:14.000 187 33689.84 36.88 17099.47 88888.00 2015-07-06 21:16:15.000 187 33689.81 36.88 17099.52 37780.76 2015-07-06 21:16:16.000 187 33689.81 36.89 17099.51 88888.00 2015-07-06 21:16:17.000 187 33689.86 36.91 17099.46 88888.00 2015-07-06 21:16:18.000 187 33689.88 36.93 17099.49 88888.00 2015-07-06 21:16:19.000 187 33689.88 37.01 17099.50 88888.00 2015-07-06 21:16:20.000 187 33689.87 36.95 17099.47 37780.87 2015-07-06 21:16:21.000 187 33689.83 36.92 17099.46 88888.00 2015-07-06 21:16:22.000 187 33689.83 36.92 17099.47 88888.00 2015-07-06 21:16:23.000 187 33689.80 36.90 17099.50 88888.00 2015-07-06 21:16:24.000 187 33689.81 36.89 17099.52 88888.00 2015-07-06 21:16:25.000 187 33689.88 36.88 17099.49 37780.86 2015-07-06 21:16:26.000 187 33689.89 36.91 17099.50 88888.00 2015-07-06 21:16:27.000 187 33689.89 36.96 17099.49 88888.00 2015-07-06 21:16:28.000 187 33689.90 36.96 17099.51 88888.00 2015-07-06 21:16:29.000 187 33689.85 36.94 17099.55 88888.00 2015-07-06 21:16:30.000 187 33689.85 36.92 17099.54 37780.81 2015-07-06 21:16:31.000 187 33689.86 36.89 17099.53 88888.00 2015-07-06 21:16:32.000 187 33689.85 36.86 17099.53 88888.00 2015-07-06 21:16:33.000 187 33689.83 36.91 17099.51 88888.00 2015-07-06 21:16:34.000 187 33689.84 36.92 17099.50 88888.00 2015-07-06 21:16:35.000 187 33689.87 36.95 17099.50 37780.90 2015-07-06 21:16:36.000 187 33689.89 36.96 17099.54 88888.00 2015-07-06 21:16:37.000 187 33689.98 36.98 17099.54 88888.00 2015-07-06 21:16:38.000 187 33689.98 37.04 17099.54 88888.00 2015-07-06 21:16:39.000 187 33689.96 37.05 17099.49 88888.00 2015-07-06 21:16:40.000 187 33689.93 37.06 17099.47 37780.87 2015-07-06 21:16:41.000 187 33689.94 37.04 17099.50 88888.00 2015-07-06 21:16:42.000 187 33689.96 37.03 17099.49 88888.00 2015-07-06 21:16:43.000 187 33689.98 37.01 17099.49 88888.00 2015-07-06 21:16:44.000 187 33689.95 36.98 17099.50 88888.00 2015-07-06 21:16:45.000 187 33689.93 37.02 17099.47 37780.81 2015-07-06 21:16:46.000 187 33689.93 37.01 17099.50 88888.00 2015-07-06 21:16:47.000 187 33689.90 36.98 17099.49 88888.00 2015-07-06 21:16:48.000 187 33689.92 37.03 17099.52 88888.00 2015-07-06 21:16:49.000 187 33689.92 37.03 17099.53 88888.00 2015-07-06 21:16:50.000 187 33689.92 37.03 17099.54 37780.91 2015-07-06 21:16:51.000 187 33689.88 37.03 17099.52 88888.00 2015-07-06 21:16:52.000 187 33689.96 37.00 17099.48 88888.00 2015-07-06 21:16:53.000 187 33689.93 37.00 17099.45 88888.00 2015-07-06 21:16:54.000 187 33689.93 37.01 17099.49 88888.00 2015-07-06 21:16:55.000 187 33689.92 36.99 17099.51 37780.98 2015-07-06 21:16:56.000 187 33689.89 37.01 17099.49 88888.00 2015-07-06 21:16:57.000 187 33689.90 37.03 17099.48 88888.00 2015-07-06 21:16:58.000 187 33689.95 37.07 17099.48 88888.00 2015-07-06 21:16:59.000 187 33689.94 37.04 17099.47 88888.00 2015-07-06 21:17:00.000 187 33689.96 37.04 17099.48 37780.85 2015-07-06 21:17:01.000 187 33689.98 37.02 17099.50 88888.00 2015-07-06 21:17:02.000 187 33690.00 37.02 17099.49 88888.00 2015-07-06 21:17:03.000 187 33689.98 37.07 17099.44 88888.00 2015-07-06 21:17:04.000 187 33689.94 37.04 17099.47 88888.00 2015-07-06 21:17:05.000 187 33689.97 37.05 17099.51 37780.95 2015-07-06 21:17:06.000 187 33689.99 37.07 17099.52 88888.00 2015-07-06 21:17:07.000 187 33690.03 37.04 17099.50 88888.00 2015-07-06 21:17:08.000 187 33690.06 37.03 17099.48 88888.00 2015-07-06 21:17:09.000 187 33690.03 37.02 17099.45 88888.00 2015-07-06 21:17:10.000 187 33690.00 37.04 17099.50 37780.97 2015-07-06 21:17:11.000 187 33690.02 37.01 17099.51 88888.00 2015-07-06 21:17:12.000 187 33690.07 36.97 17099.49 88888.00 2015-07-06 21:17:13.000 187 33690.05 37.02 17099.50 88888.00 2015-07-06 21:17:14.000 187 33690.11 37.02 17099.49 88888.00 2015-07-06 21:17:15.000 187 33690.10 37.05 17099.47 37780.92 2015-07-06 21:17:16.000 187 33690.05 37.01 17099.44 88888.00 2015-07-06 21:17:17.000 187 33690.02 37.01 17099.41 88888.00 2015-07-06 21:17:18.000 187 33690.02 37.01 17099.42 88888.00 2015-07-06 21:17:19.000 187 33690.02 36.98 17099.43 88888.00 2015-07-06 21:17:20.000 187 33690.02 36.96 17099.43 37781.02 2015-07-06 21:17:21.000 187 33690.09 37.02 17099.45 88888.00 2015-07-06 21:17:22.000 187 33690.12 37.03 17099.47 88888.00 2015-07-06 21:17:23.000 187 33690.12 37.05 17099.46 88888.00 2015-07-06 21:17:24.000 187 33690.09 37.03 17099.43 88888.00 2015-07-06 21:17:25.000 187 33690.07 37.04 17099.40 37781.05 2015-07-06 21:17:26.000 187 33690.04 37.07 17099.39 88888.00 2015-07-06 21:17:27.000 187 33690.06 37.07 17099.41 88888.00 2015-07-06 21:17:28.000 187 33690.10 37.09 17099.41 88888.00 2015-07-06 21:17:29.000 187 33690.10 37.08 17099.43 88888.00 2015-07-06 21:17:30.000 187 33690.12 37.07 17099.45 37781.08 2015-07-06 21:17:31.000 187 33690.10 37.06 17099.43 88888.00 2015-07-06 21:17:32.000 187 33690.12 37.01 17099.40 88888.00 2015-07-06 21:17:33.000 187 33690.14 37.09 17099.43 88888.00 2015-07-06 21:17:34.000 187 33690.15 37.08 17099.44 88888.00 2015-07-06 21:17:35.000 187 33690.18 37.03 17099.46 37781.13 2015-07-06 21:17:36.000 187 33690.14 37.04 17099.48 88888.00 2015-07-06 21:17:37.000 187 33690.13 37.06 17099.44 88888.00 2015-07-06 21:17:38.000 187 33690.16 37.07 17099.44 88888.00 2015-07-06 21:17:39.000 187 33690.18 37.08 17099.43 88888.00 2015-07-06 21:17:40.000 187 33690.19 37.10 17099.42 37781.08 2015-07-06 21:17:41.000 187 33690.20 37.06 17099.44 88888.00 2015-07-06 21:17:42.000 187 33690.14 37.00 17099.44 88888.00 2015-07-06 21:17:43.000 187 33690.12 36.99 17099.45 88888.00 2015-07-06 21:17:44.000 187 33690.15 37.00 17099.46 88888.00 2015-07-06 21:17:45.000 187 33690.17 37.03 17099.47 37781.10 2015-07-06 21:17:46.000 187 33690.23 37.06 17099.44 88888.00 2015-07-06 21:17:47.000 187 33690.19 37.04 17099.49 88888.00 2015-07-06 21:17:48.000 187 33690.15 37.03 17099.48 88888.00 2015-07-06 21:17:49.000 187 33690.15 37.00 17099.45 88888.00 2015-07-06 21:17:50.000 187 33690.17 36.97 17099.45 37781.10 2015-07-06 21:17:51.000 187 33690.18 36.98 17099.40 88888.00 2015-07-06 21:17:52.000 187 33690.17 37.03 17099.41 88888.00 2015-07-06 21:17:53.000 187 33690.16 37.01 17099.40 88888.00 2015-07-06 21:17:54.000 187 33690.18 37.03 17099.39 88888.00 2015-07-06 21:17:55.000 187 33690.22 37.03 17099.42 37781.14 2015-07-06 21:17:56.000 187 33690.28 37.03 17099.43 88888.00 2015-07-06 21:17:57.000 187 33690.29 37.01 17099.43 88888.00 2015-07-06 21:17:58.000 187 33690.29 37.00 17099.41 88888.00 2015-07-06 21:17:59.000 187 33690.26 37.02 17099.41 88888.00 2015-07-06 21:18:00.000 187 33690.27 37.03 17099.42 37781.23 2015-07-06 21:18:01.000 187 33690.25 37.00 17099.44 88888.00 2015-07-06 21:18:02.000 187 33690.28 36.99 17099.42 88888.00 2015-07-06 21:18:03.000 187 33690.27 36.99 17099.45 88888.00 2015-07-06 21:18:04.000 187 33690.32 37.00 17099.46 88888.00 2015-07-06 21:18:05.000 187 33690.32 36.94 17099.40 37781.19 2015-07-06 21:18:06.000 187 33690.29 36.94 17099.42 88888.00 2015-07-06 21:18:07.000 187 33690.29 36.98 17099.44 88888.00 2015-07-06 21:18:08.000 187 33690.31 36.99 17099.41 88888.00 2015-07-06 21:18:09.000 187 33690.36 36.98 17099.41 88888.00 2015-07-06 21:18:10.000 187 33690.37 36.96 17099.42 37781.25 2015-07-06 21:18:11.000 187 33690.38 36.93 17099.37 88888.00 2015-07-06 21:18:12.000 187 33690.38 36.96 17099.42 88888.00 2015-07-06 21:18:13.000 187 33690.38 37.00 17099.45 88888.00 2015-07-06 21:18:14.000 187 33690.38 36.96 17099.42 88888.00 2015-07-06 21:18:15.000 187 33690.35 36.96 17099.40 37781.18 2015-07-06 21:18:16.000 187 33690.36 36.99 17099.38 88888.00 2015-07-06 21:18:17.000 187 33690.34 36.95 17099.39 88888.00 2015-07-06 21:18:18.000 187 33690.35 36.97 17099.37 88888.00 2015-07-06 21:18:19.000 187 33690.39 36.97 17099.37 88888.00 2015-07-06 21:18:20.000 187 33690.37 37.02 17099.37 37781.28 2015-07-06 21:18:21.000 187 33690.36 37.05 17099.34 88888.00 2015-07-06 21:18:22.000 187 33690.37 37.09 17099.38 88888.00 2015-07-06 21:18:23.000 187 33690.42 37.09 17099.42 88888.00 2015-07-06 21:18:24.000 187 33690.40 37.10 17099.42 88888.00 2015-07-06 21:18:25.000 187 33690.41 37.09 17099.39 37781.31 2015-07-06 21:18:26.000 187 33690.42 37.06 17099.41 88888.00 2015-07-06 21:18:27.000 187 33690.38 37.05 17099.46 88888.00 2015-07-06 21:18:28.000 187 33690.40 37.06 17099.40 88888.00 2015-07-06 21:18:29.000 187 33690.41 37.08 17099.40 88888.00 2015-07-06 21:18:30.000 187 33690.41 37.09 17099.41 37781.33 2015-07-06 21:18:31.000 187 33690.41 37.09 17099.41 88888.00 2015-07-06 21:18:32.000 187 33690.46 37.05 17099.39 88888.00 2015-07-06 21:18:33.000 187 33690.48 37.05 17099.36 88888.00 2015-07-06 21:18:34.000 187 33690.48 37.06 17099.39 88888.00 2015-07-06 21:18:35.000 187 33690.50 37.08 17099.38 37781.32 2015-07-06 21:18:36.000 187 33690.50 37.11 17099.39 88888.00 2015-07-06 21:18:37.000 187 33690.51 37.12 17099.38 88888.00 2015-07-06 21:18:38.000 187 33690.48 37.10 17099.37 88888.00 2015-07-06 21:18:39.000 187 33690.53 37.12 17099.38 88888.00 2015-07-06 21:18:40.000 187 33690.55 37.09 17099.37 37781.35 2015-07-06 21:18:41.000 187 33690.58 37.08 17099.39 88888.00 2015-07-06 21:18:42.000 187 33690.58 37.05 17099.43 88888.00 2015-07-06 21:18:43.000 187 33690.52 37.08 17099.42 88888.00 2015-07-06 21:18:44.000 187 33690.48 37.14 17099.42 88888.00 2015-07-06 21:18:45.000 187 33690.50 37.13 17099.45 37781.35 2015-07-06 21:18:46.000 187 33690.57 37.12 17099.46 88888.00 2015-07-06 21:18:47.000 187 33690.57 37.06 17099.44 88888.00 2015-07-06 21:18:48.000 187 33690.53 37.01 17099.39 88888.00 2015-07-06 21:18:49.000 187 33690.53 37.03 17099.39 88888.00 2015-07-06 21:18:50.000 187 33690.51 37.06 17099.40 37781.27 2015-07-06 21:18:51.000 187 33690.51 37.07 17099.43 88888.00 2015-07-06 21:18:52.000 187 33690.58 37.09 17099.44 88888.00 2015-07-06 21:18:53.000 187 33690.58 37.10 17099.41 88888.00 2015-07-06 21:18:54.000 187 33690.59 37.09 17099.45 88888.00 2015-07-06 21:18:55.000 187 33690.59 37.07 17099.48 37781.43 2015-07-06 21:18:56.000 187 33690.60 37.07 17099.44 88888.00 2015-07-06 21:18:57.000 187 33690.59 37.08 17099.43 88888.00 2015-07-06 21:18:58.000 187 33690.58 37.09 17099.48 88888.00 2015-07-06 21:18:59.000 187 33690.62 37.07 17099.46 88888.00 2015-07-06 21:19:00.000 187 33690.64 37.06 17099.46 37781.44 2015-07-06 21:19:01.000 187 33690.63 37.08 17099.48 88888.00 2015-07-06 21:19:02.000 187 33690.68 37.11 17099.46 88888.00 2015-07-06 21:19:03.000 187 33690.62 37.05 17099.43 88888.00 2015-07-06 21:19:04.000 187 33690.61 37.07 17099.41 88888.00 2015-07-06 21:19:05.000 187 33690.66 37.09 17099.41 37781.41 2015-07-06 21:19:06.000 187 33690.66 37.09 17099.43 88888.00 2015-07-06 21:19:07.000 187 33690.63 37.08 17099.44 88888.00 2015-07-06 21:19:08.000 187 33690.64 37.08 17099.46 88888.00 2015-07-06 21:19:09.000 187 33690.61 37.07 17099.45 88888.00 2015-07-06 21:19:10.000 187 33690.63 37.09 17099.46 37781.53 2015-07-06 21:19:11.000 187 33690.61 37.06 17099.47 88888.00 2015-07-06 21:19:12.000 187 33690.61 37.02 17099.45 88888.00 2015-07-06 21:19:13.000 187 33690.60 37.04 17099.50 88888.00 2015-07-06 21:19:14.000 187 33690.65 37.07 17099.48 88888.00 2015-07-06 21:19:15.000 187 33690.68 37.08 17099.47 37781.49 2015-07-06 21:19:16.000 187 33690.67 37.13 17099.48 88888.00 2015-07-06 21:19:17.000 187 33690.71 37.12 17099.50 88888.00 2015-07-06 21:19:18.000 187 33690.68 37.07 17099.45 88888.00 2015-07-06 21:19:19.000 187 33690.64 37.02 17099.42 88888.00 2015-07-06 21:19:20.000 187 33690.62 37.00 17099.42 37781.55 2015-07-06 21:19:21.000 187 33690.63 37.04 17099.43 88888.00 2015-07-06 21:19:22.000 187 33690.63 37.06 17099.41 88888.00 2015-07-06 21:19:23.000 187 33690.63 37.09 17099.42 88888.00 2015-07-06 21:19:24.000 187 33690.66 37.07 17099.44 88888.00 2015-07-06 21:19:25.000 187 33690.65 37.13 17099.47 37781.59 2015-07-06 21:19:26.000 187 33690.69 37.08 17099.45 88888.00 2015-07-06 21:19:27.000 187 33690.70 37.08 17099.45 88888.00 2015-07-06 21:19:28.000 187 33690.67 37.04 17099.44 88888.00 2015-07-06 21:19:29.000 187 33690.64 37.01 17099.41 88888.00 2015-07-06 21:19:30.000 187 33690.64 37.08 17099.41 37781.58 2015-07-06 21:19:31.000 187 33690.65 37.06 17099.42 88888.00 2015-07-06 21:19:32.000 187 33690.67 36.99 17099.45 88888.00 2015-07-06 21:19:33.000 187 33690.69 36.97 17099.45 88888.00 2015-07-06 21:19:34.000 187 33690.74 37.05 17099.46 88888.00 2015-07-06 21:19:35.000 187 33690.73 37.07 17099.49 37781.62 2015-07-06 21:19:36.000 187 33690.72 37.05 17099.46 88888.00 2015-07-06 21:19:37.000 187 33690.71 37.02 17099.44 88888.00 2015-07-06 21:19:38.000 187 33690.69 36.98 17099.44 88888.00 2015-07-06 21:19:39.000 187 33690.80 37.04 17099.44 88888.00 2015-07-06 21:19:40.000 187 33690.82 37.05 17099.43 37781.65 2015-07-06 21:19:41.000 187 33690.80 37.04 17099.42 88888.00 2015-07-06 21:19:42.000 187 33690.83 37.07 17099.45 88888.00 2015-07-06 21:19:43.000 187 33690.83 37.04 17099.43 88888.00 2015-07-06 21:19:44.000 187 33690.82 37.07 17099.45 88888.00 2015-07-06 21:19:45.000 187 33690.84 37.06 17099.50 37781.62 2015-07-06 21:19:46.000 187 33690.87 37.03 17099.50 88888.00 2015-07-06 21:19:47.000 187 33690.90 37.06 17099.49 88888.00 2015-07-06 21:19:48.000 187 33690.85 37.04 17099.50 88888.00 2015-07-06 21:19:49.000 187 33690.87 37.03 17099.48 88888.00 2015-07-06 21:19:50.000 187 33690.89 37.06 17099.46 37781.65 2015-07-06 21:19:51.000 187 33690.89 37.02 17099.47 88888.00 2015-07-06 21:19:52.000 187 33690.86 36.98 17099.45 88888.00 2015-07-06 21:19:53.000 187 33690.85 36.98 17099.43 88888.00 2015-07-06 21:19:54.000 187 33690.83 37.00 17099.40 88888.00 2015-07-06 21:19:55.000 187 33690.84 36.99 17099.42 37781.66 2015-07-06 21:19:56.000 187 33690.87 37.00 17099.41 88888.00 2015-07-06 21:19:57.000 187 33690.87 37.02 17099.44 88888.00 2015-07-06 21:19:58.000 187 33690.87 36.99 17099.46 88888.00 2015-07-06 21:19:59.000 187 33690.83 36.96 17099.46 88888.00 2015-07-06 21:20:00.000 187 33690.84 37.00 17099.41 37781.60 2015-07-06 21:20:01.000 187 33690.88 37.00 17099.41 88888.00 2015-07-06 21:20:02.000 187 33690.87 37.01 17099.42 88888.00 2015-07-06 21:20:03.000 187 33690.89 36.95 17099.40 88888.00 2015-07-06 21:20:04.000 187 33690.95 36.96 17099.38 88888.00 2015-07-06 21:20:05.000 187 33690.95 36.98 17099.36 37781.62 2015-07-06 21:20:06.000 187 33690.97 37.02 17099.43 88888.00 2015-07-06 21:20:07.000 187 33690.96 36.97 17099.44 88888.00 2015-07-06 21:20:08.000 187 33690.95 36.97 17099.42 88888.00 2015-07-06 21:20:09.000 187 33690.98 37.01 17099.41 88888.00 2015-07-06 21:20:10.000 187 33690.99 37.00 17099.43 37781.71 2015-07-06 21:20:11.000 187 33690.97 37.03 17099.39 88888.00 2015-07-06 21:20:12.000 187 33690.97 37.01 17099.38 88888.00 2015-07-06 21:20:13.000 187 33690.97 37.01 17099.38 88888.00 2015-07-06 21:20:14.000 187 33690.98 37.02 17099.42 88888.00 2015-07-06 21:20:15.000 187 33690.95 37.00 17099.40 37781.78 2015-07-06 21:20:16.000 187 33690.99 37.01 17099.40 88888.00 2015-07-06 21:20:17.000 187 33691.00 36.98 17099.41 88888.00 2015-07-06 21:20:18.000 187 33691.04 37.00 17099.41 88888.00 2015-07-06 21:20:19.000 187 33690.99 37.00 17099.41 88888.00 2015-07-06 21:20:20.000 187 33691.00 36.99 17099.40 37781.83 2015-07-06 21:20:21.000 187 33691.03 37.00 17099.44 88888.00 2015-07-06 21:20:22.000 187 33691.01 36.99 17099.42 88888.00 2015-07-06 21:20:23.000 187 33691.08 37.01 17099.38 88888.00 2015-07-06 21:20:24.000 187 33691.07 37.00 17099.42 88888.00 2015-07-06 21:20:25.000 187 33691.06 37.02 17099.43 37781.75 2015-07-06 21:20:26.000 187 33691.05 36.97 17099.42 88888.00 2015-07-06 21:20:27.000 187 33691.09 36.96 17099.39 88888.00 2015-07-06 21:20:28.000 187 33691.02 36.94 17099.40 88888.00 2015-07-06 21:20:29.000 187 33691.05 36.97 17099.38 88888.00 2015-07-06 21:20:30.000 187 33691.04 36.94 17099.42 37781.80 2015-07-06 21:20:31.000 187 33691.02 36.96 17099.39 88888.00 2015-07-06 21:20:32.000 187 33691.05 36.96 17099.38 88888.00 2015-07-06 21:20:33.000 187 33691.07 36.97 17099.37 88888.00 2015-07-06 21:20:34.000 187 33691.03 36.97 17099.42 88888.00 2015-07-06 21:20:35.000 187 33691.03 36.96 17099.40 37781.82 2015-07-06 21:20:36.000 187 33691.06 36.98 17099.39 88888.00 2015-07-06 21:20:37.000 187 33691.06 36.97 17099.38 88888.00 2015-07-06 21:20:38.000 187 33691.07 36.97 17099.37 88888.00 2015-07-06 21:20:39.000 187 33691.10 36.94 17099.37 88888.00 2015-07-06 21:20:40.000 187 33691.08 36.94 17099.37 37781.81 2015-07-06 21:20:41.000 187 33691.13 36.95 17099.36 88888.00 2015-07-06 21:20:42.000 187 33691.17 36.96 17099.39 88888.00 2015-07-06 21:20:43.000 187 33691.14 36.98 17099.37 88888.00 2015-07-06 21:20:44.000 187 33691.16 36.97 17099.39 88888.00 2015-07-06 21:20:45.000 187 33691.18 36.97 17099.41 37781.90 2015-07-06 21:20:46.000 187 33691.19 36.98 17099.42 88888.00 2015-07-06 21:20:47.000 187 33691.17 36.99 17099.38 88888.00 2015-07-06 21:20:48.000 187 33691.16 36.98 17099.36 88888.00 2015-07-06 21:20:49.000 187 33691.14 36.98 17099.35 88888.00 2015-07-06 21:20:50.000 187 33691.13 36.99 17099.37 37781.81 2015-07-06 21:20:51.000 187 33691.14 36.96 17099.34 88888.00 2015-07-06 21:20:52.000 187 33691.16 36.96 17099.35 88888.00 2015-07-06 21:20:53.000 187 33691.17 36.95 17099.33 88888.00 2015-07-06 21:20:54.000 187 33691.19 36.93 17099.31 88888.00 2015-07-06 21:20:55.000 187 33691.17 36.91 17099.35 37781.90 2015-07-06 21:20:56.000 187 33691.21 36.92 17099.38 88888.00 2015-07-06 21:20:57.000 187 33691.22 36.94 17099.35 88888.00 2015-07-06 21:20:58.000 187 33691.24 36.96 17099.32 88888.00 2015-07-06 21:20:59.000 187 33691.21 36.97 17099.29 88888.00 2015-07-06 21:21:00.000 187 33691.20 37.00 17099.30 37781.90 2015-07-06 21:21:01.000 187 33691.19 36.96 17099.29 88888.00 2015-07-06 21:21:02.000 187 33691.22 36.94 17099.28 88888.00 2015-07-06 21:21:03.000 187 33691.23 36.95 17099.28 88888.00 2015-07-06 21:21:04.000 187 33691.23 36.96 17099.30 88888.00 2015-07-06 21:21:05.000 187 33691.21 36.99 17099.35 37781.85 2015-07-06 21:21:06.000 187 33691.18 36.97 17099.34 88888.00 2015-07-06 21:21:07.000 187 33691.16 36.93 17099.31 88888.00 2015-07-06 21:21:08.000 187 33691.15 36.96 17099.33 88888.00 2015-07-06 21:21:09.000 187 33691.15 36.93 17099.34 88888.00 2015-07-06 21:21:10.000 187 33691.18 36.92 17099.34 37781.89 2015-07-06 21:21:11.000 187 33691.14 36.94 17099.31 88888.00 2015-07-06 21:21:12.000 187 33691.13 36.94 17099.36 88888.00 2015-07-06 21:21:13.000 187 33691.16 36.94 17099.37 88888.00 2015-07-06 21:21:14.000 187 33691.17 36.93 17099.35 88888.00 2015-07-06 21:21:15.000 187 33691.16 36.93 17099.32 37781.94 2015-07-06 21:21:16.000 187 33691.17 36.96 17099.35 88888.00 2015-07-06 21:21:17.000 187 33691.18 36.92 17099.40 88888.00 2015-07-06 21:21:18.000 187 33691.16 36.92 17099.37 88888.00 2015-07-06 21:21:19.000 187 33691.18 36.96 17099.40 88888.00 2015-07-06 21:21:20.000 187 33691.17 36.98 17099.41 37781.98 2015-07-06 21:21:21.000 187 33691.19 36.93 17099.38 88888.00 2015-07-06 21:21:22.000 187 33691.24 36.93 17099.40 88888.00 2015-07-06 21:21:23.000 187 33691.26 36.93 17099.39 88888.00 2015-07-06 21:21:24.000 187 33691.22 36.95 17099.35 88888.00 2015-07-06 21:21:25.000 187 33691.20 36.96 17099.38 37781.97 2015-07-06 21:21:26.000 187 33691.21 36.94 17099.39 88888.00 2015-07-06 21:21:27.000 187 33691.21 36.96 17099.41 88888.00 2015-07-06 21:21:28.000 187 33691.18 36.98 17099.43 88888.00 2015-07-06 21:21:29.000 187 33691.16 36.97 17099.43 88888.00 2015-07-06 21:21:30.000 187 33691.19 36.98 17099.43 37782.00 2015-07-06 21:21:31.000 187 33691.20 36.98 17099.41 88888.00 2015-07-06 21:21:32.000 187 33691.24 36.95 17099.38 88888.00 2015-07-06 21:21:33.000 187 33691.29 36.96 17099.35 88888.00 2015-07-06 21:21:34.000 187 33691.28 36.94 17099.35 88888.00 2015-07-06 21:21:35.000 187 33691.25 36.93 17099.38 37782.06 2015-07-06 21:21:36.000 187 33691.27 36.93 17099.37 88888.00 2015-07-06 21:21:37.000 187 33691.26 36.94 17099.35 88888.00 2015-07-06 21:21:38.000 187 33691.28 36.95 17099.35 88888.00 2015-07-06 21:21:39.000 187 33691.26 36.94 17099.39 88888.00 2015-07-06 21:21:40.000 187 33691.27 36.94 17099.37 37781.97 2015-07-06 21:21:41.000 187 33691.25 36.93 17099.38 88888.00 2015-07-06 21:21:42.000 187 33691.22 36.90 17099.41 88888.00 2015-07-06 21:21:43.000 187 33691.24 36.87 17099.39 88888.00 2015-07-06 21:21:44.000 187 33691.26 36.85 17099.35 88888.00 2015-07-06 21:21:45.000 187 33691.27 36.89 17099.35 37782.02 2015-07-06 21:21:46.000 187 33691.28 36.89 17099.35 88888.00 2015-07-06 21:21:47.000 187 33691.28 36.84 17099.37 88888.00 2015-07-06 21:21:48.000 187 33691.30 36.88 17099.34 88888.00 2015-07-06 21:21:49.000 187 33691.33 36.92 17099.34 88888.00 2015-07-06 21:21:50.000 187 33691.30 36.94 17099.33 37781.99 2015-07-06 21:21:51.000 187 33691.28 36.93 17099.38 88888.00 2015-07-06 21:21:52.000 187 33691.32 36.91 17099.36 88888.00 2015-07-06 21:21:53.000 187 33691.32 36.94 17099.32 88888.00 2015-07-06 21:21:54.000 187 33691.30 36.95 17099.35 88888.00 2015-07-06 21:21:55.000 187 33691.28 36.98 17099.39 37782.05 2015-07-06 21:21:56.000 187 33691.28 36.96 17099.37 88888.00 2015-07-06 21:21:57.000 187 33691.28 36.94 17099.39 88888.00 2015-07-06 21:21:58.000 187 33691.31 36.96 17099.36 88888.00 2015-07-06 21:21:59.000 187 33691.31 36.94 17099.33 88888.00 2015-07-06 21:22:00.000 187 33691.28 36.95 17099.35 37782.05 2015-07-06 21:22:01.000 187 33691.27 36.90 17099.33 88888.00 2015-07-06 21:22:02.000 187 33691.27 36.87 17099.35 88888.00 2015-07-06 21:22:03.000 187 33691.27 36.84 17099.31 88888.00 2015-07-06 21:22:04.000 187 33691.24 36.82 17099.26 88888.00 2015-07-06 21:22:05.000 187 33691.24 36.84 17099.29 37782.07 2015-07-06 21:22:06.000 187 33691.27 36.87 17099.32 88888.00 2015-07-06 21:22:07.000 187 33691.26 36.85 17099.35 88888.00 2015-07-06 21:22:08.000 187 33691.26 36.88 17099.38 88888.00 2015-07-06 21:22:09.000 187 33691.26 36.88 17099.37 88888.00 2015-07-06 21:22:10.000 187 33691.26 36.87 17099.35 37781.93 2015-07-06 21:22:11.000 187 33691.24 36.87 17099.36 88888.00 2015-07-06 21:22:12.000 187 33691.26 36.89 17099.37 88888.00 2015-07-06 21:22:13.000 187 33691.27 36.91 17099.35 88888.00 2015-07-06 21:22:14.000 187 33691.28 36.95 17099.36 88888.00 2015-07-06 21:22:15.000 187 33691.31 36.97 17099.39 37782.03 2015-07-06 21:22:16.000 187 33691.29 36.97 17099.38 88888.00 2015-07-06 21:22:17.000 187 33691.30 36.97 17099.40 88888.00 2015-07-06 21:22:18.000 187 33691.29 36.93 17099.43 88888.00 2015-07-06 21:22:19.000 187 33691.30 36.86 17099.41 88888.00 2015-07-06 21:22:20.000 187 33691.30 36.89 17099.42 37782.06 2015-07-06 21:22:21.000 187 33691.29 36.89 17099.43 88888.00 2015-07-06 21:22:22.000 187 33691.23 36.88 17099.41 88888.00 2015-07-06 21:22:23.000 187 33691.24 36.84 17099.40 88888.00 2015-07-06 21:22:24.000 187 33691.27 36.89 17099.38 88888.00 2015-07-06 21:22:25.000 187 33691.30 36.90 17099.36 37782.07 2015-07-06 21:22:26.000 187 33691.32 36.87 17099.36 88888.00 2015-07-06 21:22:27.000 187 33691.32 36.85 17099.35 88888.00 2015-07-06 21:22:28.000 187 33691.34 36.86 17099.36 88888.00 2015-07-06 21:22:29.000 187 33691.30 36.87 17099.37 88888.00 2015-07-06 21:22:30.000 187 33691.33 36.87 17099.36 37781.99 2015-07-06 21:22:31.000 187 33691.30 36.87 17099.38 88888.00 2015-07-06 21:22:32.000 187 33691.27 36.88 17099.38 88888.00 2015-07-06 21:22:33.000 187 33691.29 36.86 17099.36 88888.00 2015-07-06 21:22:34.000 187 33691.35 36.86 17099.34 88888.00 2015-07-06 21:22:35.000 187 33691.39 36.88 17099.27 37782.15 2015-07-06 21:22:36.000 187 33691.36 36.90 17099.31 88888.00 2015-07-06 21:22:37.000 187 33691.34 36.84 17099.33 88888.00 2015-07-06 21:22:38.000 187 33691.35 36.83 17099.32 88888.00 2015-07-06 21:22:39.000 187 33691.36 36.80 17099.31 88888.00 2015-07-06 21:22:40.000 187 33691.42 36.82 17099.33 37782.18 2015-07-06 21:22:41.000 187 33691.42 36.86 17099.36 88888.00 2015-07-06 21:22:42.000 187 33691.42 36.85 17099.36 88888.00 2015-07-06 21:22:43.000 187 33691.40 36.83 17099.34 88888.00 2015-07-06 21:22:44.000 187 33691.42 36.82 17099.37 88888.00 2015-07-06 21:22:45.000 187 33691.40 36.81 17099.39 37782.06 2015-07-06 21:22:46.000 187 33691.39 36.80 17099.44 88888.00 2015-07-06 21:22:47.000 187 33691.36 36.78 17099.44 88888.00 2015-07-06 21:22:48.000 187 33691.36 36.78 17099.41 88888.00 2015-07-06 21:22:49.000 187 33691.34 36.80 17099.43 88888.00 2015-07-06 21:22:50.000 187 33691.39 36.80 17099.41 37782.13 2015-07-06 21:22:51.000 187 33691.43 36.83 17099.43 88888.00 2015-07-06 21:22:52.000 187 33691.42 36.83 17099.40 88888.00 2015-07-06 21:22:53.000 187 33691.43 36.85 17099.41 88888.00 2015-07-06 21:22:54.000 187 33691.46 36.85 17099.40 88888.00 2015-07-06 21:22:55.000 187 33691.45 36.83 17099.35 37782.18 2015-07-06 21:22:56.000 187 33691.46 36.83 17099.31 88888.00 2015-07-06 21:22:57.000 187 33691.46 36.86 17099.33 88888.00 2015-07-06 21:22:58.000 187 33691.44 36.87 17099.35 88888.00 2015-07-06 21:22:59.000 187 33691.45 36.85 17099.36 88888.00 2015-07-06 21:23:00.000 187 33691.45 36.84 17099.36 37782.16 2015-07-06 21:23:01.000 187 33691.46 36.87 17099.36 88888.00 2015-07-06 21:23:02.000 187 33691.46 36.84 17099.37 88888.00 2015-07-06 21:23:03.000 187 33691.48 36.85 17099.37 88888.00 2015-07-06 21:23:04.000 187 33691.47 36.84 17099.37 88888.00 2015-07-06 21:23:05.000 187 33691.50 36.80 17099.37 37782.21 2015-07-06 21:23:06.000 187 33691.51 36.82 17099.40 88888.00 2015-07-06 21:23:07.000 187 33691.53 36.84 17099.37 88888.00 2015-07-06 21:23:08.000 187 33691.53 36.82 17099.34 88888.00 2015-07-06 21:23:09.000 187 33691.55 36.82 17099.32 88888.00 2015-07-06 21:23:10.000 187 33691.57 36.85 17099.37 37782.11 2015-07-06 21:23:11.000 187 33691.54 36.87 17099.35 88888.00 2015-07-06 21:23:12.000 187 33691.55 36.86 17099.36 88888.00 2015-07-06 21:23:13.000 187 33691.56 36.85 17099.33 88888.00 2015-07-06 21:23:14.000 187 33691.53 36.86 17099.33 88888.00 2015-07-06 21:23:15.000 187 33691.51 36.84 17099.32 37782.28 2015-07-06 21:23:16.000 187 33691.52 36.82 17099.31 88888.00 2015-07-06 21:23:17.000 187 33691.52 36.83 17099.32 88888.00 2015-07-06 21:23:18.000 187 33691.55 36.81 17099.35 88888.00 2015-07-06 21:23:19.000 187 33691.53 36.79 17099.34 88888.00 2015-07-06 21:23:20.000 187 33691.52 36.78 17099.35 37782.14 2015-07-06 21:23:21.000 187 33691.53 36.75 17099.37 88888.00 2015-07-06 21:23:22.000 187 33691.55 36.77 17099.34 88888.00 2015-07-06 21:23:23.000 187 33691.57 36.82 17099.37 88888.00 2015-07-06 21:23:24.000 187 33691.60 36.80 17099.40 88888.00 2015-07-06 21:23:25.000 187 33691.61 36.78 17099.39 37782.22 2015-07-06 21:23:26.000 187 33691.57 36.73 17099.36 88888.00 2015-07-06 21:23:27.000 187 33691.59 36.74 17099.35 88888.00 2015-07-06 21:23:28.000 187 33691.62 36.80 17099.36 88888.00 2015-07-06 21:23:29.000 187 33691.59 36.80 17099.35 88888.00 2015-07-06 21:23:30.000 187 33691.60 36.77 17099.34 37782.24 2015-07-06 21:23:31.000 187 33691.65 36.77 17099.36 88888.00 2015-07-06 21:23:32.000 187 33691.59 36.72 17099.35 88888.00 2015-07-06 21:23:33.000 187 33691.57 36.78 17099.34 88888.00 2015-07-06 21:23:34.000 187 33691.58 36.80 17099.32 88888.00 2015-07-06 21:23:35.000 187 33691.61 36.79 17099.34 37782.33 2015-07-06 21:23:36.000 187 33691.59 36.77 17099.36 88888.00 2015-07-06 21:23:37.000 187 33691.61 36.75 17099.34 88888.00 2015-07-06 21:23:38.000 187 33691.61 36.75 17099.33 88888.00 2015-07-06 21:23:39.000 187 33691.62 36.76 17099.34 88888.00 2015-07-06 21:23:40.000 187 33691.61 36.74 17099.37 37782.32 2015-07-06 21:23:41.000 187 33691.65 36.76 17099.40 88888.00 2015-07-06 21:23:42.000 187 33691.65 36.79 17099.41 88888.00 2015-07-06 21:23:43.000 187 33691.62 36.78 17099.37 88888.00 2015-07-06 21:23:44.000 187 33691.62 36.79 17099.38 88888.00 2015-07-06 21:23:45.000 187 33691.61 36.79 17099.36 37782.28 2015-07-06 21:23:46.000 187 33691.62 36.83 17099.35 88888.00 2015-07-06 21:23:47.000 187 33691.63 36.84 17099.34 88888.00 2015-07-06 21:23:48.000 187 33691.65 36.80 17099.34 88888.00 2015-07-06 21:23:49.000 187 33691.70 36.78 17099.37 88888.00 2015-07-06 21:23:50.000 187 33691.67 36.80 17099.36 37782.36 2015-07-06 21:23:51.000 187 33691.59 36.76 17099.36 88888.00 2015-07-06 21:23:52.000 187 33691.62 36.80 17099.41 88888.00 2015-07-06 21:23:53.000 187 33691.64 36.79 17099.41 88888.00 2015-07-06 21:23:54.000 187 33691.65 36.74 17099.36 88888.00 2015-07-06 21:23:55.000 187 33691.63 36.75 17099.41 37782.30 2015-07-06 21:23:56.000 187 33691.62 36.73 17099.38 88888.00 2015-07-06 21:23:57.000 187 33691.60 36.70 17099.38 88888.00 2015-07-06 21:23:58.000 187 33691.61 36.74 17099.44 88888.00 2015-07-06 21:23:59.000 187 33691.60 36.76 17099.42 88888.00 2015-07-06 21:24:00.000 187 33691.66 36.79 17099.43 37782.35 2015-07-06 21:24:01.000 187 33691.66 36.77 17099.42 88888.00 2015-07-06 21:24:02.000 187 33691.65 36.75 17099.37 88888.00 2015-07-06 21:24:03.000 187 33691.63 36.75 17099.36 88888.00 2015-07-06 21:24:04.000 187 33691.63 36.72 17099.36 88888.00 2015-07-06 21:24:05.000 187 33691.60 36.72 17099.36 37782.38 2015-07-06 21:24:06.000 187 33691.62 36.72 17099.40 88888.00 2015-07-06 21:24:07.000 187 33691.63 36.71 17099.38 88888.00 2015-07-06 21:24:08.000 187 33691.66 36.70 17099.40 88888.00 2015-07-06 21:24:09.000 187 33691.63 36.72 17099.39 88888.00 2015-07-06 21:24:10.000 187 33691.64 36.74 17099.35 37782.32 2015-07-06 21:24:11.000 187 33691.69 36.70 17099.34 88888.00 2015-07-06 21:24:12.000 187 33691.71 36.73 17099.36 88888.00 2015-07-06 21:24:13.000 187 33691.72 36.73 17099.38 88888.00 2015-07-06 21:24:14.000 187 33691.77 36.78 17099.42 88888.00 2015-07-06 21:24:15.000 187 33691.79 36.75 17099.45 37782.40 2015-07-06 21:24:16.000 187 33691.76 36.76 17099.38 88888.00 2015-07-06 21:24:17.000 187 33691.77 36.77 17099.40 88888.00 2015-07-06 21:24:18.000 187 33691.77 36.80 17099.39 88888.00 2015-07-06 21:24:19.000 187 33691.76 36.81 17099.39 88888.00 2015-07-06 21:24:20.000 187 33691.76 36.81 17099.38 37782.40 2015-07-06 21:24:21.000 187 33691.71 36.78 17099.41 88888.00 2015-07-06 21:24:22.000 187 33691.73 36.73 17099.42 88888.00 2015-07-06 21:24:23.000 187 33691.77 36.72 17099.43 88888.00 2015-07-06 21:24:24.000 187 33691.74 36.71 17099.48 88888.00 2015-07-06 21:24:25.000 187 33691.73 36.69 17099.46 37782.39 2015-07-06 21:24:26.000 187 33691.71 36.65 17099.45 88888.00 2015-07-06 21:24:27.000 187 33691.69 36.65 17099.42 88888.00 2015-07-06 21:24:28.000 187 33691.70 36.69 17099.43 88888.00 2015-07-06 21:24:29.000 187 33691.73 36.74 17099.45 88888.00 2015-07-06 21:24:30.000 187 33691.73 36.78 17099.44 37782.41 2015-07-06 21:24:31.000 187 33691.69 36.75 17099.44 88888.00 2015-07-06 21:24:32.000 187 33691.73 36.72 17099.41 88888.00 2015-07-06 21:24:33.000 187 33691.75 36.71 17099.38 88888.00 2015-07-06 21:24:34.000 187 33691.76 36.75 17099.38 88888.00 2015-07-06 21:24:35.000 187 33691.75 36.72 17099.41 37782.44 2015-07-06 21:24:36.000 187 33691.78 36.71 17099.43 88888.00 2015-07-06 21:24:37.000 187 33691.78 36.72 17099.43 88888.00 2015-07-06 21:24:38.000 187 33691.77 36.69 17099.46 88888.00 2015-07-06 21:24:39.000 187 33691.77 36.72 17099.45 88888.00 2015-07-06 21:24:40.000 187 33691.80 36.73 17099.45 37782.50 2015-07-06 21:24:41.000 187 33691.80 36.65 17099.40 88888.00 2015-07-06 21:24:42.000 187 33691.82 36.67 17099.39 88888.00 2015-07-06 21:24:43.000 187 33691.81 36.71 17099.39 88888.00 2015-07-06 21:24:44.000 187 33691.78 36.70 17099.38 88888.00 2015-07-06 21:24:45.000 187 33691.80 36.67 17099.42 37782.42 2015-07-06 21:24:46.000 187 33691.84 36.67 17099.43 88888.00 2015-07-06 21:24:47.000 187 33691.85 36.66 17099.44 88888.00 2015-07-06 21:24:48.000 187 33691.84 36.67 17099.43 88888.00 2015-07-06 21:24:49.000 187 33691.83 36.72 17099.43 88888.00 2015-07-06 21:24:50.000 187 33691.84 36.77 17099.40 37782.47 2015-07-06 21:24:51.000 187 33691.87 36.76 17099.41 88888.00 2015-07-06 21:24:52.000 187 33691.91 36.77 17099.41 88888.00 2015-07-06 21:24:53.000 187 33691.86 36.76 17099.41 88888.00 2015-07-06 21:24:54.000 187 33691.84 36.80 17099.39 88888.00 2015-07-06 21:24:55.000 187 33691.84 36.80 17099.45 37782.56 2015-07-06 21:24:56.000 187 33691.83 36.78 17099.43 88888.00 2015-07-06 21:24:57.000 187 33691.82 36.79 17099.41 88888.00 2015-07-06 21:24:58.000 187 33691.80 36.72 17099.39 88888.00 2015-07-06 21:24:59.000 187 33691.82 36.67 17099.42 88888.00 2015-07-06 21:25:00.000 187 33691.82 36.71 17099.42 37782.55 2015-07-06 21:25:01.000 187 33691.88 36.74 17099.39 88888.00 2015-07-06 21:25:02.000 187 33691.89 36.75 17099.41 88888.00 2015-07-06 21:25:03.000 187 33691.84 36.72 17099.41 88888.00 2015-07-06 21:25:04.000 187 33691.79 36.69 17099.42 88888.00 2015-07-06 21:25:05.000 187 33691.77 36.66 17099.40 37782.50 2015-07-06 21:25:06.000 187 33691.76 36.67 17099.43 88888.00 2015-07-06 21:25:07.000 187 33691.77 36.66 17099.46 88888.00 2015-07-06 21:25:08.000 187 33691.84 36.65 17099.44 88888.00 2015-07-06 21:25:09.000 187 33691.85 36.65 17099.41 88888.00 2015-07-06 21:25:10.000 187 33691.86 36.63 17099.39 37782.45 2015-07-06 21:25:11.000 187 33691.85 36.59 17099.38 88888.00 2015-07-06 21:25:12.000 187 33691.86 36.56 17099.43 88888.00 2015-07-06 21:25:13.000 187 33691.85 36.56 17099.43 88888.00 2015-07-06 21:25:14.000 187 33691.83 36.55 17099.37 88888.00 2015-07-06 21:25:15.000 187 33691.87 36.58 17099.40 37782.53 2015-07-06 21:25:16.000 187 33691.85 36.57 17099.39 88888.00 2015-07-06 21:25:17.000 187 33691.87 36.61 17099.40 88888.00 2015-07-06 21:25:18.000 187 33691.91 36.58 17099.44 88888.00 2015-07-06 21:25:19.000 187 33691.93 36.59 17099.41 88888.00 2015-07-06 21:25:20.000 187 33691.96 36.63 17099.40 37782.66 2015-07-06 21:25:21.000 187 33691.89 36.54 17099.37 88888.00 2015-07-06 21:25:22.000 187 33691.90 36.55 17099.41 88888.00 2015-07-06 21:25:23.000 187 33691.87 36.57 17099.32 88888.00 2015-07-06 21:25:24.000 187 33691.89 36.59 17099.29 88888.00 2015-07-06 21:25:25.000 187 33691.91 36.56 17099.32 37782.62 2015-07-06 21:25:26.000 187 33691.90 36.56 17099.37 88888.00 2015-07-06 21:25:27.000 187 33691.90 36.58 17099.34 88888.00 2015-07-06 21:25:28.000 187 33691.95 36.65 17099.30 88888.00 2015-07-06 21:25:29.000 187 33691.95 36.68 17099.33 88888.00 2015-07-06 21:25:30.000 187 33691.96 36.67 17099.36 37782.66 2015-07-06 21:25:31.000 187 33691.91 36.65 17099.36 88888.00 2015-07-06 21:25:32.000 187 33691.98 36.64 17099.35 88888.00 2015-07-06 21:25:33.000 187 33691.98 36.63 17099.33 88888.00 2015-07-06 21:25:34.000 187 33691.97 36.64 17099.34 88888.00 2015-07-06 21:25:35.000 187 33691.96 36.66 17099.31 37782.60 2015-07-06 21:25:36.000 187 33691.95 36.67 17099.32 88888.00 2015-07-06 21:25:37.000 187 33691.97 36.59 17099.30 88888.00 2015-07-06 21:25:38.000 187 33691.97 36.59 17099.31 88888.00 2015-07-06 21:25:39.000 187 33691.96 36.60 17099.32 88888.00 2015-07-06 21:25:40.000 187 33691.98 36.60 17099.32 37782.65 2015-07-06 21:25:41.000 187 33691.98 36.63 17099.31 88888.00 2015-07-06 21:25:42.000 187 33691.95 36.62 17099.30 88888.00 2015-07-06 21:25:43.000 187 33691.91 36.60 17099.30 88888.00 2015-07-06 21:25:44.000 187 33691.94 36.62 17099.26 88888.00 2015-07-06 21:25:45.000 187 33691.94 36.59 17099.26 37782.69 2015-07-06 21:25:46.000 187 33691.93 36.56 17099.25 88888.00 2015-07-06 21:25:47.000 187 33691.96 36.54 17099.26 88888.00 2015-07-06 21:25:48.000 187 33691.94 36.53 17099.24 88888.00 2015-07-06 21:25:49.000 187 33691.90 36.56 17099.23 88888.00 2015-07-06 21:25:50.000 187 33691.93 36.64 17099.25 37782.65 2015-07-06 21:25:51.000 187 33691.96 36.65 17099.27 88888.00 2015-07-06 21:25:52.000 187 33691.99 36.62 17099.28 88888.00 2015-07-06 21:25:53.000 187 33692.01 36.64 17099.26 88888.00 2015-07-06 21:25:54.000 187 33692.01 36.67 17099.28 88888.00 2015-07-06 21:25:55.000 187 33692.00 36.63 17099.29 37782.76 2015-07-06 21:25:56.000 187 33692.02 36.60 17099.33 88888.00 2015-07-06 21:25:57.000 187 33692.04 36.62 17099.38 88888.00 2015-07-06 21:25:58.000 187 33692.04 36.66 17099.37 88888.00 2015-07-06 21:25:59.000 187 33692.04 36.67 17099.32 88888.00 2015-07-06 21:26:00.000 187 33692.02 36.67 17099.34 37782.69 2015-07-06 21:26:01.000 187 33692.06 36.68 17099.35 88888.00 2015-07-06 21:26:02.000 187 33692.04 36.63 17099.35 88888.00 2015-07-06 21:26:03.000 187 33692.08 36.60 17099.33 88888.00 2015-07-06 21:26:04.000 187 33692.11 36.61 17099.36 88888.00 2015-07-06 21:26:05.000 187 33692.07 36.65 17099.36 37782.79 2015-07-06 21:26:06.000 187 33692.06 36.63 17099.34 88888.00 2015-07-06 21:26:07.000 187 33692.07 36.63 17099.36 88888.00 2015-07-06 21:26:08.000 187 33692.06 36.63 17099.39 88888.00 2015-07-06 21:26:09.000 187 33692.09 36.62 17099.41 88888.00 2015-07-06 21:26:10.000 187 33692.12 36.56 17099.36 37782.63 2015-07-06 21:26:11.000 187 33692.14 36.56 17099.36 88888.00 2015-07-06 21:26:12.000 187 33692.18 36.56 17099.37 88888.00 2015-07-06 21:26:13.000 187 33692.18 36.59 17099.37 88888.00 2015-07-06 21:26:14.000 187 33692.18 36.58 17099.34 88888.00 2015-07-06 21:26:15.000 187 33692.15 36.61 17099.36 37782.70 2015-07-06 21:26:16.000 187 33692.14 36.59 17099.37 88888.00 2015-07-06 21:26:17.000 187 33692.14 36.61 17099.37 88888.00 2015-07-06 21:26:18.000 187 33692.14 36.64 17099.34 88888.00 2015-07-06 21:26:19.000 187 33692.11 36.57 17099.32 88888.00 2015-07-06 21:26:20.000 187 33692.11 36.60 17099.32 37782.78 2015-07-06 21:26:21.000 187 33692.14 36.62 17099.37 88888.00 2015-07-06 21:26:22.000 187 33692.15 36.59 17099.39 88888.00 2015-07-06 21:26:23.000 187 33692.19 36.61 17099.39 88888.00 2015-07-06 21:26:24.000 187 33692.19 36.60 17099.42 88888.00 2015-07-06 21:26:25.000 187 33692.20 36.59 17099.40 37782.78 2015-07-06 21:26:26.000 187 33692.19 36.58 17099.39 88888.00 2015-07-06 21:26:27.000 187 33692.18 36.55 17099.40 88888.00 2015-07-06 21:26:28.000 187 33692.18 36.58 17099.40 88888.00 2015-07-06 21:26:29.000 187 33692.15 36.56 17099.40 88888.00 2015-07-06 21:26:30.000 187 33692.12 36.57 17099.39 37782.69 2015-07-06 21:26:31.000 187 33692.11 36.59 17099.40 88888.00 2015-07-06 21:26:32.000 187 33692.14 36.58 17099.41 88888.00 2015-07-06 21:26:33.000 187 33692.15 36.57 17099.40 88888.00 2015-07-06 21:26:34.000 187 33692.14 36.55 17099.38 88888.00 2015-07-06 21:26:35.000 187 33692.13 36.57 17099.37 37782.78 2015-07-06 21:26:36.000 187 33692.16 36.56 17099.38 88888.00 2015-07-06 21:26:37.000 187 33692.10 36.53 17099.33 88888.00 2015-07-06 21:26:38.000 187 33692.16 36.55 17099.32 88888.00 2015-07-06 21:26:39.000 187 33692.15 36.55 17099.32 88888.00 2015-07-06 21:26:40.000 187 33692.13 36.57 17099.32 37782.78 2015-07-06 21:26:41.000 187 33692.16 36.59 17099.30 88888.00 2015-07-06 21:26:42.000 187 33692.18 36.58 17099.30 88888.00 2015-07-06 21:26:43.000 187 33692.17 36.56 17099.28 88888.00 2015-07-06 21:26:44.000 187 33692.18 36.56 17099.33 88888.00 2015-07-06 21:26:45.000 187 33692.18 36.60 17099.32 37782.80 2015-07-06 21:26:46.000 187 33692.18 36.63 17099.33 88888.00 2015-07-06 21:26:47.000 187 33692.14 36.59 17099.34 88888.00 2015-07-06 21:26:48.000 187 33692.15 36.55 17099.33 88888.00 2015-07-06 21:26:49.000 187 33692.17 36.55 17099.30 88888.00 2015-07-06 21:26:50.000 187 33692.18 36.57 17099.25 37782.77 2015-07-06 21:26:51.000 187 33692.18 36.53 17099.26 88888.00 2015-07-06 21:26:52.000 187 33692.19 36.51 17099.28 88888.00 2015-07-06 21:26:53.000 187 33692.18 36.55 17099.34 88888.00 2015-07-06 21:26:54.000 187 33692.17 36.54 17099.31 88888.00 2015-07-06 21:26:55.000 187 33692.18 36.52 17099.29 37782.80 2015-07-06 21:26:56.000 187 33692.17 36.51 17099.30 88888.00 2015-07-06 21:26:57.000 187 33692.17 36.51 17099.27 88888.00 2015-07-06 21:26:58.000 187 33692.20 36.51 17099.31 88888.00 2015-07-06 21:26:59.000 187 33692.22 36.51 17099.28 88888.00 2015-07-06 21:27:00.000 187 33692.19 36.54 17099.29 37782.84 2015-07-06 21:27:01.000 187 33692.20 36.54 17099.32 88888.00 2015-07-06 21:27:02.000 187 33692.19 36.52 17099.31 88888.00 2015-07-06 21:27:03.000 187 33692.19 36.53 17099.33 88888.00 2015-07-06 21:27:04.000 187 33692.16 36.52 17099.33 88888.00 2015-07-06 21:27:05.000 187 33692.16 36.51 17099.33 37782.83 2015-07-06 21:27:06.000 187 33692.18 36.51 17099.30 88888.00 2015-07-06 21:27:07.000 187 33692.15 36.47 17099.27 88888.00 2015-07-06 21:27:08.000 187 33692.18 36.51 17099.28 88888.00 2015-07-06 21:27:09.000 187 33692.18 36.52 17099.29 88888.00 2015-07-06 21:27:10.000 187 33692.19 36.50 17099.30 37782.77 2015-07-06 21:27:11.000 187 33692.22 36.54 17099.33 88888.00 2015-07-06 21:27:12.000 187 33692.23 36.57 17099.29 88888.00 2015-07-06 21:27:13.000 187 33692.26 36.55 17099.28 88888.00 2015-07-06 21:27:14.000 187 33692.25 36.51 17099.29 88888.00 2015-07-06 21:27:15.000 187 33692.22 36.52 17099.30 37782.80 2015-07-06 21:27:16.000 187 33692.22 36.47 17099.29 88888.00 2015-07-06 21:27:17.000 187 33692.21 36.49 17099.27 88888.00 2015-07-06 21:27:18.000 187 33692.23 36.50 17099.30 88888.00 2015-07-06 21:27:19.000 187 33692.18 36.50 17099.33 88888.00 2015-07-06 21:27:20.000 187 33692.17 36.53 17099.35 37782.88 2015-07-06 21:27:21.000 187 33692.16 36.51 17099.32 88888.00 2015-07-06 21:27:22.000 187 33692.21 36.48 17099.33 88888.00 2015-07-06 21:27:23.000 187 33692.18 36.52 17099.34 88888.00 2015-07-06 21:27:24.000 187 33692.18 36.50 17099.34 88888.00 2015-07-06 21:27:25.000 187 33692.18 36.51 17099.32 37782.90 2015-07-06 21:27:26.000 187 33692.19 36.53 17099.35 88888.00 2015-07-06 21:27:27.000 187 33692.20 36.50 17099.36 88888.00 2015-07-06 21:27:28.000 187 33692.21 36.50 17099.36 88888.00 2015-07-06 21:27:29.000 187 33692.23 36.52 17099.33 88888.00 2015-07-06 21:27:30.000 187 33692.23 36.53 17099.31 37782.77 2015-07-06 21:27:31.000 187 33692.23 36.53 17099.31 88888.00 2015-07-06 21:27:32.000 187 33692.22 36.51 17099.34 88888.00 2015-07-06 21:27:33.000 187 33692.21 36.50 17099.30 88888.00 2015-07-06 21:27:34.000 187 33692.20 36.52 17099.32 88888.00 2015-07-06 21:27:35.000 187 33692.21 36.53 17099.30 37782.86 2015-07-06 21:27:36.000 187 33692.21 36.53 17099.28 88888.00 2015-07-06 21:27:37.000 187 33692.21 36.51 17099.31 88888.00 2015-07-06 21:27:38.000 187 33692.19 36.48 17099.32 88888.00 2015-07-06 21:27:39.000 187 33692.19 36.48 17099.35 88888.00 2015-07-06 21:27:40.000 187 33692.24 36.50 17099.35 37782.89 2015-07-06 21:27:41.000 187 33692.28 36.52 17099.38 88888.00 2015-07-06 21:27:42.000 187 33692.27 36.51 17099.34 88888.00 2015-07-06 21:27:43.000 187 33692.26 36.52 17099.34 88888.00 2015-07-06 21:27:44.000 187 33692.28 36.48 17099.38 88888.00 2015-07-06 21:27:45.000 187 33692.29 36.46 17099.37 37782.88 2015-07-06 21:27:46.000 187 33692.26 36.46 17099.36 88888.00 2015-07-06 21:27:47.000 187 33692.27 36.43 17099.38 88888.00 2015-07-06 21:27:48.000 187 33692.24 36.43 17099.32 88888.00 2015-07-06 21:27:49.000 187 33692.21 36.45 17099.33 88888.00 2015-07-06 21:27:50.000 187 33692.27 36.46 17099.37 37782.76 2015-07-06 21:27:51.000 187 33692.27 36.50 17099.34 88888.00 2015-07-06 21:27:52.000 187 33692.31 36.47 17099.35 88888.00 2015-07-06 21:27:53.000 187 33692.29 36.44 17099.33 88888.00 2015-07-06 21:27:54.000 187 33692.27 36.45 17099.33 88888.00 2015-07-06 21:27:55.000 187 33692.24 36.46 17099.35 37782.91 2015-07-06 21:27:56.000 187 33692.24 36.44 17099.40 88888.00 2015-07-06 21:27:57.000 187 33692.23 36.43 17099.41 88888.00 2015-07-06 21:27:58.000 187 33692.24 36.43 17099.37 88888.00 2015-07-06 21:27:59.000 187 33692.26 36.45 17099.35 88888.00 2015-07-06 21:28:00.000 187 33692.27 36.46 17099.35 37782.92 2015-07-06 21:28:01.000 187 33692.24 36.45 17099.35 88888.00 2015-07-06 21:28:02.000 187 33692.24 36.50 17099.40 88888.00 2015-07-06 21:28:03.000 187 33692.24 36.46 17099.45 88888.00 2015-07-06 21:28:04.000 187 33692.25 36.45 17099.40 88888.00 2015-07-06 21:28:05.000 187 33692.23 36.47 17099.34 37782.90 2015-07-06 21:28:06.000 187 33692.26 36.49 17099.37 88888.00 2015-07-06 21:28:07.000 187 33692.25 36.50 17099.36 88888.00 2015-07-06 21:28:08.000 187 33692.22 36.55 17099.35 88888.00 2015-07-06 21:28:09.000 187 33692.20 36.53 17099.36 88888.00 2015-07-06 21:28:10.000 187 33692.22 36.55 17099.40 37782.82 2015-07-06 21:28:11.000 187 33692.23 36.54 17099.42 88888.00 2015-07-06 21:28:12.000 187 33692.25 36.53 17099.39 88888.00 2015-07-06 21:28:13.000 187 33692.25 36.52 17099.41 88888.00 2015-07-06 21:28:14.000 187 33692.20 36.50 17099.40 88888.00 2015-07-06 21:28:15.000 187 33692.21 36.49 17099.38 37782.85 2015-07-06 21:28:16.000 187 33692.22 36.46 17099.38 88888.00 2015-07-06 21:28:17.000 187 33692.18 36.46 17099.35 88888.00 2015-07-06 21:28:18.000 187 33692.22 36.52 17099.35 88888.00 2015-07-06 21:28:19.000 187 33692.26 36.52 17099.34 88888.00 2015-07-06 21:28:20.000 187 33692.26 36.50 17099.37 37782.87 2015-07-06 21:28:21.000 187 33692.21 36.48 17099.34 88888.00 2015-07-06 21:28:22.000 187 33692.25 36.46 17099.36 88888.00 2015-07-06 21:28:23.000 187 33692.22 36.46 17099.35 88888.00 2015-07-06 21:28:24.000 187 33692.21 36.48 17099.35 88888.00 2015-07-06 21:28:25.000 187 33692.16 36.40 17099.32 37782.85 2015-07-06 21:28:26.000 187 33692.22 36.38 17099.31 88888.00 2015-07-06 21:28:27.000 187 33692.23 36.38 17099.34 88888.00 2015-07-06 21:28:28.000 187 33692.21 36.46 17099.33 88888.00 2015-07-06 21:28:29.000 187 33692.22 36.46 17099.32 88888.00 2015-07-06 21:28:30.000 187 33692.19 36.45 17099.30 37782.77 2015-07-06 21:28:31.000 187 33692.19 36.41 17099.29 88888.00 2015-07-06 21:28:32.000 187 33692.22 36.40 17099.30 88888.00 2015-07-06 21:28:33.000 187 33692.21 36.39 17099.30 88888.00 2015-07-06 21:28:34.000 187 33692.18 36.40 17099.31 88888.00 2015-07-06 21:28:35.000 187 33692.15 36.37 17099.32 37782.79 2015-07-06 21:28:36.000 187 33692.17 36.41 17099.32 88888.00 2015-07-06 21:28:37.000 187 33692.16 36.44 17099.35 88888.00 2015-07-06 21:28:38.000 187 33692.16 36.44 17099.36 88888.00 2015-07-06 21:28:39.000 187 33692.16 36.45 17099.31 88888.00 2015-07-06 21:28:40.000 187 33692.16 36.45 17099.33 37782.89 2015-07-06 21:28:41.000 187 33692.18 36.45 17099.33 88888.00 2015-07-06 21:28:42.000 187 33692.19 36.45 17099.38 88888.00 2015-07-06 21:28:43.000 187 33692.21 36.46 17099.39 88888.00 2015-07-06 21:28:44.000 187 33692.21 36.47 17099.38 88888.00 2015-07-06 21:28:45.000 187 33692.18 36.44 17099.37 37782.87 2015-07-06 21:28:46.000 187 33692.18 36.47 17099.37 88888.00 2015-07-06 21:28:47.000 187 33692.15 36.45 17099.34 88888.00 2015-07-06 21:28:48.000 187 33692.18 36.45 17099.30 88888.00 2015-07-06 21:28:49.000 187 33692.19 36.49 17099.31 88888.00 2015-07-06 21:28:50.000 187 33692.14 36.44 17099.32 37782.77 2015-07-06 21:28:51.000 187 33692.19 36.45 17099.31 88888.00 2015-07-06 21:28:52.000 187 33692.15 36.41 17099.29 88888.00 2015-07-06 21:28:53.000 187 33692.13 36.43 17099.30 88888.00 2015-07-06 21:28:54.000 187 33692.14 36.44 17099.33 88888.00 2015-07-06 21:28:55.000 187 33692.10 36.42 17099.37 37782.80 2015-07-06 21:28:56.000 187 33692.09 36.44 17099.34 88888.00 2015-07-06 21:28:57.000 187 33692.11 36.48 17099.34 88888.00 2015-07-06 21:28:58.000 187 33692.06 36.44 17099.34 88888.00 2015-07-06 21:28:59.000 187 33692.08 36.46 17099.33 88888.00 2015-07-06 21:29:00.000 187 33692.12 36.48 17099.35 37782.81 2015-07-06 21:29:01.000 187 33692.11 36.46 17099.36 88888.00 2015-07-06 21:29:02.000 187 33692.09 36.44 17099.39 88888.00 2015-07-06 21:29:03.000 187 33692.11 36.45 17099.37 88888.00 2015-07-06 21:29:04.000 187 33692.08 36.43 17099.37 88888.00 2015-07-06 21:29:05.000 187 33692.08 36.45 17099.37 37782.81 2015-07-06 21:29:06.000 187 33692.06 36.48 17099.38 88888.00 2015-07-06 21:29:07.000 187 33692.06 36.44 17099.38 88888.00 2015-07-06 21:29:08.000 187 33692.05 36.48 17099.37 88888.00 2015-07-06 21:29:09.000 187 33692.09 36.50 17099.35 88888.00 2015-07-06 21:29:10.000 187 33692.09 36.44 17099.36 37782.75 2015-07-06 21:29:11.000 187 33692.06 36.44 17099.34 88888.00 2015-07-06 21:29:12.000 187 33692.07 36.44 17099.36 88888.00 2015-07-06 21:29:13.000 187 33692.06 36.45 17099.32 88888.00 2015-07-06 21:29:14.000 187 33692.08 36.44 17099.32 88888.00 2015-07-06 21:29:15.000 187 33692.05 36.41 17099.29 37782.75 2015-07-06 21:29:16.000 187 33692.05 36.41 17099.28 88888.00 2015-07-06 21:29:17.000 187 33692.00 36.41 17099.29 88888.00 2015-07-06 21:29:18.000 187 33692.03 36.44 17099.30 88888.00 2015-07-06 21:29:19.000 187 33692.05 36.47 17099.30 88888.00 2015-07-06 21:29:20.000 187 33692.03 36.45 17099.35 37782.81 2015-07-06 21:29:21.000 187 33692.00 36.42 17099.34 88888.00 2015-07-06 21:29:22.000 187 33692.04 36.44 17099.34 88888.00 2015-07-06 21:29:23.000 187 33691.99 36.47 17099.36 88888.00 2015-07-06 21:29:24.000 187 33692.03 36.46 17099.35 88888.00 2015-07-06 21:29:25.000 187 33692.00 36.39 17099.34 37782.74 2015-07-06 21:29:26.000 187 33692.04 36.37 17099.38 88888.00 2015-07-06 21:29:27.000 187 33692.06 36.44 17099.39 88888.00 2015-07-06 21:29:28.000 187 33692.05 36.47 17099.39 88888.00 2015-07-06 21:29:29.000 187 33692.05 36.43 17099.35 88888.00 2015-07-06 21:29:30.000 187 33692.01 36.41 17099.37 37782.61 2015-07-06 21:29:31.000 187 33691.99 36.41 17099.40 88888.00 2015-07-06 21:29:32.000 187 33691.99 36.41 17099.37 88888.00 2015-07-06 21:29:33.000 187 33692.04 36.45 17099.40 88888.00 2015-07-06 21:29:34.000 187 33692.11 36.52 17099.43 88888.00 2015-07-06 21:29:35.000 187 33692.11 36.48 17099.42 37782.70 2015-07-06 21:29:36.000 187 33692.09 36.47 17099.39 88888.00 2015-07-06 21:29:37.000 187 33692.08 36.45 17099.38 88888.00 2015-07-06 21:29:38.000 187 33692.08 36.44 17099.41 88888.00 2015-07-06 21:29:39.000 187 33692.06 36.43 17099.39 88888.00 2015-07-06 21:29:40.000 187 33692.01 36.44 17099.42 37782.71 2015-07-06 21:29:41.000 187 33691.98 36.42 17099.42 88888.00 2015-07-06 21:29:42.000 187 33692.03 36.45 17099.42 88888.00 2015-07-06 21:29:43.000 187 33692.00 36.43 17099.43 88888.00 2015-07-06 21:29:44.000 187 33692.00 36.40 17099.45 88888.00 2015-07-06 21:29:45.000 187 33692.00 36.43 17099.46 37782.68 2015-07-06 21:29:46.000 187 33692.00 36.47 17099.45 88888.00 2015-07-06 21:29:47.000 187 33691.98 36.48 17099.44 88888.00 2015-07-06 21:29:48.000 187 33691.97 36.48 17099.42 88888.00 2015-07-06 21:29:49.000 187 33692.00 36.50 17099.38 88888.00 2015-07-06 21:29:50.000 187 33691.99 36.51 17099.36 37782.66 2015-07-06 21:29:51.000 187 33691.98 36.47 17099.39 88888.00 2015-07-06 21:29:52.000 187 33692.00 36.45 17099.44 88888.00 2015-07-06 21:29:53.000 187 33692.03 36.44 17099.44 88888.00 2015-07-06 21:29:54.000 187 33691.99 36.43 17099.43 88888.00 2015-07-06 21:29:55.000 187 33691.97 36.43 17099.37 37782.55 2015-07-06 21:29:56.000 187 33691.97 36.42 17099.34 88888.00 2015-07-06 21:29:57.000 187 33692.01 36.37 17099.32 88888.00 2015-07-06 21:29:58.000 187 33692.01 36.36 17099.39 88888.00 2015-07-06 21:29:59.000 187 33692.03 36.37 17099.39 88888.00 2015-07-06 21:30:00.000 187 33692.00 36.39 17099.40 37782.70 2015-07-06 21:30:01.000 187 33692.00 36.40 17099.43 88888.00 2015-07-06 21:30:02.000 187 33691.98 36.43 17099.38 88888.00 2015-07-06 21:30:03.000 187 33691.98 36.43 17099.38 88888.00 2015-07-06 21:30:04.000 187 33691.96 36.42 17099.37 88888.00 2015-07-06 21:30:05.000 187 33691.99 36.44 17099.36 37782.64 2015-07-06 21:30:06.000 187 33692.02 36.40 17099.36 88888.00 2015-07-06 21:30:07.000 187 33692.02 36.38 17099.35 88888.00 2015-07-06 21:30:08.000 187 33692.01 36.36 17099.35 88888.00 2015-07-06 21:30:09.000 187 33692.05 36.35 17099.35 88888.00 2015-07-06 21:30:10.000 187 33692.01 36.35 17099.38 37782.61 2015-07-06 21:30:11.000 187 33692.00 36.33 17099.40 88888.00 2015-07-06 21:30:12.000 187 33691.97 36.37 17099.39 88888.00 2015-07-06 21:30:13.000 187 33691.95 36.37 17099.40 88888.00 2015-07-06 21:30:14.000 187 33691.97 36.34 17099.44 88888.00 2015-07-06 21:30:15.000 187 33691.99 36.40 17099.44 37782.68 2015-07-06 21:30:16.000 187 33692.01 36.39 17099.43 88888.00 2015-07-06 21:30:17.000 187 33692.06 36.40 17099.42 88888.00 2015-07-06 21:30:18.000 187 33692.05 36.41 17099.39 88888.00 2015-07-06 21:30:19.000 187 33691.99 36.37 17099.39 88888.00 2015-07-06 21:30:20.000 187 33692.00 36.36 17099.40 37782.64 2015-07-06 21:30:21.000 187 33692.02 36.39 17099.40 88888.00 2015-07-06 21:30:22.000 187 33692.04 36.42 17099.41 88888.00 2015-07-06 21:30:23.000 187 33692.00 36.38 17099.41 88888.00 2015-07-06 21:30:24.000 187 33691.99 36.38 17099.41 88888.00 2015-07-06 21:30:25.000 187 33691.98 36.39 17099.43 37782.70 2015-07-06 21:30:26.000 187 33691.97 36.43 17099.44 88888.00 2015-07-06 21:30:27.000 187 33692.02 36.43 17099.40 88888.00 2015-07-06 21:30:28.000 187 33692.05 36.46 17099.42 88888.00 2015-07-06 21:30:29.000 187 33692.02 36.42 17099.43 88888.00 2015-07-06 21:30:30.000 187 33691.99 36.42 17099.43 37782.62 2015-07-06 21:30:31.000 187 33692.00 36.40 17099.41 88888.00 2015-07-06 21:30:32.000 187 33692.04 36.41 17099.40 88888.00 2015-07-06 21:30:33.000 187 33692.03 36.42 17099.42 88888.00 2015-07-06 21:30:34.000 187 33692.04 36.36 17099.40 88888.00 2015-07-06 21:30:35.000 187 33692.02 36.39 17099.44 37782.66 2015-07-06 21:30:36.000 187 33692.02 36.42 17099.45 88888.00 2015-07-06 21:30:37.000 187 33692.04 36.45 17099.46 88888.00 2015-07-06 21:30:38.000 187 33692.04 36.43 17099.45 88888.00 2015-07-06 21:30:39.000 187 33692.02 36.45 17099.45 88888.00 2015-07-06 21:30:40.000 187 33692.00 36.43 17099.42 37782.66 2015-07-06 21:30:41.000 187 33692.01 36.43 17099.46 88888.00 2015-07-06 21:30:42.000 187 33692.01 36.44 17099.46 88888.00 2015-07-06 21:30:43.000 187 33692.02 36.43 17099.48 88888.00 2015-07-06 21:30:44.000 187 33692.04 36.41 17099.50 88888.00 2015-07-06 21:30:45.000 187 33692.03 36.37 17099.44 37782.65 2015-07-06 21:30:46.000 187 33692.03 36.36 17099.48 88888.00 2015-07-06 21:30:47.000 187 33692.05 36.35 17099.46 88888.00 2015-07-06 21:30:48.000 187 33692.04 36.35 17099.43 88888.00 2015-07-06 21:30:49.000 187 33692.04 36.36 17099.45 88888.00 2015-07-06 21:30:50.000 187 33692.04 36.36 17099.44 37782.52 2015-07-06 21:30:51.000 187 33692.02 36.40 17099.44 88888.00 2015-07-06 21:30:52.000 187 33692.02 36.42 17099.47 88888.00 2015-07-06 21:30:53.000 187 33692.04 36.42 17099.47 88888.00 2015-07-06 21:30:54.000 187 33692.06 36.42 17099.48 88888.00 2015-07-06 21:30:55.000 187 33692.05 36.37 17099.47 37782.59 2015-07-06 21:30:56.000 187 33692.08 36.40 17099.44 88888.00 2015-07-06 21:30:57.000 187 33692.06 36.40 17099.47 88888.00 2015-07-06 21:30:58.000 187 33692.03 36.40 17099.45 88888.00 2015-07-06 21:30:59.000 187 33691.99 36.39 17099.45 88888.00 2015-07-06 21:31:00.000 187 33691.98 36.38 17099.45 37782.63 2015-07-06 21:31:01.000 187 33691.99 36.39 17099.43 88888.00 2015-07-06 21:31:02.000 187 33692.00 36.37 17099.43 88888.00 2015-07-06 21:31:03.000 187 33692.02 36.34 17099.45 88888.00 2015-07-06 21:31:04.000 187 33692.01 36.33 17099.46 88888.00 2015-07-06 21:31:05.000 187 33692.00 36.38 17099.48 37782.65 2015-07-06 21:31:06.000 187 33691.96 36.38 17099.43 88888.00 2015-07-06 21:31:07.000 187 33691.94 36.40 17099.43 88888.00 2015-07-06 21:31:08.000 187 33691.96 36.41 17099.46 88888.00 2015-07-06 21:31:09.000 187 33691.96 36.43 17099.46 88888.00 2015-07-06 21:31:10.000 187 33691.96 36.43 17099.46 37782.57 2015-07-06 21:31:11.000 187 33691.93 36.40 17099.43 88888.00 2015-07-06 21:31:12.000 187 33691.96 36.37 17099.41 88888.00 2015-07-06 21:31:13.000 187 33691.91 36.39 17099.43 88888.00 2015-07-06 21:31:14.000 187 33691.91 36.38 17099.42 88888.00 2015-07-06 21:31:15.000 187 33691.90 36.37 17099.43 37782.56 2015-07-06 21:31:16.000 187 33691.94 36.41 17099.46 88888.00 2015-07-06 21:31:17.000 187 33691.96 36.44 17099.47 88888.00 2015-07-06 21:31:18.000 187 33691.91 36.45 17099.50 88888.00 2015-07-06 21:31:19.000 187 33691.92 36.41 17099.47 88888.00 2015-07-06 21:31:20.000 187 33691.93 36.41 17099.48 37782.49 2015-07-06 21:31:21.000 187 33691.94 36.40 17099.48 88888.00 2015-07-06 21:31:22.000 187 33691.94 36.37 17099.48 88888.00 2015-07-06 21:31:23.000 187 33691.94 36.37 17099.49 88888.00 2015-07-06 21:31:24.000 187 33691.94 36.36 17099.45 88888.00 2015-07-06 21:31:25.000 187 33691.93 36.41 17099.43 37782.63 2015-07-06 21:31:26.000 187 33691.89 36.40 17099.42 88888.00 2015-07-06 21:31:27.000 187 33691.89 36.40 17099.41 88888.00 2015-07-06 21:31:28.000 187 33691.88 36.41 17099.43 88888.00 2015-07-06 21:31:29.000 187 33691.90 36.45 17099.46 88888.00 2015-07-06 21:31:30.000 187 33691.90 36.45 17099.44 37782.59 2015-07-06 21:31:31.000 187 33691.89 36.44 17099.43 88888.00 2015-07-06 21:31:32.000 187 33691.92 36.43 17099.43 88888.00 2015-07-06 21:31:33.000 187 33691.91 36.43 17099.43 88888.00 2015-07-06 21:31:34.000 187 33691.93 36.44 17099.42 88888.00 2015-07-06 21:31:35.000 187 33691.95 36.44 17099.46 37782.43 2015-07-06 21:31:36.000 187 33691.98 36.46 17099.48 88888.00 2015-07-06 21:31:37.000 187 33691.97 36.42 17099.43 88888.00 2015-07-06 21:31:38.000 187 33691.90 36.38 17099.43 88888.00 2015-07-06 21:31:39.000 187 33691.85 36.36 17099.43 88888.00 2015-07-06 21:31:40.000 187 33691.84 36.41 17099.43 37782.57 2015-07-06 21:31:41.000 187 33691.84 36.40 17099.42 88888.00 2015-07-06 21:31:42.000 187 33691.85 36.39 17099.44 88888.00 2015-07-06 21:31:43.000 187 33691.88 36.36 17099.45 88888.00 2015-07-06 21:31:44.000 187 33691.91 36.36 17099.46 88888.00 2015-07-06 21:31:45.000 187 33691.90 36.38 17099.46 37782.57 2015-07-06 21:31:46.000 187 33691.93 36.37 17099.41 88888.00 2015-07-06 21:31:47.000 187 33691.90 36.35 17099.42 88888.00 2015-07-06 21:31:48.000 187 33691.89 36.36 17099.43 88888.00 2015-07-06 21:31:49.000 187 33691.86 36.42 17099.44 88888.00 2015-07-06 21:31:50.000 187 33691.86 36.43 17099.43 37782.48 2015-07-06 21:31:51.000 187 33691.87 36.45 17099.42 88888.00 2015-07-06 21:31:52.000 187 33691.88 36.38 17099.46 88888.00 2015-07-06 21:31:53.000 187 33691.88 36.37 17099.41 88888.00 2015-07-06 21:31:54.000 187 33691.88 36.38 17099.44 88888.00 2015-07-06 21:31:55.000 187 33691.85 36.38 17099.46 37782.55 2015-07-06 21:31:56.000 187 33691.83 36.38 17099.45 88888.00 2015-07-06 21:31:57.000 187 33691.84 36.37 17099.43 88888.00 2015-07-06 21:31:58.000 187 33691.85 36.38 17099.42 88888.00 2015-07-06 21:31:59.000 187 33691.86 36.38 17099.44 88888.00 2015-07-06 21:32:00.000 187 33691.85 36.35 17099.48 37782.59 2015-07-06 21:32:01.000 187 33691.87 36.38 17099.46 88888.00 2015-07-06 21:32:02.000 187 33691.87 36.38 17099.47 88888.00 2015-07-06 21:32:03.000 187 33691.86 36.36 17099.48 88888.00 2015-07-06 21:32:04.000 187 33691.85 36.35 17099.47 88888.00 2015-07-06 21:32:05.000 187 33691.81 36.34 17099.43 37782.42 2015-07-06 21:32:06.000 187 33691.87 36.40 17099.45 88888.00 2015-07-06 21:32:07.000 187 33691.89 36.38 17099.43 88888.00 2015-07-06 21:32:08.000 187 33691.87 36.37 17099.40 88888.00 2015-07-06 21:32:09.000 187 33691.90 36.35 17099.40 88888.00 2015-07-06 21:32:10.000 187 33691.87 36.31 17099.45 37782.48 2015-07-06 21:32:11.000 187 33691.83 36.33 17099.46 88888.00 2015-07-06 21:32:12.000 187 33691.83 36.30 17099.47 88888.00 2015-07-06 21:32:13.000 187 33691.87 36.28 17099.45 88888.00 2015-07-06 21:32:14.000 187 33691.85 36.29 17099.44 88888.00 2015-07-06 21:32:15.000 187 33691.85 36.34 17099.46 37782.45 2015-07-06 21:32:16.000 187 33691.82 36.32 17099.46 88888.00 2015-07-06 21:32:17.000 187 33691.85 36.32 17099.39 88888.00 2015-07-06 21:32:18.000 187 33691.86 36.28 17099.41 88888.00 2015-07-06 21:32:19.000 187 33691.86 36.28 17099.43 88888.00 2015-07-06 21:32:20.000 187 33691.90 36.29 17099.38 37782.54 2015-07-06 21:32:21.000 187 33691.90 36.26 17099.39 88888.00 2015-07-06 21:32:22.000 187 33691.85 36.30 17099.40 88888.00 2015-07-06 21:32:23.000 187 33691.82 36.33 17099.44 88888.00 2015-07-06 21:32:24.000 187 33691.83 36.34 17099.42 88888.00 2015-07-06 21:32:25.000 187 33691.81 36.34 17099.39 37782.48 2015-07-06 21:32:26.000 187 33691.83 36.30 17099.39 88888.00 2015-07-06 21:32:27.000 187 33691.83 36.30 17099.42 88888.00 2015-07-06 21:32:28.000 187 33691.88 36.34 17099.41 88888.00 2015-07-06 21:32:29.000 187 33691.86 36.34 17099.41 88888.00 2015-07-06 21:32:30.000 187 33691.84 36.31 17099.41 37782.46 2015-07-06 21:32:31.000 187 33691.84 36.29 17099.39 88888.00 2015-07-06 21:32:32.000 187 33691.88 36.28 17099.40 88888.00 2015-07-06 21:32:33.000 187 33691.87 36.26 17099.39 88888.00 2015-07-06 21:32:34.000 187 33691.83 36.27 17099.40 88888.00 2015-07-06 21:32:35.000 187 33691.79 36.28 17099.44 37782.49 2015-07-06 21:32:36.000 187 33691.85 36.31 17099.45 88888.00 2015-07-06 21:32:37.000 187 33691.88 36.30 17099.45 88888.00 2015-07-06 21:32:38.000 187 33691.83 36.27 17099.43 88888.00 2015-07-06 21:32:39.000 187 33691.82 36.28 17099.40 88888.00 2015-07-06 21:32:40.000 187 33691.82 36.31 17099.38 37782.54 2015-07-06 21:32:41.000 187 33691.81 36.36 17099.41 88888.00 2015-07-06 21:32:42.000 187 33691.80 36.35 17099.41 88888.00 2015-07-06 21:32:43.000 187 33691.77 36.31 17099.40 88888.00 2015-07-06 21:32:44.000 187 33691.77 36.28 17099.41 88888.00 2015-07-06 21:32:45.000 187 33691.76 36.30 17099.41 37782.51 2015-07-06 21:32:46.000 187 33691.73 36.24 17099.39 88888.00 2015-07-06 21:32:47.000 187 33691.77 36.28 17099.40 88888.00 2015-07-06 21:32:48.000 187 33691.79 36.30 17099.40 88888.00 2015-07-06 21:32:49.000 187 33691.80 36.28 17099.38 88888.00 2015-07-06 21:32:50.000 187 33691.82 36.29 17099.37 37782.53 2015-07-06 21:32:51.000 187 33691.80 36.28 17099.40 88888.00 2015-07-06 21:32:52.000 187 33691.82 36.31 17099.45 88888.00 2015-07-06 21:32:53.000 187 33691.79 36.33 17099.41 88888.00 2015-07-06 21:32:54.000 187 33691.78 36.39 17099.45 88888.00 2015-07-06 21:32:55.000 187 33691.82 36.35 17099.46 37782.44 2015-07-06 21:32:56.000 187 33691.85 36.34 17099.46 88888.00 2015-07-06 21:32:57.000 187 33691.84 36.34 17099.47 88888.00 2015-07-06 21:32:58.000 187 33691.82 36.35 17099.45 88888.00 2015-07-06 21:32:59.000 187 33691.76 36.34 17099.49 88888.00 2015-07-06 21:33:00.000 187 33691.79 36.37 17099.48 37782.56 2015-07-06 21:33:01.000 187 33691.80 36.39 17099.48 88888.00 2015-07-06 21:33:02.000 187 33691.82 36.36 17099.49 88888.00 2015-07-06 21:33:03.000 187 33691.82 36.35 17099.53 88888.00 2015-07-06 21:33:04.000 187 33691.79 36.33 17099.50 88888.00 2015-07-06 21:33:05.000 187 33691.80 36.32 17099.45 37782.55 2015-07-06 21:33:06.000 187 33691.79 36.29 17099.43 88888.00 2015-07-06 21:33:07.000 187 33691.78 36.29 17099.43 88888.00 2015-07-06 21:33:08.000 187 33691.78 36.26 17099.45 88888.00 2015-07-06 21:33:09.000 187 33691.77 36.34 17099.44 88888.00 2015-07-06 21:33:10.000 187 33691.77 36.35 17099.47 37782.50 2015-07-06 21:33:11.000 187 33691.79 36.32 17099.43 88888.00 2015-07-06 21:33:12.000 187 33691.81 36.33 17099.42 88888.00 2015-07-06 21:33:13.000 187 33691.81 36.30 17099.44 88888.00 2015-07-06 21:33:14.000 187 33691.85 36.32 17099.43 88888.00 2015-07-06 21:33:15.000 187 33691.85 36.32 17099.38 37782.46 2015-07-06 21:33:16.000 187 33691.81 36.32 17099.42 88888.00 2015-07-06 21:33:17.000 187 33691.82 36.29 17099.43 88888.00 2015-07-06 21:33:18.000 187 33691.78 36.29 17099.46 88888.00 2015-07-06 21:33:19.000 187 33691.82 36.28 17099.49 88888.00 2015-07-06 21:33:20.000 187 33691.82 36.32 17099.47 37782.50 2015-07-06 21:33:21.000 187 33691.79 36.33 17099.46 88888.00 2015-07-06 21:33:22.000 187 33691.80 36.34 17099.44 88888.00 2015-07-06 21:33:23.000 187 33691.79 36.30 17099.42 88888.00 2015-07-06 21:33:24.000 187 33691.77 36.29 17099.45 88888.00 2015-07-06 21:33:25.000 187 33691.80 36.30 17099.45 37782.50 2015-07-06 21:33:26.000 187 33691.85 36.34 17099.43 88888.00 2015-07-06 21:33:27.000 187 33691.85 36.31 17099.42 88888.00 2015-07-06 21:33:28.000 187 33691.85 36.31 17099.38 88888.00 2015-07-06 21:33:29.000 187 33691.85 36.32 17099.41 88888.00 2015-07-06 21:33:30.000 187 33691.82 36.29 17099.45 37782.53 2015-07-06 21:33:31.000 187 33691.82 36.33 17099.40 88888.00 2015-07-06 21:33:32.000 187 33691.88 36.37 17099.38 88888.00 2015-07-06 21:33:33.000 187 33691.90 36.33 17099.37 88888.00 2015-07-06 21:33:34.000 187 33691.89 36.29 17099.34 88888.00 2015-07-06 21:33:35.000 187 33691.92 36.29 17099.40 37782.44 2015-07-06 21:33:36.000 187 33691.89 36.31 17099.39 88888.00 2015-07-06 21:33:37.000 187 33691.88 36.29 17099.40 88888.00 2015-07-06 21:33:38.000 187 33691.84 36.35 17099.41 88888.00 2015-07-06 21:33:39.000 187 33691.82 36.36 17099.44 88888.00 2015-07-06 21:33:40.000 187 33691.82 36.31 17099.49 37782.48 2015-07-06 21:33:41.000 187 33691.82 36.32 17099.48 88888.00 2015-07-06 21:33:42.000 187 33691.80 36.33 17099.43 88888.00 2015-07-06 21:33:43.000 187 33691.78 36.34 17099.40 88888.00 2015-07-06 21:33:44.000 187 33691.77 36.38 17099.42 88888.00 2015-07-06 21:33:45.000 187 33691.78 36.40 17099.39 37782.44 2015-07-06 21:33:46.000 187 33691.82 36.36 17099.37 88888.00 2015-07-06 21:33:47.000 187 33691.82 36.36 17099.40 88888.00 2015-07-06 21:33:48.000 187 33691.88 36.41 17099.42 88888.00 2015-07-06 21:33:49.000 187 33691.86 36.41 17099.41 88888.00 2015-07-06 21:33:50.000 187 33691.84 36.42 17099.42 37782.46 2015-07-06 21:33:51.000 187 33691.83 36.41 17099.43 88888.00 2015-07-06 21:33:52.000 187 33691.84 36.38 17099.43 88888.00 2015-07-06 21:33:53.000 187 33691.84 36.40 17099.38 88888.00 2015-07-06 21:33:54.000 187 33691.80 36.36 17099.37 88888.00 2015-07-06 21:33:55.000 187 33691.76 36.34 17099.34 37782.49 2015-07-06 21:33:56.000 187 33691.77 36.36 17099.35 88888.00 2015-07-06 21:33:57.000 187 33691.81 36.36 17099.31 88888.00 2015-07-06 21:33:58.000 187 33691.84 36.34 17099.31 88888.00 2015-07-06 21:33:59.000 187 33691.88 36.35 17099.33 88888.00 2015-07-06 21:34:00.000 187 33691.89 36.38 17099.31 37782.52 2015-07-06 21:34:01.000 187 33691.86 36.41 17099.30 88888.00 2015-07-06 21:34:02.000 187 33691.85 36.42 17099.34 88888.00 2015-07-06 21:34:03.000 187 33691.86 36.39 17099.36 88888.00 2015-07-06 21:34:04.000 187 33691.83 36.38 17099.36 88888.00 2015-07-06 21:34:05.000 187 33691.78 36.39 17099.38 37782.53 2015-07-06 21:34:06.000 187 33691.82 36.43 17099.38 88888.00 2015-07-06 21:34:07.000 187 33691.83 36.43 17099.39 88888.00 2015-07-06 21:34:08.000 187 33691.82 36.43 17099.38 88888.00 2015-07-06 21:34:09.000 187 33691.81 36.39 17099.36 88888.00 2015-07-06 21:34:10.000 187 33691.80 36.41 17099.36 37782.47 2015-07-06 21:34:11.000 187 33691.82 36.40 17099.39 88888.00 2015-07-06 21:34:12.000 187 33691.81 36.40 17099.41 88888.00 2015-07-06 21:34:13.000 187 33691.84 36.42 17099.43 88888.00 2015-07-06 21:34:14.000 187 33691.85 36.42 17099.45 88888.00 2015-07-06 21:34:15.000 187 33691.83 36.44 17099.45 37782.48 2015-07-06 21:34:16.000 187 33691.82 36.45 17099.43 88888.00 2015-07-06 21:34:17.000 187 33691.79 36.44 17099.43 88888.00 2015-07-06 21:34:18.000 187 33691.79 36.45 17099.43 88888.00 2015-07-06 21:34:19.000 187 33691.80 36.42 17099.42 88888.00 2015-07-06 21:34:20.000 187 33691.78 36.44 17099.38 37782.47 2015-07-06 21:34:21.000 187 33691.75 36.42 17099.40 88888.00 2015-07-06 21:34:22.000 187 33691.78 36.40 17099.37 88888.00 2015-07-06 21:34:23.000 187 33691.81 36.42 17099.33 88888.00 2015-07-06 21:34:24.000 187 33691.82 36.40 17099.33 88888.00 2015-07-06 21:34:25.000 187 33691.80 36.43 17099.34 37782.55 2015-07-06 21:34:26.000 187 33691.79 36.40 17099.36 88888.00 2015-07-06 21:34:27.000 187 33691.75 36.41 17099.38 88888.00 2015-07-06 21:34:28.000 187 33691.77 36.44 17099.38 88888.00 2015-07-06 21:34:29.000 187 33691.81 36.43 17099.37 88888.00 2015-07-06 21:34:30.000 187 33691.78 36.41 17099.37 37782.54 2015-07-06 21:34:31.000 187 33691.76 36.39 17099.34 88888.00 2015-07-06 21:34:32.000 187 33691.74 36.36 17099.33 88888.00 2015-07-06 21:34:33.000 187 33691.75 36.34 17099.36 88888.00 2015-07-06 21:34:34.000 187 33691.79 36.37 17099.36 88888.00 2015-07-06 21:34:35.000 187 33691.78 36.41 17099.37 37782.44 2015-07-06 21:34:36.000 187 33691.76 36.39 17099.38 88888.00 2015-07-06 21:34:37.000 187 33691.75 36.36 17099.37 88888.00 2015-07-06 21:34:38.000 187 33691.80 36.39 17099.37 88888.00 2015-07-06 21:34:39.000 187 33691.81 36.38 17099.40 88888.00 2015-07-06 21:34:40.000 187 33691.82 36.38 17099.45 37782.52 2015-07-06 21:34:41.000 187 33691.79 36.37 17099.45 88888.00 2015-07-06 21:34:42.000 187 33691.81 36.41 17099.44 88888.00 2015-07-06 21:34:43.000 187 33691.80 36.43 17099.44 88888.00 2015-07-06 21:34:44.000 187 33691.78 36.38 17099.42 88888.00 2015-07-06 21:34:45.000 187 33691.77 36.42 17099.39 37782.51 2015-07-06 21:34:46.000 187 33691.75 36.44 17099.37 88888.00 2015-07-06 21:34:47.000 187 33691.80 36.45 17099.36 88888.00 2015-07-06 21:34:48.000 187 33691.81 36.44 17099.38 88888.00 2015-07-06 21:34:49.000 187 33691.85 36.42 17099.38 88888.00 2015-07-06 21:34:50.000 187 33691.87 36.40 17099.38 37782.39 2015-07-06 21:34:51.000 187 33691.88 36.41 17099.43 88888.00 2015-07-06 21:34:52.000 187 33691.85 36.46 17099.44 88888.00 2015-07-06 21:34:53.000 187 33691.84 36.48 17099.40 88888.00 2015-07-06 21:34:54.000 187 33691.83 36.48 17099.39 88888.00 2015-07-06 21:34:55.000 187 33691.83 36.46 17099.37 37782.48 2015-07-06 21:34:56.000 187 33691.85 36.44 17099.37 88888.00 2015-07-06 21:34:57.000 187 33691.88 36.45 17099.40 88888.00 2015-07-06 21:34:58.000 187 33691.84 36.45 17099.37 88888.00 2015-07-06 21:34:59.000 187 33691.83 36.41 17099.37 88888.00 2015-07-06 21:35:00.000 187 33691.85 36.43 17099.39 37782.55 2015-07-06 21:35:01.000 187 33691.85 36.45 17099.39 88888.00 2015-07-06 21:35:02.000 187 33691.82 36.46 17099.38 88888.00 2015-07-06 21:35:03.000 187 33691.82 36.44 17099.38 88888.00 2015-07-06 21:35:04.000 187 33691.85 36.43 17099.36 88888.00 2015-07-06 21:35:05.000 187 33691.85 36.42 17099.35 37782.54 2015-07-06 21:35:06.000 187 33691.83 36.35 17099.34 88888.00 2015-07-06 21:35:07.000 187 33691.83 36.36 17099.32 88888.00 2015-07-06 21:35:08.000 187 33691.83 36.38 17099.32 88888.00 2015-07-06 21:35:09.000 187 33691.80 36.40 17099.33 88888.00 2015-07-06 21:35:10.000 187 33691.81 36.33 17099.34 37782.58 2015-07-06 21:35:11.000 187 33691.82 36.38 17099.34 88888.00 2015-07-06 21:35:12.000 187 33691.87 36.42 17099.37 88888.00 2015-07-06 21:35:13.000 187 33691.85 36.40 17099.36 88888.00 2015-07-06 21:35:14.000 187 33691.88 36.44 17099.38 88888.00 2015-07-06 21:35:15.000 187 33691.86 36.47 17099.35 37782.47 2015-07-06 21:35:16.000 187 33691.86 36.43 17099.36 88888.00 2015-07-06 21:35:17.000 187 33691.87 36.44 17099.37 88888.00 2015-07-06 21:35:18.000 187 33691.87 36.47 17099.37 88888.00 2015-07-06 21:35:19.000 187 33691.80 36.40 17099.34 88888.00 2015-07-06 21:35:20.000 187 33691.83 36.39 17099.36 37782.51 2015-07-06 21:35:21.000 187 33691.83 36.43 17099.37 88888.00 2015-07-06 21:35:22.000 187 33691.81 36.43 17099.44 88888.00 2015-07-06 21:35:23.000 187 33691.83 36.47 17099.46 88888.00 2015-07-06 21:35:24.000 187 33691.80 36.51 17099.43 88888.00 2015-07-06 21:35:25.000 187 33691.79 36.46 17099.42 37782.55 2015-07-06 21:35:26.000 187 33691.80 36.43 17099.39 88888.00 2015-07-06 21:35:27.000 187 33691.79 36.44 17099.39 88888.00 2015-07-06 21:35:28.000 187 33691.84 36.44 17099.37 88888.00 2015-07-06 21:35:29.000 187 33691.84 36.41 17099.35 88888.00 2015-07-06 21:35:30.000 187 33691.89 36.41 17099.37 37782.50 2015-07-06 21:35:31.000 187 33691.85 36.41 17099.36 88888.00 2015-07-06 21:35:32.000 187 33691.82 36.40 17099.39 88888.00 2015-07-06 21:35:33.000 187 33691.82 36.41 17099.39 88888.00 2015-07-06 21:35:34.000 187 33691.83 36.44 17099.36 88888.00 2015-07-06 21:35:35.000 187 33691.83 36.42 17099.37 37782.41 2015-07-06 21:35:36.000 187 33691.85 36.43 17099.35 88888.00 2015-07-06 21:35:37.000 187 33691.80 36.40 17099.37 88888.00 2015-07-06 21:35:38.000 187 33691.82 36.38 17099.35 88888.00 2015-07-06 21:35:39.000 187 33691.82 36.41 17099.35 88888.00 2015-07-06 21:35:40.000 187 33691.81 36.42 17099.38 37782.51 2015-07-06 21:35:41.000 187 33691.83 36.44 17099.36 88888.00 2015-07-06 21:35:42.000 187 33691.87 36.49 17099.35 88888.00 2015-07-06 21:35:43.000 187 33691.85 36.50 17099.33 88888.00 2015-07-06 21:35:44.000 187 33691.84 36.49 17099.39 88888.00 2015-07-06 21:35:45.000 187 33691.83 36.54 17099.40 37782.56 2015-07-06 21:35:46.000 187 33691.86 36.56 17099.35 88888.00 2015-07-06 21:35:47.000 187 33691.81 36.56 17099.34 88888.00 2015-07-06 21:35:48.000 187 33691.81 36.51 17099.40 88888.00 2015-07-06 21:35:49.000 187 33691.86 36.48 17099.40 88888.00 2015-07-06 21:35:50.000 187 33691.88 36.49 17099.37 37782.51 2015-07-06 21:35:51.000 187 33691.88 36.50 17099.40 88888.00 2015-07-06 21:35:52.000 187 33691.88 36.61 17099.41 88888.00 2015-07-06 21:35:53.000 187 33691.90 36.67 17099.40 88888.00 2015-07-06 21:35:54.000 187 33691.88 36.63 17099.41 88888.00 2015-07-06 21:35:55.000 187 33691.88 36.58 17099.37 37782.41 2015-07-06 21:35:56.000 187 33691.89 36.63 17099.36 88888.00 2015-07-06 21:35:57.000 187 33691.92 36.68 17099.35 88888.00 2015-07-06 21:35:58.000 187 33691.92 36.70 17099.37 88888.00 2015-07-06 21:35:59.000 187 33691.91 36.67 17099.35 88888.00 2015-07-06 21:36:00.000 187 33691.89 36.71 17099.35 37782.51 2015-07-06 21:36:01.000 187 33691.88 36.70 17099.32 88888.00 2015-07-06 21:36:02.000 187 33691.87 36.67 17099.32 88888.00 2015-07-06 21:36:03.000 187 33691.86 36.67 17099.31 88888.00 2015-07-06 21:36:04.000 187 33691.86 36.66 17099.32 88888.00 2015-07-06 21:36:05.000 187 33691.88 36.65 17099.33 37782.53 2015-07-06 21:36:06.000 187 33691.84 36.58 17099.35 88888.00 2015-07-06 21:36:07.000 187 33691.82 36.60 17099.38 88888.00 2015-07-06 21:36:08.000 187 33691.80 36.62 17099.39 88888.00 2015-07-06 21:36:09.000 187 33691.81 36.63 17099.40 88888.00 2015-07-06 21:36:10.000 187 33691.83 36.66 17099.37 37782.51 2015-07-06 21:36:11.000 187 33691.85 36.67 17099.38 88888.00 2015-07-06 21:36:12.000 187 33691.84 36.64 17099.36 88888.00 2015-07-06 21:36:13.000 187 33691.87 36.66 17099.35 88888.00 2015-07-06 21:36:14.000 187 33691.86 36.67 17099.34 88888.00 2015-07-06 21:36:15.000 187 33691.83 36.68 17099.35 37782.40 2015-07-06 21:36:16.000 187 33691.78 36.65 17099.35 88888.00 2015-07-06 21:36:17.000 187 33691.81 36.62 17099.34 88888.00 2015-07-06 21:36:18.000 187 33691.80 36.62 17099.35 88888.00 2015-07-06 21:36:19.000 187 33691.77 36.62 17099.37 88888.00 2015-07-06 21:36:20.000 187 33691.77 36.63 17099.38 37782.50 2015-07-06 21:36:21.000 187 33691.77 36.62 17099.35 88888.00 2015-07-06 21:36:22.000 187 33691.81 36.65 17099.33 88888.00 2015-07-06 21:36:23.000 187 33691.76 36.63 17099.34 88888.00 2015-07-06 21:36:24.000 187 33691.74 36.64 17099.37 88888.00 2015-07-06 21:36:25.000 187 33691.77 36.67 17099.39 37782.52 2015-07-06 21:36:26.000 187 33691.80 36.67 17099.40 88888.00 2015-07-06 21:36:27.000 187 33691.78 36.62 17099.33 88888.00 2015-07-06 21:36:28.000 187 33691.75 36.65 17099.33 88888.00 2015-07-06 21:36:29.000 187 33691.73 36.69 17099.35 88888.00 2015-07-06 21:36:30.000 187 33691.76 36.73 17099.35 37782.49 2015-07-06 21:36:31.000 187 33691.77 36.75 17099.41 88888.00 2015-07-06 21:36:32.000 187 33691.85 36.75 17099.44 88888.00 2015-07-06 21:36:33.000 187 33691.83 36.73 17099.40 88888.00 2015-07-06 21:36:34.000 187 33691.79 36.69 17099.37 88888.00 2015-07-06 21:36:35.000 187 33691.84 36.71 17099.35 37782.34 2015-07-06 21:36:36.000 187 33691.79 36.74 17099.38 88888.00 2015-07-06 21:36:37.000 187 33691.78 36.75 17099.41 88888.00 2015-07-06 21:36:38.000 187 33691.79 36.74 17099.38 88888.00 2015-07-06 21:36:39.000 187 33691.76 36.72 17099.38 88888.00 2015-07-06 21:36:40.000 187 33691.78 36.73 17099.40 37782.40 2015-07-06 21:36:41.000 187 33691.76 36.74 17099.40 88888.00 2015-07-06 21:36:42.000 187 33691.81 36.76 17099.38 88888.00 2015-07-06 21:36:43.000 187 33691.83 36.74 17099.39 88888.00 2015-07-06 21:36:44.000 187 33691.79 36.72 17099.38 88888.00 2015-07-06 21:36:45.000 187 33691.81 36.72 17099.37 37782.51 2015-07-06 21:36:46.000 187 33691.85 36.72 17099.38 88888.00 2015-07-06 21:36:47.000 187 33691.81 36.75 17099.33 88888.00 2015-07-06 21:36:48.000 187 33691.77 36.71 17099.34 88888.00 2015-07-06 21:36:49.000 187 33691.81 36.71 17099.38 88888.00 2015-07-06 21:36:50.000 187 33691.80 36.72 17099.38 37782.49 2015-07-06 21:36:51.000 187 33691.79 36.70 17099.34 88888.00 2015-07-06 21:36:52.000 187 33691.80 36.69 17099.31 88888.00 2015-07-06 21:36:53.000 187 33691.78 36.70 17099.31 88888.00 2015-07-06 21:36:54.000 187 33691.77 36.68 17099.35 88888.00 2015-07-06 21:36:55.000 187 33691.79 36.71 17099.32 37782.38 2015-07-06 21:36:56.000 187 33691.79 36.75 17099.37 88888.00 2015-07-06 21:36:57.000 187 33691.78 36.70 17099.41 88888.00 2015-07-06 21:36:58.000 187 33691.85 36.71 17099.40 88888.00 2015-07-06 21:36:59.000 187 33691.83 36.66 17099.34 88888.00 2015-07-06 21:37:00.000 187 33691.79 36.65 17099.33 37782.50 2015-07-06 21:37:01.000 187 33691.76 36.68 17099.34 88888.00 2015-07-06 21:37:02.000 187 33691.79 36.70 17099.38 88888.00 2015-07-06 21:37:03.000 187 33691.78 36.72 17099.37 88888.00 2015-07-06 21:37:04.000 187 33691.80 36.77 17099.38 88888.00 2015-07-06 21:37:05.000 187 33691.81 36.79 17099.40 37782.37 2015-07-06 21:37:06.000 187 33691.80 36.78 17099.36 88888.00 2015-07-06 21:37:07.000 187 33691.79 36.73 17099.36 88888.00 2015-07-06 21:37:08.000 187 33691.81 36.75 17099.35 88888.00 2015-07-06 21:37:09.000 187 33691.85 36.72 17099.33 88888.00 2015-07-06 21:37:10.000 187 33691.81 36.68 17099.34 37782.37 2015-07-06 21:37:11.000 187 33691.80 36.73 17099.33 88888.00 2015-07-06 21:37:12.000 187 33691.81 36.76 17099.31 88888.00 2015-07-06 21:37:13.000 187 33691.82 36.78 17099.31 88888.00 2015-07-06 21:37:14.000 187 33691.79 36.73 17099.32 88888.00 2015-07-06 21:37:15.000 187 33691.78 36.77 17099.38 37782.37 2015-07-06 21:37:16.000 187 33691.70 36.73 17099.38 88888.00 2015-07-06 21:37:17.000 187 33691.72 36.74 17099.36 88888.00 2015-07-06 21:37:18.000 187 33691.74 36.77 17099.33 88888.00 2015-07-06 21:37:19.000 187 33691.76 36.75 17099.30 88888.00 2015-07-06 21:37:20.000 187 33691.78 36.73 17099.31 37782.42 2015-07-06 21:37:21.000 187 33691.76 36.76 17099.32 88888.00 2015-07-06 21:37:22.000 187 33691.76 36.79 17099.33 88888.00 2015-07-06 21:37:23.000 187 33691.75 36.77 17099.35 88888.00 2015-07-06 21:37:24.000 187 33691.77 36.78 17099.34 88888.00 2015-07-06 21:37:25.000 187 33691.76 36.79 17099.31 37782.48 2015-07-06 21:37:26.000 187 33691.77 36.78 17099.30 88888.00 2015-07-06 21:37:27.000 187 33691.76 36.77 17099.31 88888.00 2015-07-06 21:37:28.000 187 33691.77 36.76 17099.35 88888.00 2015-07-06 21:37:29.000 187 33691.77 36.82 17099.35 88888.00 2015-07-06 21:37:30.000 187 33691.77 36.85 17099.36 37782.48 2015-07-06 21:37:31.000 187 33691.81 36.81 17099.35 88888.00 2015-07-06 21:37:32.000 187 33691.78 36.78 17099.32 88888.00 2015-07-06 21:37:33.000 187 33691.76 36.78 17099.28 88888.00 2015-07-06 21:37:34.000 187 33691.78 36.83 17099.30 88888.00 2015-07-06 21:37:35.000 187 33691.76 36.86 17099.33 37782.48 2015-07-06 21:37:36.000 187 33691.76 36.88 17099.32 88888.00 2015-07-06 21:37:37.000 187 33691.73 36.84 17099.28 88888.00 2015-07-06 21:37:38.000 187 33691.72 36.83 17099.32 88888.00 2015-07-06 21:37:39.000 187 33691.68 36.80 17099.29 88888.00 2015-07-06 21:37:40.000 187 33691.72 36.79 17099.26 37782.43 2015-07-06 21:37:41.000 187 33691.77 36.83 17099.30 88888.00 2015-07-06 21:37:42.000 187 33691.79 36.85 17099.32 88888.00 2015-07-06 21:37:43.000 187 33691.78 36.85 17099.36 88888.00 2015-07-06 21:37:44.000 187 33691.76 36.87 17099.36 88888.00 2015-07-06 21:37:45.000 187 33691.73 36.89 17099.34 37782.49 2015-07-06 21:37:46.000 187 33691.74 36.90 17099.36 88888.00 2015-07-06 21:37:47.000 187 33691.76 36.91 17099.35 88888.00 2015-07-06 21:37:48.000 187 33691.74 36.90 17099.37 88888.00 2015-07-06 21:37:49.000 187 33691.72 36.86 17099.33 88888.00 2015-07-06 21:37:50.000 187 33691.74 36.85 17099.31 37782.40 2015-07-06 21:37:51.000 187 33691.74 36.88 17099.34 88888.00 2015-07-06 21:37:52.000 187 33691.75 36.87 17099.27 88888.00 2015-07-06 21:37:53.000 187 33691.77 36.78 17099.24 88888.00 2015-07-06 21:37:54.000 187 33691.73 36.78 17099.29 88888.00 2015-07-06 21:37:55.000 187 33691.78 36.82 17099.29 37782.32 2015-07-06 21:37:56.000 187 33691.75 36.79 17099.26 88888.00 2015-07-06 21:37:57.000 187 33691.76 36.80 17099.31 88888.00 2015-07-06 21:37:58.000 187 33691.78 36.80 17099.27 88888.00 2015-07-06 21:37:59.000 187 33691.76 36.76 17099.25 88888.00 2015-07-06 21:38:00.000 187 33691.75 36.74 17099.26 37782.44 2015-07-06 21:38:01.000 187 33691.76 36.77 17099.27 88888.00 2015-07-06 21:38:02.000 187 33691.71 36.76 17099.23 88888.00 2015-07-06 21:38:03.000 187 33691.74 36.78 17099.24 88888.00 2015-07-06 21:38:04.000 187 33691.71 36.78 17099.24 88888.00 2015-07-06 21:38:05.000 187 33691.69 36.77 17099.24 37782.48 2015-07-06 21:38:06.000 187 33691.73 36.79 17099.24 88888.00 2015-07-06 21:38:07.000 187 33691.74 36.80 17099.25 88888.00 2015-07-06 21:38:08.000 187 33691.74 36.78 17099.23 88888.00 2015-07-06 21:38:09.000 187 33691.79 36.76 17099.24 88888.00 2015-07-06 21:38:10.000 187 33691.80 36.80 17099.24 37782.46 2015-07-06 21:38:11.000 187 33691.78 36.79 17099.24 88888.00 2015-07-06 21:38:12.000 187 33691.79 36.80 17099.28 88888.00 2015-07-06 21:38:13.000 187 33691.74 36.81 17099.26 88888.00 2015-07-06 21:38:14.000 187 33691.71 36.82 17099.26 88888.00 2015-07-06 21:38:15.000 187 33691.70 36.82 17099.24 37782.39 2015-07-06 21:38:16.000 187 33691.68 36.84 17099.26 88888.00 2015-07-06 21:38:17.000 187 33691.69 36.84 17099.25 88888.00 2015-07-06 21:38:18.000 187 33691.69 36.81 17099.26 88888.00 2015-07-06 21:38:19.000 187 33691.67 36.82 17099.26 88888.00 2015-07-06 21:38:20.000 187 33691.69 36.89 17099.23 37782.47 2015-07-06 21:38:21.000 187 33691.70 36.87 17099.22 88888.00 2015-07-06 21:38:22.000 187 33691.69 36.85 17099.22 88888.00 2015-07-06 21:38:23.000 187 33691.70 36.88 17099.24 88888.00 2015-07-06 21:38:24.000 187 33691.69 36.90 17099.23 88888.00 2015-07-06 21:38:25.000 187 33691.70 36.92 17099.25 37782.47 2015-07-06 21:38:26.000 187 33691.76 36.93 17099.22 88888.00 2015-07-06 21:38:27.000 187 33691.76 36.91 17099.24 88888.00 2015-07-06 21:38:28.000 187 33691.73 36.93 17099.29 88888.00 2015-07-06 21:38:29.000 187 33691.70 36.92 17099.30 88888.00 2015-07-06 21:38:30.000 187 33691.72 36.95 17099.29 37782.45 2015-07-06 21:38:31.000 187 33691.74 36.98 17099.25 88888.00 2015-07-06 21:38:32.000 187 33691.76 36.99 17099.23 88888.00 2015-07-06 21:38:33.000 187 33691.75 36.94 17099.21 88888.00 2015-07-06 21:38:34.000 187 33691.76 36.94 17099.25 88888.00 2015-07-06 21:38:35.000 187 33691.75 36.94 17099.27 37782.45 2015-07-06 21:38:36.000 187 33691.73 36.88 17099.26 88888.00 2015-07-06 21:38:37.000 187 33691.74 36.89 17099.27 88888.00 2015-07-06 21:38:38.000 187 33691.84 36.91 17099.27 88888.00 2015-07-06 21:38:39.000 187 33691.82 36.92 17099.27 88888.00 2015-07-06 21:38:40.000 187 33691.82 36.95 17099.28 37782.35 2015-07-06 21:38:41.000 187 33691.86 36.92 17099.28 88888.00 2015-07-06 21:38:42.000 187 33691.84 36.88 17099.26 88888.00 2015-07-06 21:38:43.000 187 33691.80 36.88 17099.29 88888.00 2015-07-06 21:38:44.000 187 33691.76 36.88 17099.29 88888.00 2015-07-06 21:38:45.000 187 33691.79 36.92 17099.28 37782.49 2015-07-06 21:38:46.000 187 33691.80 36.95 17099.28 88888.00 2015-07-06 21:38:47.000 187 33691.82 36.93 17099.31 88888.00 2015-07-06 21:38:48.000 187 33691.84 36.93 17099.32 88888.00 2015-07-06 21:38:49.000 187 33691.82 36.89 17099.28 88888.00 2015-07-06 21:38:50.000 187 33691.83 36.88 17099.30 37782.49 2015-07-06 21:38:51.000 187 33691.84 36.92 17099.28 88888.00 2015-07-06 21:38:52.000 187 33691.89 36.99 17099.31 88888.00 2015-07-06 21:38:53.000 187 33691.87 37.02 17099.34 88888.00 2015-07-06 21:38:54.000 187 33691.83 36.94 17099.27 88888.00 2015-07-06 21:38:55.000 187 33691.90 36.92 17099.24 37782.45 2015-07-06 21:38:56.000 187 33691.89 36.93 17099.24 88888.00 2015-07-06 21:38:57.000 187 33691.86 36.88 17099.29 88888.00 2015-07-06 21:38:58.000 187 33691.84 36.87 17099.27 88888.00 2015-07-06 21:38:59.000 187 33691.85 36.97 17099.27 88888.00 2015-07-06 21:39:00.000 187 33691.88 37.01 17099.28 37782.52 2015-07-06 21:39:01.000 187 33691.87 37.04 17099.26 88888.00 2015-07-06 21:39:02.000 187 33691.88 37.03 17099.28 88888.00 2015-07-06 21:39:03.000 187 33691.88 37.01 17099.27 88888.00 2015-07-06 21:39:04.000 187 33691.92 37.00 17099.30 88888.00 2015-07-06 21:39:05.000 187 33691.92 36.99 17099.30 37782.54 2015-07-06 21:39:06.000 187 33691.95 37.04 17099.29 88888.00 2015-07-06 21:39:07.000 187 33691.94 37.01 17099.29 88888.00 2015-07-06 21:39:08.000 187 33691.90 36.99 17099.28 88888.00 2015-07-06 21:39:09.000 187 33691.89 37.01 17099.25 88888.00 2015-07-06 21:39:10.000 187 33691.89 36.98 17099.26 37782.56 2015-07-06 21:39:11.000 187 33691.90 36.98 17099.29 88888.00 2015-07-06 21:39:12.000 187 33691.91 36.98 17099.30 88888.00 2015-07-06 21:39:13.000 187 33691.93 37.02 17099.27 88888.00 2015-07-06 21:39:14.000 187 33691.96 37.07 17099.27 88888.00 2015-07-06 21:39:15.000 187 33691.93 37.03 17099.28 37782.48 2015-07-06 21:39:16.000 187 33691.93 37.07 17099.25 88888.00 2015-07-06 21:39:17.000 187 33691.92 37.08 17099.23 88888.00 2015-07-06 21:39:18.000 187 33691.93 37.07 17099.24 88888.00 2015-07-06 21:39:19.000 187 33691.92 37.09 17099.25 88888.00 2015-07-06 21:39:20.000 187 33691.89 37.09 17099.28 37782.47 2015-07-06 21:39:21.000 187 33691.91 37.08 17099.29 88888.00 2015-07-06 21:39:22.000 187 33691.91 37.08 17099.23 88888.00 2015-07-06 21:39:23.000 187 33691.92 37.05 17099.28 88888.00 2015-07-06 21:39:24.000 187 33691.92 37.09 17099.24 88888.00 2015-07-06 21:39:25.000 187 33691.90 37.08 17099.24 37782.56 2015-07-06 21:39:26.000 187 33691.92 37.07 17099.26 88888.00 2015-07-06 21:39:27.000 187 33691.91 37.02 17099.28 88888.00 2015-07-06 21:39:28.000 187 33691.94 37.00 17099.28 88888.00 2015-07-06 21:39:29.000 187 33691.94 36.97 17099.30 88888.00 2015-07-06 21:39:30.000 187 33691.91 36.98 17099.27 37782.57 2015-07-06 21:39:31.000 187 33691.94 37.00 17099.27 88888.00 2015-07-06 21:39:32.000 187 33691.94 37.00 17099.24 88888.00 2015-07-06 21:39:33.000 187 33691.93 36.99 17099.22 88888.00 2015-07-06 21:39:34.000 187 33691.93 36.98 17099.24 88888.00 2015-07-06 21:39:35.000 187 33691.93 37.02 17099.28 37782.50 2015-07-06 21:39:36.000 187 33691.93 37.03 17099.32 88888.00 2015-07-06 21:39:37.000 187 33691.91 37.03 17099.31 88888.00 2015-07-06 21:39:38.000 187 33691.95 37.05 17099.28 88888.00 2015-07-06 21:39:39.000 187 33691.94 37.01 17099.30 88888.00 2015-07-06 21:39:40.000 187 33691.95 37.00 17099.30 37782.58 2015-07-06 21:39:41.000 187 33691.96 37.02 17099.30 88888.00 2015-07-06 21:39:42.000 187 33691.90 37.02 17099.27 88888.00 2015-07-06 21:39:43.000 187 33691.89 37.00 17099.23 88888.00 2015-07-06 21:39:44.000 187 33691.90 37.00 17099.28 88888.00 2015-07-06 21:39:45.000 187 33691.91 37.01 17099.28 37782.65 2015-07-06 21:39:46.000 187 33691.97 37.03 17099.26 88888.00 2015-07-06 21:39:47.000 187 33691.99 36.99 17099.28 88888.00 2015-07-06 21:39:48.000 187 33691.99 37.01 17099.28 88888.00 2015-07-06 21:39:49.000 187 33692.02 37.06 17099.25 88888.00 2015-07-06 21:39:50.000 187 33691.95 37.02 17099.25 37782.61 2015-07-06 21:39:51.000 187 33691.94 37.00 17099.25 88888.00 2015-07-06 21:39:52.000 187 33691.97 37.05 17099.27 88888.00 2015-07-06 21:39:53.000 187 33691.98 37.05 17099.25 88888.00 2015-07-06 21:39:54.000 187 33691.98 37.03 17099.22 88888.00 2015-07-06 21:39:55.000 187 33691.98 37.07 17099.21 37782.59 2015-07-06 21:39:56.000 187 33691.98 37.10 17099.26 88888.00 2015-07-06 21:39:57.000 187 33691.99 37.06 17099.26 88888.00 2015-07-06 21:39:58.000 187 33691.94 37.03 17099.27 88888.00 2015-07-06 21:39:59.000 187 33691.95 37.03 17099.30 88888.00 2015-07-06 21:40:00.000 187 33691.92 37.04 17099.33 37782.55 2015-07-06 21:40:01.000 187 33691.94 37.05 17099.30 88888.00 2015-07-06 21:40:02.000 187 33691.92 37.07 17099.26 88888.00 2015-07-06 21:40:03.000 187 33691.87 37.06 17099.25 88888.00 2015-07-06 21:40:04.000 187 33691.93 37.08 17099.28 88888.00 2015-07-06 21:40:05.000 187 33691.92 37.08 17099.29 37782.61 2015-07-06 21:40:06.000 187 33691.91 37.11 17099.31 88888.00 2015-07-06 21:40:07.000 187 33691.92 37.11 17099.28 88888.00 2015-07-06 21:40:08.000 187 33691.93 37.11 17099.25 88888.00 2015-07-06 21:40:09.000 187 33691.94 37.10 17099.24 88888.00 2015-07-06 21:40:10.000 187 33691.95 37.17 17099.25 37782.61 2015-07-06 21:40:11.000 187 33691.95 37.19 17099.25 88888.00 2015-07-06 21:40:12.000 187 33691.93 37.16 17099.24 88888.00 2015-07-06 21:40:13.000 187 33691.91 37.19 17099.21 88888.00 2015-07-06 21:40:14.000 187 33691.94 37.18 17099.23 88888.00 2015-07-06 21:40:15.000 187 33691.93 37.16 17099.25 37782.52 2015-07-06 21:40:16.000 187 33691.91 37.18 17099.26 88888.00 2015-07-06 21:40:17.000 187 33691.88 37.13 17099.23 88888.00 2015-07-06 21:40:18.000 187 33691.90 37.15 17099.28 88888.00 2015-07-06 21:40:19.000 187 33691.90 37.19 17099.28 88888.00 2015-07-06 21:40:20.000 187 33691.93 37.20 17099.28 37782.57 2015-07-06 21:40:21.000 187 33691.92 37.18 17099.26 88888.00 2015-07-06 21:40:22.000 187 33691.91 37.16 17099.22 88888.00 2015-07-06 21:40:23.000 187 33691.95 37.20 17099.23 88888.00 2015-07-06 21:40:24.000 187 33691.95 37.22 17099.28 88888.00 2015-07-06 21:40:25.000 187 33691.93 37.21 17099.26 37782.62 2015-07-06 21:40:26.000 187 33691.95 37.19 17099.26 88888.00 2015-07-06 21:40:27.000 187 33691.98 37.23 17099.27 88888.00 2015-07-06 21:40:28.000 187 33691.97 37.24 17099.30 88888.00 2015-07-06 21:40:29.000 187 33691.98 37.26 17099.27 88888.00 2015-07-06 21:40:30.000 187 33691.98 37.25 17099.30 37782.61 2015-07-06 21:40:31.000 187 33691.96 37.22 17099.30 88888.00 2015-07-06 21:40:32.000 187 33691.99 37.23 17099.30 88888.00 2015-07-06 21:40:33.000 187 33691.99 37.22 17099.32 88888.00 2015-07-06 21:40:34.000 187 33691.98 37.25 17099.27 88888.00 2015-07-06 21:40:35.000 187 33691.94 37.23 17099.27 37782.60 2015-07-06 21:40:36.000 187 33691.97 37.28 17099.26 88888.00 2015-07-06 21:40:37.000 187 33691.99 37.32 17099.26 88888.00 2015-07-06 21:40:38.000 187 33691.97 37.31 17099.28 88888.00 2015-07-06 21:40:39.000 187 33691.96 37.30 17099.27 88888.00 2015-07-06 21:40:40.000 187 33691.96 37.28 17099.28 37782.61 2015-07-06 21:40:41.000 187 33691.97 37.27 17099.31 88888.00 2015-07-06 21:40:42.000 187 33691.99 37.24 17099.32 88888.00 2015-07-06 21:40:43.000 187 33691.99 37.25 17099.30 88888.00 2015-07-06 21:40:44.000 187 33691.95 37.23 17099.33 88888.00 2015-07-06 21:40:45.000 187 33691.98 37.21 17099.35 37782.62 2015-07-06 21:40:46.000 187 33691.98 37.22 17099.36 88888.00 2015-07-06 21:40:47.000 187 33691.99 37.25 17099.35 88888.00 2015-07-06 21:40:48.000 187 33692.00 37.23 17099.34 88888.00 2015-07-06 21:40:49.000 187 33692.02 37.25 17099.32 88888.00 2015-07-06 21:40:50.000 187 33692.02 37.26 17099.31 37782.69 2015-07-06 21:40:51.000 187 33692.00 37.24 17099.33 88888.00 2015-07-06 21:40:52.000 187 33691.96 37.21 17099.35 88888.00 2015-07-06 21:40:53.000 187 33692.00 37.24 17099.33 88888.00 2015-07-06 21:40:54.000 187 33692.00 37.23 17099.33 88888.00 2015-07-06 21:40:55.000 187 33692.00 37.25 17099.33 37782.56 2015-07-06 21:40:56.000 187 33692.00 37.24 17099.30 88888.00 2015-07-06 21:40:57.000 187 33692.01 37.22 17099.30 88888.00 2015-07-06 21:40:58.000 187 33692.00 37.18 17099.31 88888.00 2015-07-06 21:40:59.000 187 33692.02 37.21 17099.30 88888.00 2015-07-06 21:41:00.000 187 33692.07 37.20 17099.26 37782.62 2015-07-06 21:41:01.000 187 33692.06 37.17 17099.26 88888.00 2015-07-06 21:41:02.000 187 33692.08 37.19 17099.28 88888.00 2015-07-06 21:41:03.000 187 33692.08 37.18 17099.25 88888.00 2015-07-06 21:41:04.000 187 33692.12 37.16 17099.22 88888.00 2015-07-06 21:41:05.000 187 33692.10 37.17 17099.25 37782.73 2015-07-06 21:41:06.000 187 33692.08 37.18 17099.23 88888.00 2015-07-06 21:41:07.000 187 33692.05 37.15 17099.23 88888.00 2015-07-06 21:41:08.000 187 33692.04 37.18 17099.24 88888.00 2015-07-06 21:41:09.000 187 33692.02 37.17 17099.26 88888.00 2015-07-06 21:41:10.000 187 33692.01 37.19 17099.23 37782.71 2015-07-06 21:41:11.000 187 33692.02 37.22 17099.24 88888.00 2015-07-06 21:41:12.000 187 33692.04 37.22 17099.26 88888.00 2015-07-06 21:41:13.000 187 33692.05 37.21 17099.27 88888.00 2015-07-06 21:41:14.000 187 33692.08 37.20 17099.31 88888.00 2015-07-06 21:41:15.000 187 33692.10 37.27 17099.31 37782.62 2015-07-06 21:41:16.000 187 33692.09 37.30 17099.29 88888.00 2015-07-06 21:41:17.000 187 33692.05 37.28 17099.29 88888.00 2015-07-06 21:41:18.000 187 33692.06 37.25 17099.25 88888.00 2015-07-06 21:41:19.000 187 33692.10 37.22 17099.23 88888.00 2015-07-06 21:41:20.000 187 33692.06 37.19 17099.24 37782.56 2015-07-06 21:41:21.000 187 33692.07 37.22 17099.23 88888.00 2015-07-06 21:41:22.000 187 33692.11 37.26 17099.22 88888.00 2015-07-06 21:41:23.000 187 33692.10 37.22 17099.26 88888.00 2015-07-06 21:41:24.000 187 33692.09 37.21 17099.22 88888.00 2015-07-06 21:41:25.000 187 33692.11 37.19 17099.23 37782.73 2015-07-06 21:41:26.000 187 33692.14 37.22 17099.23 88888.00 2015-07-06 21:41:27.000 187 33692.16 37.20 17099.27 88888.00 2015-07-06 21:41:28.000 187 33692.10 37.18 17099.27 88888.00 2015-07-06 21:41:29.000 187 33692.07 37.20 17099.26 88888.00 2015-07-06 21:41:30.000 187 33692.08 37.17 17099.27 37782.73 2015-07-06 21:41:31.000 187 33692.07 37.18 17099.28 88888.00 2015-07-06 21:41:32.000 187 33692.11 37.22 17099.30 88888.00 2015-07-06 21:41:33.000 187 33692.11 37.19 17099.28 88888.00 2015-07-06 21:41:34.000 187 33692.12 37.20 17099.24 88888.00 2015-07-06 21:41:35.000 187 33692.10 37.15 17099.23 37782.66 2015-07-06 21:41:36.000 187 33692.11 37.14 17099.23 88888.00 2015-07-06 21:41:37.000 187 33692.11 37.15 17099.23 88888.00 2015-07-06 21:41:38.000 187 33692.11 37.20 17099.27 88888.00 2015-07-06 21:41:39.000 187 33692.07 37.17 17099.21 88888.00 2015-07-06 21:41:40.000 187 33692.09 37.21 17099.21 37782.60 2015-07-06 21:41:41.000 187 33692.08 37.19 17099.20 88888.00 2015-07-06 21:41:42.000 187 33692.06 37.15 17099.20 88888.00 2015-07-06 21:41:43.000 187 33692.04 37.13 17099.18 88888.00 2015-07-06 21:41:44.000 187 33692.04 37.14 17099.20 88888.00 2015-07-06 21:41:45.000 187 33692.04 37.19 17099.23 37782.74 2015-07-06 21:41:46.000 187 33692.06 37.22 17099.27 88888.00 2015-07-06 21:41:47.000 187 33692.05 37.25 17099.26 88888.00 2015-07-06 21:41:48.000 187 33692.06 37.24 17099.23 88888.00 2015-07-06 21:41:49.000 187 33692.11 37.24 17099.26 88888.00 2015-07-06 21:41:50.000 187 33692.12 37.22 17099.25 37782.73 2015-07-06 21:41:51.000 187 33692.11 37.24 17099.22 88888.00 2015-07-06 21:41:52.000 187 33692.14 37.29 17099.22 88888.00 2015-07-06 21:41:53.000 187 33692.12 37.28 17099.27 88888.00 2015-07-06 21:41:54.000 187 33692.08 37.26 17099.27 88888.00 2015-07-06 21:41:55.000 187 33692.12 37.23 17099.24 37782.74 2015-07-06 21:41:56.000 187 33692.11 37.27 17099.22 88888.00 2015-07-06 21:41:57.000 187 33692.11 37.29 17099.19 88888.00 2015-07-06 21:41:58.000 187 33692.14 37.30 17099.18 88888.00 2015-07-06 21:41:59.000 187 33692.15 37.28 17099.18 88888.00 2015-07-06 21:42:00.000 187 33692.11 37.27 17099.18 37782.68 2015-07-06 21:42:01.000 187 33692.10 37.27 17099.19 88888.00 2015-07-06 21:42:02.000 187 33692.11 37.25 17099.20 88888.00 2015-07-06 21:42:03.000 187 33692.09 37.25 17099.21 88888.00 2015-07-06 21:42:04.000 187 33692.10 37.24 17099.20 88888.00 2015-07-06 21:42:05.000 187 33692.12 37.28 17099.23 37782.59 2015-07-06 21:42:06.000 187 33692.08 37.29 17099.22 88888.00 2015-07-06 21:42:07.000 187 33692.09 37.27 17099.26 88888.00 2015-07-06 21:42:08.000 187 33692.11 37.25 17099.27 88888.00 2015-07-06 21:42:09.000 187 33692.12 37.29 17099.24 88888.00 2015-07-06 21:42:10.000 187 33692.13 37.31 17099.27 37782.66 2015-07-06 21:42:11.000 187 33692.15 37.34 17099.28 88888.00 2015-07-06 21:42:12.000 187 33692.14 37.32 17099.25 88888.00 2015-07-06 21:42:13.000 187 33692.14 37.28 17099.21 88888.00 2015-07-06 21:42:14.000 187 33692.15 37.24 17099.20 88888.00 2015-07-06 21:42:15.000 187 33692.16 37.26 17099.21 37782.62 2015-07-06 21:42:16.000 187 33692.14 37.28 17099.23 88888.00 2015-07-06 21:42:17.000 187 33692.14 37.27 17099.27 88888.00 2015-07-06 21:42:18.000 187 33692.16 37.22 17099.25 88888.00 2015-07-06 21:42:19.000 187 33692.15 37.23 17099.25 88888.00 2015-07-06 21:42:20.000 187 33692.17 37.20 17099.27 37782.72 2015-07-06 21:42:21.000 187 33692.17 37.23 17099.25 88888.00 2015-07-06 21:42:22.000 187 33692.18 37.24 17099.25 88888.00 2015-07-06 21:42:23.000 187 33692.14 37.21 17099.26 88888.00 2015-07-06 21:42:24.000 187 33692.14 37.22 17099.29 88888.00 2015-07-06 21:42:25.000 187 33692.12 37.24 17099.22 37782.78 2015-07-06 21:42:26.000 187 33692.11 37.25 17099.18 88888.00 2015-07-06 21:42:27.000 187 33692.12 37.22 17099.20 88888.00 2015-07-06 21:42:28.000 187 33692.08 37.25 17099.20 88888.00 2015-07-06 21:42:29.000 187 33692.09 37.26 17099.21 88888.00 2015-07-06 21:42:30.000 187 33692.07 37.23 17099.21 37782.76 2015-07-06 21:42:31.000 187 33692.10 37.21 17099.18 88888.00 2015-07-06 21:42:32.000 187 33692.09 37.18 17099.20 88888.00 2015-07-06 21:42:33.000 187 33692.09 37.20 17099.18 88888.00 2015-07-06 21:42:34.000 187 33692.06 37.21 17099.18 88888.00 2015-07-06 21:42:35.000 187 33692.10 37.22 17099.19 37782.70 2015-07-06 21:42:36.000 187 33692.13 37.22 17099.21 88888.00 2015-07-06 21:42:37.000 187 33692.13 37.23 17099.19 88888.00 2015-07-06 21:42:38.000 187 33692.14 37.27 17099.17 88888.00 2015-07-06 21:42:39.000 187 33692.13 37.28 17099.20 88888.00 2015-07-06 21:42:40.000 187 33692.13 37.28 17099.21 37782.66 2015-07-06 21:42:41.000 187 33692.17 37.28 17099.24 88888.00 2015-07-06 21:42:42.000 187 33692.16 37.29 17099.20 88888.00 2015-07-06 21:42:43.000 187 33692.20 37.30 17099.20 88888.00 2015-07-06 21:42:44.000 187 33692.17 37.33 17099.23 88888.00 2015-07-06 21:42:45.000 187 33692.14 37.37 17099.23 37782.71 2015-07-06 21:42:46.000 187 33692.14 37.39 17099.19 88888.00 2015-07-06 21:42:47.000 187 33692.13 37.35 17099.17 88888.00 2015-07-06 21:42:48.000 187 33692.17 37.34 17099.19 88888.00 2015-07-06 21:42:49.000 187 33692.17 37.34 17099.20 88888.00 2015-07-06 21:42:50.000 187 33692.22 37.36 17099.17 37782.73 2015-07-06 21:42:51.000 187 33692.24 37.34 17099.17 88888.00 2015-07-06 21:42:52.000 187 33692.28 37.33 17099.19 88888.00 2015-07-06 21:42:53.000 187 33692.32 37.32 17099.21 88888.00 2015-07-06 21:42:54.000 187 33692.31 37.32 17099.23 88888.00 2015-07-06 21:42:55.000 187 33692.25 37.33 17099.22 37782.73 2015-07-06 21:42:56.000 187 33692.19 37.30 17099.21 88888.00 2015-07-06 21:42:57.000 187 33692.18 37.28 17099.16 88888.00 2015-07-06 21:42:58.000 187 33692.19 37.27 17099.17 88888.00 2015-07-06 21:42:59.000 187 33692.20 37.22 17099.18 88888.00 2015-07-06 21:43:00.000 187 33692.23 37.24 17099.19 37782.81 2015-07-06 21:43:01.000 187 33692.18 37.26 17099.18 88888.00 2015-07-06 21:43:02.000 187 33692.19 37.27 17099.20 88888.00 2015-07-06 21:43:03.000 187 33692.16 37.27 17099.20 88888.00 2015-07-06 21:43:04.000 187 33692.14 37.29 17099.21 88888.00 2015-07-06 21:43:05.000 187 33692.17 37.33 17099.21 37782.80 2015-07-06 21:43:06.000 187 33692.20 37.38 17099.22 88888.00 2015-07-06 21:43:07.000 187 33692.17 37.38 17099.24 88888.00 2015-07-06 21:43:08.000 187 33692.18 37.36 17099.24 88888.00 2015-07-06 21:43:09.000 187 33692.17 37.32 17099.22 88888.00 2015-07-06 21:43:10.000 187 33692.16 37.27 17099.19 37782.72 2015-07-06 21:43:11.000 187 33692.18 37.30 17099.20 88888.00 2015-07-06 21:43:12.000 187 33692.22 37.29 17099.21 88888.00 2015-07-06 21:43:13.000 187 33692.24 37.32 17099.18 88888.00 2015-07-06 21:43:14.000 187 33692.18 37.28 17099.18 88888.00 2015-07-06 21:43:15.000 187 33692.16 37.27 17099.25 37782.73 2015-07-06 21:43:16.000 187 33692.17 37.28 17099.25 88888.00 2015-07-06 21:43:17.000 187 33692.19 37.29 17099.23 88888.00 2015-07-06 21:43:18.000 187 33692.19 37.29 17099.24 88888.00 2015-07-06 21:43:19.000 187 33692.18 37.32 17099.23 88888.00 2015-07-06 21:43:20.000 187 33692.16 37.31 17099.26 37782.71 2015-07-06 21:43:21.000 187 33692.14 37.30 17099.20 88888.00 2015-07-06 21:43:22.000 187 33692.20 37.27 17099.21 88888.00 2015-07-06 21:43:23.000 187 33692.21 37.27 17099.24 88888.00 2015-07-06 21:43:24.000 187 33692.22 37.30 17099.28 88888.00 2015-07-06 21:43:25.000 187 33692.22 37.27 17099.29 37782.74 2015-07-06 21:43:26.000 187 33692.19 37.30 17099.24 88888.00 2015-07-06 21:43:27.000 187 33692.20 37.31 17099.20 88888.00 2015-07-06 21:43:28.000 187 33692.20 37.30 17099.21 88888.00 2015-07-06 21:43:29.000 187 33692.20 37.31 17099.24 88888.00 2015-07-06 21:43:30.000 187 33692.18 37.32 17099.26 37782.79 2015-07-06 21:43:31.000 187 33692.19 37.32 17099.25 88888.00 2015-07-06 21:43:32.000 187 33692.24 37.31 17099.23 88888.00 2015-07-06 21:43:33.000 187 33692.24 37.32 17099.18 88888.00 2015-07-06 21:43:34.000 187 33692.22 37.31 17099.20 88888.00 2015-07-06 21:43:35.000 187 33692.22 37.34 17099.22 37782.70 2015-07-06 21:43:36.000 187 33692.18 37.31 17099.15 88888.00 2015-07-06 21:43:37.000 187 33692.17 37.30 17099.15 88888.00 2015-07-06 21:43:38.000 187 33692.15 37.28 17099.21 88888.00 2015-07-06 21:43:39.000 187 33692.08 37.30 17099.20 88888.00 2015-07-06 21:43:40.000 187 33692.15 37.30 17099.22 37782.78 2015-07-06 21:43:41.000 187 33692.16 37.31 17099.22 88888.00 2015-07-06 21:43:42.000 187 33692.18 37.29 17099.20 88888.00 2015-07-06 21:43:43.000 187 33692.17 37.29 17099.21 88888.00 2015-07-06 21:43:44.000 187 33692.17 37.31 17099.21 88888.00 2015-07-06 21:43:45.000 187 33692.16 37.33 17099.23 37782.80 2015-07-06 21:43:46.000 187 33692.15 37.33 17099.22 88888.00 2015-07-06 21:43:47.000 187 33692.20 37.31 17099.26 88888.00 2015-07-06 21:43:48.000 187 33692.21 37.29 17099.23 88888.00 2015-07-06 21:43:49.000 187 33692.21 37.29 17099.20 88888.00 2015-07-06 21:43:50.000 187 33692.24 37.33 17099.22 37782.81 2015-07-06 21:43:51.000 187 33692.16 37.27 17099.23 88888.00 2015-07-06 21:43:52.000 187 33692.19 37.27 17099.20 88888.00 2015-07-06 21:43:53.000 187 33692.24 37.26 17099.18 88888.00 2015-07-06 21:43:54.000 187 33692.24 37.25 17099.18 88888.00 2015-07-06 21:43:55.000 187 33692.19 37.21 17099.18 37782.76 2015-07-06 21:43:56.000 187 33692.21 37.18 17099.19 88888.00 2015-07-06 21:43:57.000 187 33692.25 37.17 17099.21 88888.00 2015-07-06 21:43:58.000 187 33692.23 37.15 17099.21 88888.00 2015-07-06 21:43:59.000 187 33692.19 37.16 17099.18 88888.00 2015-07-06 21:44:00.000 187 33692.18 37.19 17099.16 37782.69 2015-07-06 21:44:01.000 187 33692.15 37.17 17099.15 88888.00 2015-07-06 21:44:02.000 187 33692.19 37.16 17099.23 88888.00 2015-07-06 21:44:03.000 187 33692.19 37.20 17099.24 88888.00 2015-07-06 21:44:04.000 187 33692.16 37.19 17099.23 88888.00 2015-07-06 21:44:05.000 187 33692.16 37.20 17099.24 37782.73 2015-07-06 21:44:06.000 187 33692.13 37.22 17099.19 88888.00 2015-07-06 21:44:07.000 187 33692.11 37.17 17099.19 88888.00 2015-07-06 21:44:08.000 187 33692.12 37.14 17099.18 88888.00 2015-07-06 21:44:09.000 187 33692.12 37.18 17099.13 88888.00 2015-07-06 21:44:10.000 187 33692.14 37.17 17099.15 37782.74 2015-07-06 21:44:11.000 187 33692.14 37.15 17099.19 88888.00 2015-07-06 21:44:12.000 187 33692.11 37.15 17099.21 88888.00 2015-07-06 21:44:13.000 187 33692.12 37.17 17099.22 88888.00 2015-07-06 21:44:14.000 187 33692.11 37.18 17099.22 88888.00 2015-07-06 21:44:15.000 187 33692.11 37.18 17099.14 37782.65 2015-07-06 21:44:16.000 187 33692.12 37.17 17099.21 88888.00 2015-07-06 21:44:17.000 187 33692.16 37.19 17099.25 88888.00 2015-07-06 21:44:18.000 187 33692.14 37.14 17099.26 88888.00 2015-07-06 21:44:19.000 187 33692.09 37.09 17099.25 88888.00 2015-07-06 21:44:20.000 187 33692.07 37.13 17099.22 37782.58 2015-07-06 21:44:21.000 187 33692.05 37.16 17099.25 88888.00 2015-07-06 21:44:22.000 187 33692.05 37.15 17099.25 88888.00 2015-07-06 21:44:23.000 187 33692.07 37.13 17099.23 88888.00 2015-07-06 21:44:24.000 187 33692.09 37.12 17099.18 88888.00 2015-07-06 21:44:25.000 187 33692.11 37.11 17099.22 37782.63 2015-07-06 21:44:26.000 187 33692.11 37.16 17099.24 88888.00 2015-07-06 21:44:27.000 187 33692.11 37.13 17099.26 88888.00 2015-07-06 21:44:28.000 187 33692.07 37.14 17099.26 88888.00 2015-07-06 21:44:29.000 187 33692.04 37.12 17099.26 88888.00 2015-07-06 21:44:30.000 187 33692.05 37.12 17099.22 37782.67 2015-07-06 21:44:31.000 187 33692.09 37.15 17099.21 88888.00 2015-07-06 21:44:32.000 187 33692.09 37.18 17099.24 88888.00 2015-07-06 21:44:33.000 187 33692.12 37.18 17099.29 88888.00 2015-07-06 21:44:34.000 187 33692.10 37.18 17099.31 88888.00 2015-07-06 21:44:35.000 187 33692.06 37.17 17099.32 37782.66 2015-07-06 21:44:36.000 187 33692.08 37.14 17099.33 88888.00 2015-07-06 21:44:37.000 187 33692.10 37.18 17099.32 88888.00 2015-07-06 21:44:38.000 187 33692.07 37.18 17099.30 88888.00 2015-07-06 21:44:39.000 187 33692.07 37.21 17099.29 88888.00 2015-07-06 21:44:40.000 187 33692.06 37.18 17099.30 37782.63 2015-07-06 21:44:41.000 187 33692.02 37.16 17099.32 88888.00 2015-07-06 21:44:42.000 187 33692.01 37.16 17099.29 88888.00 2015-07-06 21:44:43.000 187 33692.01 37.16 17099.27 88888.00 2015-07-06 21:44:44.000 187 33692.01 37.13 17099.32 88888.00 2015-07-06 21:44:45.000 187 33692.02 37.13 17099.32 37782.62 2015-07-06 21:44:46.000 187 33692.02 37.15 17099.34 88888.00 2015-07-06 21:44:47.000 187 33692.00 37.16 17099.32 88888.00 2015-07-06 21:44:48.000 187 33692.04 37.14 17099.33 88888.00 2015-07-06 21:44:49.000 187 33692.07 37.19 17099.30 88888.00 2015-07-06 21:44:50.000 187 33692.07 37.22 17099.33 37782.62 2015-07-06 21:44:51.000 187 33692.04 37.21 17099.31 88888.00 2015-07-06 21:44:52.000 187 33692.03 37.19 17099.29 88888.00 2015-07-06 21:44:53.000 187 33692.01 37.16 17099.32 88888.00 2015-07-06 21:44:54.000 187 33692.02 37.14 17099.33 88888.00 2015-07-06 21:44:55.000 187 33692.06 37.15 17099.33 37782.69 2015-07-06 21:44:56.000 187 33692.08 37.19 17099.30 88888.00 2015-07-06 21:44:57.000 187 33692.05 37.18 17099.31 88888.00 2015-07-06 21:44:58.000 187 33692.01 37.21 17099.29 88888.00 2015-07-06 21:44:59.000 187 33691.99 37.19 17099.27 88888.00 2015-07-06 21:45:00.000 187 33692.00 37.16 17099.30 37782.55 2015-07-06 21:45:01.000 187 33691.98 37.17 17099.28 88888.00 2015-07-06 21:45:02.000 187 33691.95 37.16 17099.25 88888.00 2015-07-06 21:45:03.000 187 33691.98 37.20 17099.25 88888.00 2015-07-06 21:45:04.000 187 33692.02 37.20 17099.28 88888.00 2015-07-06 21:45:05.000 187 33692.01 37.20 17099.31 37782.65 2015-07-06 21:45:06.000 187 33691.99 37.17 17099.29 88888.00 2015-07-06 21:45:07.000 187 33692.01 37.18 17099.29 88888.00 2015-07-06 21:45:08.000 187 33691.99 37.20 17099.30 88888.00 2015-07-06 21:45:09.000 187 33691.92 37.17 17099.32 88888.00 2015-07-06 21:45:10.000 187 33691.90 37.18 17099.33 37782.64 2015-07-06 21:45:11.000 187 33691.94 37.18 17099.34 88888.00 2015-07-06 21:45:12.000 187 33692.01 37.15 17099.30 88888.00 2015-07-06 21:45:13.000 187 33691.94 37.18 17099.26 88888.00 2015-07-06 21:45:14.000 187 33691.96 37.16 17099.26 88888.00 2015-07-06 21:45:15.000 187 33691.94 37.15 17099.27 37782.67 2015-07-06 21:45:16.000 187 33691.92 37.15 17099.28 88888.00 2015-07-06 21:45:17.000 187 33691.95 37.13 17099.29 88888.00 2015-07-06 21:45:18.000 187 33691.98 37.13 17099.31 88888.00 2015-07-06 21:45:19.000 187 33691.97 37.13 17099.35 88888.00 2015-07-06 21:45:20.000 187 33691.96 37.13 17099.33 37782.49 2015-07-06 21:45:21.000 187 33691.96 37.14 17099.34 88888.00 2015-07-06 21:45:22.000 187 33691.95 37.16 17099.33 88888.00 2015-07-06 21:45:23.000 187 33691.94 37.13 17099.30 88888.00 2015-07-06 21:45:24.000 187 33691.98 37.13 17099.31 88888.00 2015-07-06 21:45:25.000 187 33692.01 37.12 17099.34 37782.53 2015-07-06 21:45:26.000 187 33692.02 37.12 17099.31 88888.00 2015-07-06 21:45:27.000 187 33691.98 37.09 17099.28 88888.00 2015-07-06 21:45:28.000 187 33691.97 37.12 17099.29 88888.00 2015-07-06 21:45:29.000 187 33691.94 37.10 17099.28 88888.00 2015-07-06 21:45:30.000 187 33691.96 37.13 17099.27 37782.58 2015-07-06 21:45:31.000 187 33692.00 37.14 17099.30 88888.00 2015-07-06 21:45:32.000 187 33692.01 37.14 17099.28 88888.00 2015-07-06 21:45:33.000 187 33692.01 37.15 17099.27 88888.00 2015-07-06 21:45:34.000 187 33691.96 37.16 17099.33 88888.00 2015-07-06 21:45:35.000 187 33691.97 37.14 17099.33 37782.60 2015-07-06 21:45:36.000 187 33691.98 37.15 17099.29 88888.00 2015-07-06 21:45:37.000 187 33692.00 37.15 17099.29 88888.00 2015-07-06 21:45:38.000 187 33692.02 37.17 17099.32 88888.00 2015-07-06 21:45:39.000 187 33692.00 37.20 17099.30 88888.00 2015-07-06 21:45:40.000 187 33691.99 37.18 17099.30 37782.55 2015-07-06 21:45:41.000 187 33692.03 37.15 17099.29 88888.00 2015-07-06 21:45:42.000 187 33691.98 37.14 17099.33 88888.00 2015-07-06 21:45:43.000 187 33691.91 37.15 17099.29 88888.00 2015-07-06 21:45:44.000 187 33691.92 37.14 17099.28 88888.00 2015-07-06 21:45:45.000 187 33691.89 37.11 17099.31 37782.59 2015-07-06 21:45:46.000 187 33691.91 37.14 17099.33 88888.00 2015-07-06 21:45:47.000 187 33691.94 37.14 17099.28 88888.00 2015-07-06 21:45:48.000 187 33691.92 37.15 17099.27 88888.00 2015-07-06 21:45:49.000 187 33691.86 37.13 17099.28 88888.00 2015-07-06 21:45:50.000 187 33691.86 37.16 17099.29 37782.57 2015-07-06 21:45:51.000 187 33691.88 37.15 17099.32 88888.00 2015-07-06 21:45:52.000 187 33691.85 37.13 17099.30 88888.00 2015-07-06 21:45:53.000 187 33691.86 37.13 17099.28 88888.00 2015-07-06 21:45:54.000 187 33691.82 37.14 17099.26 88888.00 2015-07-06 21:45:55.000 187 33691.80 37.14 17099.28 37782.56 2015-07-06 21:45:56.000 187 33691.89 37.17 17099.26 88888.00 2015-07-06 21:45:57.000 187 33691.84 37.15 17099.28 88888.00 2015-07-06 21:45:58.000 187 33691.79 37.12 17099.30 88888.00 2015-07-06 21:45:59.000 187 33691.82 37.12 17099.32 88888.00 2015-07-06 21:46:00.000 187 33691.86 37.14 17099.33 37782.51 2015-07-06 21:46:01.000 187 33691.82 37.12 17099.35 88888.00 2015-07-06 21:46:02.000 187 33691.83 37.16 17099.33 88888.00 2015-07-06 21:46:03.000 187 33691.82 37.15 17099.29 88888.00 2015-07-06 21:46:04.000 187 33691.78 37.10 17099.28 88888.00 2015-07-06 21:46:05.000 187 33691.81 37.12 17099.30 37782.41 2015-07-06 21:46:06.000 187 33691.82 37.13 17099.29 88888.00 2015-07-06 21:46:07.000 187 33691.79 37.15 17099.30 88888.00 2015-07-06 21:46:08.000 187 33691.83 37.18 17099.28 88888.00 2015-07-06 21:46:09.000 187 33691.84 37.23 17099.26 88888.00 2015-07-06 21:46:10.000 187 33691.84 37.24 17099.30 37782.47 2015-07-06 21:46:11.000 187 33691.82 37.23 17099.30 88888.00 2015-07-06 21:46:12.000 187 33691.76 37.18 17099.26 88888.00 2015-07-06 21:46:13.000 187 33691.75 37.14 17099.33 88888.00 2015-07-06 21:46:14.000 187 33691.76 37.14 17099.35 88888.00 2015-07-06 21:46:15.000 187 33691.76 37.15 17099.31 37782.47 2015-07-06 21:46:16.000 187 33691.79 37.13 17099.31 88888.00 2015-07-06 21:46:17.000 187 33691.82 37.16 17099.34 88888.00 2015-07-06 21:46:18.000 187 33691.78 37.10 17099.34 88888.00 2015-07-06 21:46:19.000 187 33691.72 37.10 17099.33 88888.00 2015-07-06 21:46:20.000 187 33691.73 37.08 17099.30 37782.41 2015-07-06 21:46:21.000 187 33691.73 37.02 17099.27 88888.00 2015-07-06 21:46:22.000 187 33691.74 36.99 17099.28 88888.00 2015-07-06 21:46:23.000 187 33691.77 37.00 17099.33 88888.00 2015-07-06 21:46:24.000 187 33691.72 37.04 17099.34 88888.00 2015-07-06 21:46:25.000 187 33691.71 37.06 17099.33 37782.40 2015-07-06 21:46:26.000 187 33691.71 37.08 17099.31 88888.00 2015-07-06 21:46:27.000 187 33691.70 37.13 17099.28 88888.00 2015-07-06 21:46:28.000 187 33691.70 37.14 17099.27 88888.00 2015-07-06 21:46:29.000 187 33691.70 37.16 17099.27 88888.00 2015-07-06 21:46:30.000 187 33691.72 37.15 17099.27 37782.45 2015-07-06 21:46:31.000 187 33691.73 37.13 17099.29 88888.00 2015-07-06 21:46:32.000 187 33691.72 37.16 17099.25 88888.00 2015-07-06 21:46:33.000 187 33691.68 37.15 17099.26 88888.00 2015-07-06 21:46:34.000 187 33691.73 37.17 17099.26 88888.00 2015-07-06 21:46:35.000 187 33691.74 37.16 17099.27 37782.40 2015-07-06 21:46:36.000 187 33691.70 37.18 17099.27 88888.00 2015-07-06 21:46:37.000 187 33691.71 37.18 17099.23 88888.00 2015-07-06 21:46:38.000 187 33691.78 37.23 17099.26 88888.00 2015-07-06 21:46:39.000 187 33691.75 37.22 17099.24 88888.00 2015-07-06 21:46:40.000 187 33691.73 37.20 17099.20 37782.33 2015-07-06 21:46:41.000 187 33691.71 37.17 17099.23 88888.00 2015-07-06 21:46:42.000 187 33691.69 37.17 17099.21 88888.00 2015-07-06 21:46:43.000 187 33691.65 37.20 17099.24 88888.00 2015-07-06 21:46:44.000 187 33691.64 37.22 17099.26 88888.00 2015-07-06 21:46:45.000 187 33691.64 37.19 17099.30 37782.39 2015-07-06 21:46:46.000 187 33691.65 37.14 17099.26 88888.00 2015-07-06 21:46:47.000 187 33691.65 37.12 17099.23 88888.00 2015-07-06 21:46:48.000 187 33691.64 37.12 17099.24 88888.00 2015-07-06 21:46:49.000 187 33691.68 37.11 17099.26 88888.00 2015-07-06 21:46:50.000 187 33691.70 37.17 17099.28 37782.45 2015-07-06 21:46:51.000 187 33691.70 37.16 17099.26 88888.00 2015-07-06 21:46:52.000 187 33691.68 37.16 17099.26 88888.00 2015-07-06 21:46:53.000 187 33691.71 37.19 17099.23 88888.00 2015-07-06 21:46:54.000 187 33691.72 37.22 17099.20 88888.00 2015-07-06 21:46:55.000 187 33691.73 37.24 17099.25 37782.39 2015-07-06 21:46:56.000 187 33691.73 37.22 17099.28 88888.00 2015-07-06 21:46:57.000 187 33691.74 37.14 17099.29 88888.00 2015-07-06 21:46:58.000 187 33691.72 37.14 17099.25 88888.00 2015-07-06 21:46:59.000 187 33691.73 37.15 17099.26 88888.00 2015-07-06 21:47:00.000 187 33691.69 37.11 17099.28 37782.35 2015-07-06 21:47:01.000 187 33691.68 37.11 17099.23 88888.00 2015-07-06 21:47:02.000 187 33691.68 37.09 17099.25 88888.00 2015-07-06 21:47:03.000 187 33691.67 37.03 17099.26 88888.00 2015-07-06 21:47:04.000 187 33691.65 37.04 17099.26 88888.00 2015-07-06 21:47:05.000 187 33691.63 37.10 17099.24 37782.37 2015-07-06 21:47:06.000 187 33691.63 37.12 17099.27 88888.00 2015-07-06 21:47:07.000 187 33691.62 37.18 17099.26 88888.00 2015-07-06 21:47:08.000 187 33691.67 37.17 17099.27 88888.00 2015-07-06 21:47:09.000 187 33691.65 37.17 17099.27 88888.00 2015-07-06 21:47:10.000 187 33691.67 37.17 17099.28 37782.37 2015-07-06 21:47:11.000 187 33691.67 37.17 17099.28 88888.00 2015-07-06 21:47:12.000 187 33691.68 37.19 17099.26 88888.00 2015-07-06 21:47:13.000 187 33691.70 37.18 17099.23 88888.00 2015-07-06 21:47:14.000 187 33691.67 37.19 17099.30 88888.00 2015-07-06 21:47:15.000 187 33691.67 37.19 17099.30 37782.38 2015-07-06 21:47:16.000 187 33691.67 37.17 17099.29 88888.00 2015-07-06 21:47:17.000 187 33691.68 37.19 17099.29 88888.00 2015-07-06 21:47:18.000 187 33691.62 37.19 17099.28 88888.00 2015-07-06 21:47:19.000 187 33691.62 37.23 17099.26 88888.00 2015-07-06 21:47:20.000 187 33691.57 37.21 17099.24 37782.25 2015-07-06 21:47:21.000 187 33691.56 37.18 17099.25 88888.00 2015-07-06 21:47:22.000 187 33691.59 37.22 17099.29 88888.00 2015-07-06 21:47:23.000 187 33691.59 37.20 17099.32 88888.00 2015-07-06 21:47:24.000 187 33691.59 37.22 17099.36 88888.00 2015-07-06 21:47:25.000 187 33691.58 37.21 17099.32 37782.34 2015-07-06 21:47:26.000 187 33691.61 37.21 17099.30 88888.00 2015-07-06 21:47:27.000 187 33691.60 37.22 17099.28 88888.00 2015-07-06 21:47:28.000 187 33691.60 37.19 17099.27 88888.00 2015-07-06 21:47:29.000 187 33691.61 37.19 17099.27 88888.00 2015-07-06 21:47:30.000 187 33691.61 37.20 17099.25 37782.29 2015-07-06 21:47:31.000 187 33691.59 37.19 17099.24 88888.00 2015-07-06 21:47:32.000 187 33691.56 37.23 17099.30 88888.00 2015-07-06 21:47:33.000 187 33691.54 37.23 17099.33 88888.00 2015-07-06 21:47:34.000 187 33691.57 37.22 17099.35 88888.00 2015-07-06 21:47:35.000 187 33691.57 37.18 17099.33 37782.19 2015-07-06 21:47:36.000 187 33691.56 37.16 17099.34 88888.00 2015-07-06 21:47:37.000 187 33691.55 37.17 17099.34 88888.00 2015-07-06 21:47:38.000 187 33691.53 37.13 17099.33 88888.00 2015-07-06 21:47:39.000 187 33691.49 37.14 17099.31 88888.00 2015-07-06 21:47:40.000 187 33691.52 37.17 17099.34 37782.29 2015-07-06 21:47:41.000 187 33691.51 37.17 17099.33 88888.00 2015-07-06 21:47:42.000 187 33691.54 37.18 17099.34 88888.00 2015-07-06 21:47:43.000 187 33691.54 37.16 17099.34 88888.00 2015-07-06 21:47:44.000 187 33691.53 37.15 17099.32 88888.00 2015-07-06 21:47:45.000 187 33691.57 37.16 17099.29 37782.20 2015-07-06 21:47:46.000 187 33691.57 37.16 17099.28 88888.00 2015-07-06 21:47:47.000 187 33691.55 37.16 17099.24 88888.00 2015-07-06 21:47:48.000 187 33691.55 37.19 17099.27 88888.00 2015-07-06 21:47:49.000 187 33691.51 37.16 17099.32 88888.00 2015-07-06 21:47:50.000 187 33691.45 37.17 17099.31 37782.31 2015-07-06 21:47:51.000 187 33691.49 37.18 17099.29 88888.00 2015-07-06 21:47:52.000 187 33691.50 37.15 17099.30 88888.00 2015-07-06 21:47:53.000 187 33691.45 37.16 17099.31 88888.00 2015-07-06 21:47:54.000 187 33691.47 37.17 17099.31 88888.00 2015-07-06 21:47:55.000 187 33691.50 37.18 17099.31 37782.26 2015-07-06 21:47:56.000 187 33691.52 37.21 17099.31 88888.00 2015-07-06 21:47:57.000 187 33691.54 37.17 17099.28 88888.00 2015-07-06 21:47:58.000 187 33691.51 37.14 17099.27 88888.00 2015-07-06 21:47:59.000 187 33691.45 37.13 17099.28 88888.00 2015-07-06 21:48:00.000 187 33691.46 37.14 17099.30 37782.15 2015-07-06 21:48:01.000 187 33691.48 37.18 17099.29 88888.00 2015-07-06 21:48:02.000 187 33691.47 37.19 17099.31 88888.00 2015-07-06 21:48:03.000 187 33691.43 37.18 17099.32 88888.00 2015-07-06 21:48:04.000 187 33691.42 37.19 17099.29 88888.00 2015-07-06 21:48:05.000 187 33691.40 37.20 17099.31 37782.20 2015-07-06 21:48:06.000 187 33691.44 37.22 17099.30 88888.00 2015-07-06 21:48:07.000 187 33691.45 37.18 17099.25 88888.00 2015-07-06 21:48:08.000 187 33691.48 37.17 17099.29 88888.00 2015-07-06 21:48:09.000 187 33691.46 37.17 17099.30 88888.00 2015-07-06 21:48:10.000 187 33691.45 37.15 17099.29 37782.22 2015-07-06 21:48:11.000 187 33691.44 37.14 17099.26 88888.00 2015-07-06 21:48:12.000 187 33691.47 37.16 17099.31 88888.00 2015-07-06 21:48:13.000 187 33691.45 37.21 17099.29 88888.00 2015-07-06 21:48:14.000 187 33691.46 37.18 17099.28 88888.00 2015-07-06 21:48:15.000 187 33691.46 37.18 17099.28 37782.12 2015-07-06 21:48:16.000 187 33691.46 37.16 17099.29 88888.00 2015-07-06 21:48:17.000 187 33691.40 37.19 17099.27 88888.00 2015-07-06 21:48:18.000 187 33691.41 37.19 17099.29 88888.00 2015-07-06 21:48:19.000 187 33691.41 37.16 17099.28 88888.00 2015-07-06 21:48:20.000 187 33691.46 37.16 17099.24 37782.23 2015-07-06 21:48:21.000 187 33691.47 37.17 17099.23 88888.00 2015-07-06 21:48:22.000 187 33691.44 37.20 17099.25 88888.00 2015-07-06 21:48:23.000 187 33691.42 37.20 17099.25 88888.00 2015-07-06 21:48:24.000 187 33691.43 37.20 17099.27 88888.00 2015-07-06 21:48:25.000 187 33691.44 37.20 17099.30 37782.14 2015-07-06 21:48:26.000 187 33691.43 37.18 17099.29 88888.00 2015-07-06 21:48:27.000 187 33691.43 37.23 17099.28 88888.00 2015-07-06 21:48:28.000 187 33691.44 37.23 17099.30 88888.00 2015-07-06 21:48:29.000 187 33691.47 37.19 17099.25 88888.00 2015-07-06 21:48:30.000 187 33691.44 37.18 17099.21 37782.14 2015-07-06 21:48:31.000 187 33691.40 37.18 17099.21 88888.00 2015-07-06 21:48:32.000 187 33691.44 37.18 17099.24 88888.00 2015-07-06 21:48:33.000 187 33691.45 37.16 17099.27 88888.00 2015-07-06 21:48:34.000 187 33691.41 37.12 17099.27 88888.00 2015-07-06 21:48:35.000 187 33691.38 37.07 17099.24 37782.16 2015-07-06 21:48:36.000 187 33691.40 37.11 17099.31 88888.00 2015-07-06 21:48:37.000 187 33691.43 37.15 17099.30 88888.00 2015-07-06 21:48:38.000 187 33691.43 37.14 17099.31 88888.00 2015-07-06 21:48:39.000 187 33691.41 37.15 17099.27 88888.00 2015-07-06 21:48:40.000 187 33691.36 37.17 17099.30 37782.11 2015-07-06 21:48:41.000 187 33691.33 37.12 17099.30 88888.00 2015-07-06 21:48:42.000 187 33691.36 37.14 17099.29 88888.00 2015-07-06 21:48:43.000 187 33691.38 37.20 17099.26 88888.00 2015-07-06 21:48:44.000 187 33691.36 37.19 17099.27 88888.00 2015-07-06 21:48:45.000 187 33691.36 37.21 17099.29 37782.17 2015-07-06 21:48:46.000 187 33691.41 37.22 17099.27 88888.00 2015-07-06 21:48:47.000 187 33691.40 37.21 17099.24 88888.00 2015-07-06 21:48:48.000 187 33691.36 37.20 17099.29 88888.00 2015-07-06 21:48:49.000 187 33691.35 37.18 17099.24 88888.00 2015-07-06 21:48:50.000 187 33691.38 37.15 17099.23 37782.07 2015-07-06 21:48:51.000 187 33691.34 37.12 17099.25 88888.00 2015-07-06 21:48:52.000 187 33691.34 37.13 17099.26 88888.00 2015-07-06 21:48:53.000 187 33691.32 37.13 17099.27 88888.00 2015-07-06 21:48:54.000 187 33691.32 37.17 17099.25 88888.00 2015-07-06 21:48:55.000 187 33691.33 37.13 17099.25 37782.16 2015-07-06 21:48:56.000 187 33691.29 37.11 17099.22 88888.00 2015-07-06 21:48:57.000 187 33691.26 37.14 17099.26 88888.00 2015-07-06 21:48:58.000 187 33691.27 37.13 17099.29 88888.00 2015-07-06 21:48:59.000 187 33691.29 37.09 17099.28 88888.00 2015-07-06 21:49:00.000 187 33691.31 37.16 17099.27 37782.08 2015-07-06 21:49:01.000 187 33691.31 37.18 17099.25 88888.00 2015-07-06 21:49:02.000 187 33691.23 37.19 17099.20 88888.00 2015-07-06 21:49:03.000 187 33691.23 37.16 17099.23 88888.00 2015-07-06 21:49:04.000 187 33691.25 37.14 17099.24 88888.00 2015-07-06 21:49:05.000 187 33691.21 37.16 17099.25 37782.04 2015-07-06 21:49:06.000 187 33691.23 37.18 17099.24 88888.00 2015-07-06 21:49:07.000 187 33691.27 37.14 17099.25 88888.00 2015-07-06 21:49:08.000 187 33691.28 37.18 17099.23 88888.00 2015-07-06 21:49:09.000 187 33691.34 37.18 17099.21 88888.00 2015-07-06 21:49:10.000 187 33691.31 37.18 17099.24 37782.08 2015-07-06 21:49:11.000 187 33691.31 37.15 17099.20 88888.00 2015-07-06 21:49:12.000 187 33691.32 37.13 17099.18 88888.00 2015-07-06 21:49:13.000 187 33691.32 37.12 17099.21 88888.00 2015-07-06 21:49:14.000 187 33691.31 37.18 17099.23 88888.00 2015-07-06 21:49:15.000 187 33691.32 37.20 17099.21 37782.09 2015-07-06 21:49:16.000 187 33691.29 37.17 17099.24 88888.00 2015-07-06 21:49:17.000 187 33691.30 37.15 17099.28 88888.00 2015-07-06 21:49:18.000 187 33691.35 37.17 17099.24 88888.00 2015-07-06 21:49:19.000 187 33691.32 37.16 17099.21 88888.00 2015-07-06 21:49:20.000 187 33691.31 37.16 17099.27 37782.00 2015-07-06 21:49:21.000 187 33691.29 37.14 17099.28 88888.00 2015-07-06 21:49:22.000 187 33691.28 37.16 17099.31 88888.00 2015-07-06 21:49:23.000 187 33691.26 37.15 17099.29 88888.00 2015-07-06 21:49:24.000 187 33691.30 37.14 17099.27 88888.00 2015-07-06 21:49:25.000 187 33691.31 37.18 17099.26 37782.04 2015-07-06 21:49:26.000 187 33691.29 37.19 17099.26 88888.00 2015-07-06 21:49:27.000 187 33691.27 37.16 17099.28 88888.00 2015-07-06 21:49:28.000 187 33691.26 37.17 17099.31 88888.00 2015-07-06 21:49:29.000 187 33691.29 37.15 17099.32 88888.00 2015-07-06 21:49:30.000 187 33691.30 37.16 17099.31 37782.04 2015-07-06 21:49:31.000 187 33691.31 37.20 17099.30 88888.00 2015-07-06 21:49:32.000 187 33691.29 37.24 17099.32 88888.00 2015-07-06 21:49:33.000 187 33691.25 37.21 17099.29 88888.00 2015-07-06 21:49:34.000 187 33691.22 37.21 17099.32 88888.00 2015-07-06 21:49:35.000 187 33691.18 37.24 17099.29 37782.03 2015-07-06 21:49:36.000 187 33691.19 37.24 17099.29 88888.00 2015-07-06 21:49:37.000 187 33691.18 37.25 17099.29 88888.00 2015-07-06 21:49:38.000 187 33691.17 37.28 17099.28 88888.00 2015-07-06 21:49:39.000 187 33691.20 37.23 17099.27 88888.00 2015-07-06 21:49:40.000 187 33691.22 37.23 17099.29 37782.00 2015-07-06 21:49:41.000 187 33691.17 37.18 17099.27 88888.00 2015-07-06 21:49:42.000 187 33691.20 37.18 17099.26 88888.00 2015-07-06 21:49:43.000 187 33691.20 37.20 17099.30 88888.00 2015-07-06 21:49:44.000 187 33691.26 37.26 17099.29 88888.00 2015-07-06 21:49:45.000 187 33691.23 37.20 17099.28 37781.89 2015-07-06 21:49:46.000 187 33691.19 37.21 17099.25 88888.00 2015-07-06 21:49:47.000 187 33691.13 37.21 17099.30 88888.00 2015-07-06 21:49:48.000 187 33691.13 37.21 17099.36 88888.00 2015-07-06 21:49:49.000 187 33691.14 37.20 17099.34 88888.00 2015-07-06 21:49:50.000 187 33691.16 37.27 17099.31 37781.99 2015-07-06 21:49:51.000 187 33691.19 37.26 17099.33 88888.00 2015-07-06 21:49:52.000 187 33691.20 37.21 17099.33 88888.00 2015-07-06 21:49:53.000 187 33691.20 37.21 17099.32 88888.00 2015-07-06 21:49:54.000 187 33691.17 37.22 17099.29 88888.00 2015-07-06 21:49:55.000 187 33691.17 37.22 17099.27 37781.97 2015-07-06 21:49:56.000 187 33691.18 37.20 17099.26 88888.00 2015-07-06 21:49:57.000 187 33691.20 37.19 17099.27 88888.00 2015-07-06 21:49:58.000 187 33691.19 37.13 17099.32 88888.00 2015-07-06 21:49:59.000 187 33691.15 37.15 17099.32 88888.00 2015-07-06 21:50:00.000 187 33691.15 37.19 17099.29 37781.94 2015-07-06 21:50:01.000 187 33691.14 37.18 17099.29 88888.00 2015-07-06 21:50:02.000 187 33691.17 37.21 17099.29 88888.00 2015-07-06 21:50:03.000 187 33691.13 37.17 17099.28 88888.00 2015-07-06 21:50:04.000 187 33691.12 37.16 17099.26 88888.00 2015-07-06 21:50:05.000 187 33691.11 37.20 17099.27 37781.89 2015-07-06 21:50:06.000 187 33691.12 37.25 17099.28 88888.00 2015-07-06 21:50:07.000 187 33691.09 37.28 17099.28 88888.00 2015-07-06 21:50:08.000 187 33691.11 37.24 17099.28 88888.00 2015-07-06 21:50:09.000 187 33691.12 37.19 17099.30 88888.00 2015-07-06 21:50:10.000 187 33691.11 37.16 17099.32 37781.93 2015-07-06 21:50:11.000 187 33691.09 37.18 17099.29 88888.00 2015-07-06 21:50:12.000 187 33691.10 37.17 17099.25 88888.00 2015-07-06 21:50:13.000 187 33691.10 37.16 17099.25 88888.00 2015-07-06 21:50:14.000 187 33691.13 37.19 17099.26 88888.00 2015-07-06 21:50:15.000 187 33691.13 37.17 17099.30 37781.91 2015-07-06 21:50:16.000 187 33691.15 37.21 17099.34 88888.00 2015-07-06 21:50:17.000 187 33691.12 37.20 17099.33 88888.00 2015-07-06 21:50:18.000 187 33691.12 37.22 17099.34 88888.00 2015-07-06 21:50:19.000 187 33691.12 37.23 17099.33 88888.00 2015-07-06 21:50:20.000 187 33691.14 37.20 17099.30 37781.89 2015-07-06 21:50:21.000 187 33691.17 37.23 17099.32 88888.00 2015-07-06 21:50:22.000 187 33691.12 37.24 17099.29 88888.00 2015-07-06 21:50:23.000 187 33691.10 37.28 17099.27 88888.00 2015-07-06 21:50:24.000 187 33691.14 37.28 17099.29 88888.00 2015-07-06 21:50:25.000 187 33691.16 37.28 17099.27 37781.82 2015-07-06 21:50:26.000 187 33691.17 37.28 17099.30 88888.00 2015-07-06 21:50:27.000 187 33691.11 37.28 17099.35 88888.00 2015-07-06 21:50:28.000 187 33691.07 37.28 17099.34 88888.00 2015-07-06 21:50:29.000 187 33691.10 37.30 17099.32 88888.00 2015-07-06 21:50:30.000 187 33691.12 37.26 17099.29 37781.88 2015-07-06 21:50:31.000 187 33691.05 37.30 17099.25 88888.00 2015-07-06 21:50:32.000 187 33691.01 37.30 17099.28 88888.00 2015-07-06 21:50:33.000 187 33691.04 37.31 17099.28 88888.00 2015-07-06 21:50:34.000 187 33691.04 37.35 17099.32 88888.00 2015-07-06 21:50:35.000 187 33691.04 37.31 17099.36 37781.79 2015-07-06 21:50:36.000 187 33691.07 37.28 17099.33 88888.00 2015-07-06 21:50:37.000 187 33691.09 37.30 17099.34 88888.00 2015-07-06 21:50:38.000 187 33691.08 37.29 17099.36 88888.00 2015-07-06 21:50:39.000 187 33691.04 37.27 17099.35 88888.00 2015-07-06 21:50:40.000 187 33691.07 37.30 17099.36 37781.86 2015-07-06 21:50:41.000 187 33691.07 37.26 17099.33 88888.00 2015-07-06 21:50:42.000 187 33691.06 37.28 17099.29 88888.00 2015-07-06 21:50:43.000 187 33691.02 37.28 17099.27 88888.00 2015-07-06 21:50:44.000 187 33691.03 37.30 17099.31 88888.00 2015-07-06 21:50:45.000 187 33691.02 37.26 17099.33 37781.83 2015-07-06 21:50:46.000 187 33691.04 37.26 17099.33 88888.00 2015-07-06 21:50:47.000 187 33691.01 37.28 17099.32 88888.00 2015-07-06 21:50:48.000 187 33691.03 37.28 17099.32 88888.00 2015-07-06 21:50:49.000 187 33691.06 37.30 17099.31 88888.00 2015-07-06 21:50:50.000 187 33691.08 37.28 17099.33 37781.85 2015-07-06 21:50:51.000 187 33691.08 37.21 17099.30 88888.00 2015-07-06 21:50:52.000 187 33691.10 37.20 17099.29 88888.00 2015-07-06 21:50:53.000 187 33691.08 37.20 17099.33 88888.00 2015-07-06 21:50:54.000 187 33691.10 37.21 17099.36 88888.00 2015-07-06 21:50:55.000 187 33691.10 37.22 17099.32 37781.85 2015-07-06 21:50:56.000 187 33691.11 37.24 17099.30 88888.00 2015-07-06 21:50:57.000 187 33691.06 37.23 17099.29 88888.00 2015-07-06 21:50:58.000 187 33691.13 37.25 17099.30 88888.00 2015-07-06 21:50:59.000 187 33691.12 37.25 17099.30 88888.00 2015-07-06 21:51:00.000 187 33691.14 37.24 17099.35 37781.81 2015-07-06 21:51:01.000 187 33691.14 37.26 17099.27 88888.00 2015-07-06 21:51:02.000 187 33691.14 37.25 17099.35 88888.00 2015-07-06 21:51:03.000 187 33691.16 37.28 17099.37 88888.00 2015-07-06 21:51:04.000 187 33691.17 37.31 17099.37 88888.00 2015-07-06 21:51:05.000 187 33691.14 37.27 17099.37 37781.76 2015-07-06 21:51:06.000 187 33691.12 37.30 17099.35 88888.00 2015-07-06 21:51:07.000 187 33691.11 37.32 17099.35 88888.00 2015-07-06 21:51:08.000 187 33691.09 37.33 17099.33 88888.00 2015-07-06 21:51:09.000 187 33691.06 37.30 17099.36 88888.00 2015-07-06 21:51:10.000 187 33691.09 37.26 17099.34 37781.79 2015-07-06 21:51:11.000 187 33691.08 37.29 17099.33 88888.00 2015-07-06 21:51:12.000 187 33691.10 37.30 17099.37 88888.00 2015-07-06 21:51:13.000 187 33691.13 37.28 17099.33 88888.00 2015-07-06 21:51:14.000 187 33691.13 37.29 17099.25 88888.00 2015-07-06 21:51:15.000 187 33691.15 37.30 17099.29 37781.91 2015-07-06 21:51:16.000 187 33691.14 37.32 17099.29 88888.00 2015-07-06 21:51:17.000 187 33691.10 37.27 17099.30 88888.00 2015-07-06 21:51:18.000 187 33691.14 37.29 17099.37 88888.00 2015-07-06 21:51:19.000 187 33691.12 37.31 17099.37 88888.00 2015-07-06 21:51:20.000 187 33691.10 37.29 17099.36 37781.84 2015-07-06 21:51:21.000 187 33691.12 37.29 17099.36 88888.00 2015-07-06 21:51:22.000 187 33691.08 37.27 17099.35 88888.00 2015-07-06 21:51:23.000 187 33691.09 37.24 17099.35 88888.00 2015-07-06 21:51:24.000 187 33691.11 37.28 17099.33 88888.00 2015-07-06 21:51:25.000 187 33691.07 37.28 17099.37 37781.81 2015-07-06 21:51:26.000 187 33691.03 37.27 17099.37 88888.00 2015-07-06 21:51:27.000 187 33691.05 37.23 17099.34 88888.00 2015-07-06 21:51:28.000 187 33691.04 37.21 17099.28 88888.00 2015-07-06 21:51:29.000 187 33691.05 37.23 17099.32 88888.00 2015-07-06 21:51:30.000 187 33691.08 37.26 17099.34 37781.88 2015-07-06 21:51:31.000 187 33691.08 37.27 17099.32 88888.00 2015-07-06 21:51:32.000 187 33691.12 37.30 17099.29 88888.00 2015-07-06 21:51:33.000 187 33691.14 37.31 17099.30 88888.00 2015-07-06 21:51:34.000 187 33691.15 37.33 17099.31 88888.00 2015-07-06 21:51:35.000 187 33691.14 37.30 17099.31 37781.89 2015-07-06 21:51:36.000 187 33691.14 37.30 17099.33 88888.00 2015-07-06 21:51:37.000 187 33691.16 37.27 17099.33 88888.00 2015-07-06 21:51:38.000 187 33691.20 37.27 17099.31 88888.00 2015-07-06 21:51:39.000 187 33691.18 37.29 17099.34 88888.00 2015-07-06 21:51:40.000 187 33691.20 37.28 17099.37 37781.94 2015-07-06 21:51:41.000 187 33691.17 37.26 17099.36 88888.00 2015-07-06 21:51:42.000 187 33691.17 37.30 17099.38 88888.00 2015-07-06 21:51:43.000 187 33691.15 37.31 17099.36 88888.00 2015-07-06 21:51:44.000 187 33691.17 37.32 17099.38 88888.00 2015-07-06 21:51:45.000 187 33691.18 37.33 17099.38 37781.98 2015-07-06 21:51:46.000 187 33691.22 37.37 17099.37 88888.00 2015-07-06 21:51:47.000 187 33691.20 37.32 17099.31 88888.00 2015-07-06 21:51:48.000 187 33691.21 37.34 17099.34 88888.00 2015-07-06 21:51:49.000 187 33691.23 37.32 17099.35 88888.00 2015-07-06 21:51:50.000 187 33691.22 37.27 17099.32 37781.91 2015-07-06 21:51:51.000 187 33691.18 37.30 17099.34 88888.00 2015-07-06 21:51:52.000 187 33691.17 37.28 17099.34 88888.00 2015-07-06 21:51:53.000 187 33691.20 37.26 17099.36 88888.00 2015-07-06 21:51:54.000 187 33691.22 37.30 17099.38 88888.00 2015-07-06 21:51:55.000 187 33691.21 37.35 17099.39 37781.99 2015-07-06 21:51:56.000 187 33691.23 37.34 17099.40 88888.00 2015-07-06 21:51:57.000 187 33691.25 37.33 17099.39 88888.00 2015-07-06 21:51:58.000 187 33691.22 37.36 17099.40 88888.00 2015-07-06 21:51:59.000 187 33691.19 37.36 17099.37 88888.00 2015-07-06 21:52:00.000 187 33691.21 37.34 17099.35 37781.94 2015-07-06 21:52:01.000 187 33691.26 37.37 17099.36 88888.00 2015-07-06 21:52:02.000 187 33691.25 37.35 17099.38 88888.00 2015-07-06 21:52:03.000 187 33691.21 37.34 17099.37 88888.00 2015-07-06 21:52:04.000 187 33691.20 37.31 17099.31 88888.00 2015-07-06 21:52:05.000 187 33691.24 37.38 17099.31 37781.82 2015-07-06 21:52:06.000 187 33691.26 37.36 17099.25 88888.00 2015-07-06 21:52:07.000 187 33691.25 37.34 17099.28 88888.00 2015-07-06 21:52:08.000 187 33691.22 37.35 17099.25 88888.00 2015-07-06 21:52:09.000 187 33691.23 37.35 17099.24 88888.00 2015-07-06 21:52:10.000 187 33691.28 37.37 17099.28 37781.90 2015-07-06 21:52:11.000 187 33691.26 37.35 17099.28 88888.00 2015-07-06 21:52:12.000 187 33691.28 37.35 17099.29 88888.00 2015-07-06 21:52:13.000 187 33691.25 37.32 17099.31 88888.00 2015-07-06 21:52:14.000 187 33691.27 37.33 17099.29 88888.00 2015-07-06 21:52:15.000 187 33691.27 37.32 17099.31 37781.96 2015-07-06 21:52:16.000 187 33691.24 37.30 17099.29 88888.00 2015-07-06 21:52:17.000 187 33691.30 37.29 17099.27 88888.00 2015-07-06 21:52:18.000 187 33691.26 37.30 17099.21 88888.00 2015-07-06 21:52:19.000 187 33691.26 37.30 17099.22 88888.00 2015-07-06 21:52:20.000 187 33691.28 37.32 17099.28 37781.92 2015-07-06 21:52:21.000 187 33691.30 37.31 17099.26 88888.00 2015-07-06 21:52:22.000 187 33691.33 37.32 17099.30 88888.00 2015-07-06 21:52:23.000 187 33691.34 37.35 17099.31 88888.00 2015-07-06 21:52:24.000 187 33691.32 37.35 17099.31 88888.00 2015-07-06 21:52:25.000 187 33691.27 37.28 17099.31 37781.92 2015-07-06 21:52:26.000 187 33691.27 37.30 17099.34 88888.00 2015-07-06 21:52:27.000 187 33691.32 37.29 17099.29 88888.00 2015-07-06 21:52:28.000 187 33691.33 37.31 17099.27 88888.00 2015-07-06 21:52:29.000 187 33691.29 37.30 17099.30 88888.00 2015-07-06 21:52:30.000 187 33691.25 37.30 17099.31 37781.96 2015-07-06 21:52:31.000 187 33691.25 37.32 17099.30 88888.00 2015-07-06 21:52:32.000 187 33691.28 37.32 17099.30 88888.00 2015-07-06 21:52:33.000 187 33691.29 37.28 17099.33 88888.00 2015-07-06 21:52:34.000 187 33691.33 37.29 17099.33 88888.00 2015-07-06 21:52:35.000 187 33691.35 37.31 17099.32 37782.08 2015-07-06 21:52:36.000 187 33691.36 37.30 17099.34 88888.00 2015-07-06 21:52:37.000 187 33691.36 37.29 17099.31 88888.00 2015-07-06 21:52:38.000 187 33691.35 37.29 17099.30 88888.00 2015-07-06 21:52:39.000 187 33691.32 37.28 17099.30 88888.00 2015-07-06 21:52:40.000 187 33691.29 37.28 17099.27 37781.94 2015-07-06 21:52:41.000 187 33691.27 37.27 17099.26 88888.00 2015-07-06 21:52:42.000 187 33691.33 37.26 17099.31 88888.00 2015-07-06 21:52:43.000 187 33691.33 37.29 17099.30 88888.00 2015-07-06 21:52:44.000 187 33691.35 37.32 17099.26 88888.00 2015-07-06 21:52:45.000 187 33691.37 37.33 17099.25 37781.95 2015-07-06 21:52:46.000 187 33691.36 37.33 17099.23 88888.00 2015-07-06 21:52:47.000 187 33691.36 37.35 17099.21 88888.00 2015-07-06 21:52:48.000 187 33691.37 37.38 17099.23 88888.00 2015-07-06 21:52:49.000 187 33691.35 37.35 17099.22 88888.00 2015-07-06 21:52:50.000 187 33691.37 37.35 17099.25 37782.03 2015-07-06 21:52:51.000 187 33691.39 37.39 17099.29 88888.00 2015-07-06 21:52:52.000 187 33691.38 37.42 17099.24 88888.00 2015-07-06 21:52:53.000 187 33691.37 37.41 17099.25 88888.00 2015-07-06 21:52:54.000 187 33691.40 37.42 17099.24 88888.00 2015-07-06 21:52:55.000 187 33691.37 37.43 17099.27 37782.09 2015-07-06 21:52:56.000 187 33691.36 37.42 17099.24 88888.00 2015-07-06 21:52:57.000 187 33691.34 37.44 17099.26 88888.00 2015-07-06 21:52:58.000 187 33691.31 37.43 17099.27 88888.00 2015-07-06 21:52:59.000 187 33691.29 37.40 17099.22 88888.00 2015-07-06 21:53:00.000 187 33691.30 37.44 17099.22 37782.12 2015-07-06 21:53:01.000 187 33691.37 37.43 17099.23 88888.00 2015-07-06 21:53:02.000 187 33691.41 37.38 17099.24 88888.00 2015-07-06 21:53:03.000 187 33691.37 37.38 17099.23 88888.00 2015-07-06 21:53:04.000 187 33691.35 37.40 17099.25 88888.00 2015-07-06 21:53:05.000 187 33691.40 37.40 17099.27 37782.04 2015-07-06 21:53:06.000 187 33691.42 37.42 17099.29 88888.00 2015-07-06 21:53:07.000 187 33691.41 37.44 17099.25 88888.00 2015-07-06 21:53:08.000 187 33691.42 37.39 17099.25 88888.00 2015-07-06 21:53:09.000 187 33691.44 37.36 17099.21 88888.00 2015-07-06 21:53:10.000 187 33691.43 37.40 17099.23 37782.10 2015-07-06 21:53:11.000 187 33691.45 37.44 17099.22 88888.00 2015-07-06 21:53:12.000 187 33691.48 37.45 17099.22 88888.00 2015-07-06 21:53:13.000 187 33691.52 37.43 17099.20 88888.00 2015-07-06 21:53:14.000 187 33691.51 37.42 17099.19 88888.00 2015-07-06 21:53:15.000 187 33691.49 37.41 17099.19 37782.09 2015-07-06 21:53:16.000 187 33691.50 37.41 17099.25 88888.00 2015-07-06 21:53:17.000 187 33691.50 37.49 17099.24 88888.00 2015-07-06 21:53:18.000 187 33691.50 37.45 17099.22 88888.00 2015-07-06 21:53:19.000 187 33691.45 37.44 17099.19 88888.00 2015-07-06 21:53:20.000 187 33691.47 37.42 17099.21 37782.12 2015-07-06 21:53:21.000 187 33691.52 37.39 17099.21 88888.00 2015-07-06 21:53:22.000 187 33691.51 37.39 17099.21 88888.00 2015-07-06 21:53:23.000 187 33691.47 37.42 17099.22 88888.00 2015-07-06 21:53:24.000 187 33691.45 37.41 17099.18 88888.00 2015-07-06 21:53:25.000 187 33691.46 37.40 17099.19 37782.12 2015-07-06 21:53:26.000 187 33691.47 37.41 17099.22 88888.00 2015-07-06 21:53:27.000 187 33691.48 37.45 17099.26 88888.00 2015-07-06 21:53:28.000 187 33691.51 37.47 17099.25 88888.00 2015-07-06 21:53:29.000 187 33691.53 37.45 17099.22 88888.00 2015-07-06 21:53:30.000 187 33691.49 37.45 17099.22 37782.18 2015-07-06 21:53:31.000 187 33691.48 37.47 17099.22 88888.00 2015-07-06 21:53:32.000 187 33691.51 37.45 17099.23 88888.00 2015-07-06 21:53:33.000 187 33691.54 37.47 17099.20 88888.00 2015-07-06 21:53:34.000 187 33691.50 37.48 17099.21 88888.00 2015-07-06 21:53:35.000 187 33691.48 37.47 17099.21 37782.24 2015-07-06 21:53:36.000 187 33691.50 37.49 17099.24 88888.00 2015-07-06 21:53:37.000 187 33691.55 37.49 17099.24 88888.00 2015-07-06 21:53:38.000 187 33691.53 37.45 17099.21 88888.00 2015-07-06 21:53:39.000 187 33691.53 37.47 17099.19 88888.00 2015-07-06 21:53:40.000 187 33691.52 37.49 17099.17 37782.23 2015-07-06 21:53:41.000 187 33691.54 37.49 17099.19 88888.00 2015-07-06 21:53:42.000 187 33691.62 37.52 17099.24 88888.00 2015-07-06 21:53:43.000 187 33691.65 37.53 17099.27 88888.00 2015-07-06 21:53:44.000 187 33691.62 37.52 17099.29 88888.00 2015-07-06 21:53:45.000 187 33691.63 37.51 17099.26 37782.17 2015-07-06 21:53:46.000 187 33691.62 37.52 17099.24 88888.00 2015-07-06 21:53:47.000 187 33691.57 37.51 17099.25 88888.00 2015-07-06 21:53:48.000 187 33691.62 37.52 17099.24 88888.00 2015-07-06 21:53:49.000 187 33691.63 37.51 17099.23 88888.00 2015-07-06 21:53:50.000 187 33691.63 37.54 17099.24 37782.20 2015-07-06 21:53:51.000 187 33691.62 37.56 17099.24 88888.00 2015-07-06 21:53:52.000 187 33691.61 37.52 17099.25 88888.00 2015-07-06 21:53:53.000 187 33691.62 37.54 17099.21 88888.00 2015-07-06 21:53:54.000 187 33691.63 37.56 17099.20 88888.00 2015-07-06 21:53:55.000 187 33691.60 37.56 17099.22 37782.27 2015-07-06 21:53:56.000 187 33691.59 37.58 17099.21 88888.00 2015-07-06 21:53:57.000 187 33691.66 37.58 17099.20 88888.00 2015-07-06 21:53:58.000 187 33691.69 37.54 17099.18 88888.00 2015-07-06 21:53:59.000 187 33691.63 37.57 17099.19 88888.00 2015-07-06 21:54:00.000 187 33691.66 37.56 17099.18 37782.34 2015-07-06 21:54:01.000 187 33691.69 37.55 17099.20 88888.00 2015-07-06 21:54:02.000 187 33691.66 37.55 17099.17 88888.00 2015-07-06 21:54:03.000 187 33691.69 37.56 17099.16 88888.00 2015-07-06 21:54:04.000 187 33691.69 37.59 17099.16 88888.00 2015-07-06 21:54:05.000 187 33691.65 37.60 17099.17 37782.26 2015-07-06 21:54:06.000 187 33691.66 37.54 17099.16 88888.00 2015-07-06 21:54:07.000 187 33691.66 37.49 17099.22 88888.00 2015-07-06 21:54:08.000 187 33691.66 37.50 17099.22 88888.00 2015-07-06 21:54:09.000 187 33691.69 37.53 17099.23 88888.00 2015-07-06 21:54:10.000 187 33691.69 37.52 17099.24 37782.33 2015-07-06 21:54:11.000 187 33691.69 37.51 17099.21 88888.00 2015-07-06 21:54:12.000 187 33691.73 37.56 17099.18 88888.00 2015-07-06 21:54:13.000 187 33691.73 37.56 17099.13 88888.00 2015-07-06 21:54:14.000 187 33691.73 37.59 17099.15 88888.00 2015-07-06 21:54:15.000 187 33691.75 37.55 17099.15 37782.34 2015-07-06 21:54:16.000 187 33691.76 37.55 17099.17 88888.00 2015-07-06 21:54:17.000 187 33691.76 37.53 17099.19 88888.00 2015-07-06 21:54:18.000 187 33691.79 37.55 17099.23 88888.00 2015-07-06 21:54:19.000 187 33691.76 37.57 17099.20 88888.00 2015-07-06 21:54:20.000 187 33691.79 37.61 17099.17 37782.37 2015-07-06 21:54:21.000 187 33691.80 37.59 17099.16 88888.00 2015-07-06 21:54:22.000 187 33691.79 37.61 17099.13 88888.00 2015-07-06 21:54:23.000 187 33691.81 37.63 17099.14 88888.00 2015-07-06 21:54:24.000 187 33691.82 37.60 17099.18 88888.00 2015-07-06 21:54:25.000 187 33691.83 37.56 17099.16 37782.31 2015-07-06 21:54:26.000 187 33691.82 37.60 17099.17 88888.00 2015-07-06 21:54:27.000 187 33691.84 37.63 17099.20 88888.00 2015-07-06 21:54:28.000 187 33691.86 37.64 17099.18 88888.00 2015-07-06 21:54:29.000 187 33691.88 37.63 17099.20 88888.00 2015-07-06 21:54:30.000 187 33691.89 37.62 17099.25 37782.36 2015-07-06 21:54:31.000 187 33691.86 37.60 17099.26 88888.00 2015-07-06 21:54:32.000 187 33691.86 37.65 17099.26 88888.00 2015-07-06 21:54:33.000 187 33691.83 37.67 17099.27 88888.00 2015-07-06 21:54:34.000 187 33691.87 37.67 17099.25 88888.00 2015-07-06 21:54:35.000 187 33691.83 37.62 17099.25 37782.47 2015-07-06 21:54:36.000 187 33691.82 37.58 17099.27 88888.00 2015-07-06 21:54:37.000 187 33691.81 37.61 17099.28 88888.00 2015-07-06 21:54:38.000 187 33691.80 37.61 17099.25 88888.00 2015-07-06 21:54:39.000 187 33691.81 37.59 17099.21 88888.00 2015-07-06 21:54:40.000 187 33691.84 37.64 17099.21 37782.52 2015-07-06 21:54:41.000 187 33691.85 37.65 17099.24 88888.00 2015-07-06 21:54:42.000 187 33691.85 37.64 17099.23 88888.00 2015-07-06 21:54:43.000 187 33691.88 37.64 17099.19 88888.00 2015-07-06 21:54:44.000 187 33691.84 37.62 17099.17 88888.00 2015-07-06 21:54:45.000 187 33691.82 37.61 17099.24 37782.41 2015-07-06 21:54:46.000 187 33691.85 37.57 17099.26 88888.00 2015-07-06 21:54:47.000 187 33691.87 37.59 17099.25 88888.00 2015-07-06 21:54:48.000 187 33691.85 37.62 17099.22 88888.00 2015-07-06 21:54:49.000 187 33691.87 37.59 17099.20 88888.00 2015-07-06 21:54:50.000 187 33691.89 37.59 17099.22 37782.50 2015-07-06 21:54:51.000 187 33691.90 37.59 17099.24 88888.00 2015-07-06 21:54:52.000 187 33691.89 37.63 17099.26 88888.00 2015-07-06 21:54:53.000 187 33691.83 37.62 17099.27 88888.00 2015-07-06 21:54:54.000 187 33691.84 37.61 17099.27 88888.00 2015-07-06 21:54:55.000 187 33691.87 37.60 17099.29 37782.45 2015-07-06 21:54:56.000 187 33691.91 37.60 17099.28 88888.00 2015-07-06 21:54:57.000 187 33691.91 37.61 17099.30 88888.00 2015-07-06 21:54:58.000 187 33691.91 37.58 17099.31 88888.00 2015-07-06 21:54:59.000 187 33691.90 37.55 17099.32 88888.00 2015-07-06 21:55:00.000 187 33691.92 37.54 17099.31 37782.46 2015-07-06 21:55:01.000 187 33691.92 37.59 17099.27 88888.00 2015-07-06 21:55:02.000 187 33691.93 37.57 17099.26 88888.00 2015-07-06 21:55:03.000 187 33691.96 37.55 17099.25 88888.00 2015-07-06 21:55:04.000 187 33691.98 37.54 17099.21 88888.00 2015-07-06 21:55:05.000 187 33692.00 37.55 17099.21 37782.53 2015-07-06 21:55:06.000 187 33692.04 37.59 17099.22 88888.00 2015-07-06 21:55:07.000 187 33692.02 37.60 17099.27 88888.00 2015-07-06 21:55:08.000 187 33691.99 37.62 17099.27 88888.00 2015-07-06 21:55:09.000 187 33692.02 37.62 17099.25 88888.00 2015-07-06 21:55:10.000 187 33692.00 37.61 17099.22 37782.55 2015-07-06 21:55:11.000 187 33691.97 37.60 17099.18 88888.00 2015-07-06 21:55:12.000 187 33691.98 37.54 17099.16 88888.00 2015-07-06 21:55:13.000 187 33691.98 37.52 17099.18 88888.00 2015-07-06 21:55:14.000 187 33692.04 37.51 17099.19 88888.00 2015-07-06 21:55:15.000 187 33692.03 37.52 17099.17 37782.54 2015-07-06 21:55:16.000 187 33692.04 37.56 17099.20 88888.00 2015-07-06 21:55:17.000 187 33692.04 37.57 17099.17 88888.00 2015-07-06 21:55:18.000 187 33692.07 37.55 17099.14 88888.00 2015-07-06 21:55:19.000 187 33692.06 37.50 17099.15 88888.00 2015-07-06 21:55:20.000 187 33692.00 37.51 17099.16 37782.62 2015-07-06 21:55:21.000 187 33692.02 37.57 17099.14 88888.00 2015-07-06 21:55:22.000 187 33692.07 37.57 17099.14 88888.00 2015-07-06 21:55:23.000 187 33692.05 37.52 17099.15 88888.00 2015-07-06 21:55:24.000 187 33692.09 37.52 17099.15 88888.00 2015-07-06 21:55:25.000 187 33692.07 37.55 17099.13 37782.59 2015-07-06 21:55:26.000 187 33692.07 37.53 17099.16 88888.00 2015-07-06 21:55:27.000 187 33692.10 37.55 17099.21 88888.00 2015-07-06 21:55:28.000 187 33692.08 37.55 17099.22 88888.00 2015-07-06 21:55:29.000 187 33692.09 37.54 17099.20 88888.00 2015-07-06 21:55:30.000 187 33692.08 37.55 17099.20 37782.66 2015-07-06 21:55:31.000 187 33692.09 37.59 17099.24 88888.00 2015-07-06 21:55:32.000 187 33692.11 37.63 17099.25 88888.00 2015-07-06 21:55:33.000 187 33692.16 37.63 17099.24 88888.00 2015-07-06 21:55:34.000 187 33692.15 37.66 17099.21 88888.00 2015-07-06 21:55:35.000 187 33692.12 37.67 17099.21 37782.66 2015-07-06 21:55:36.000 187 33692.12 37.65 17099.24 88888.00 2015-07-06 21:55:37.000 187 33692.16 37.61 17099.25 88888.00 2015-07-06 21:55:38.000 187 33692.17 37.62 17099.21 88888.00 2015-07-06 21:55:39.000 187 33692.14 37.63 17099.20 88888.00 2015-07-06 21:55:40.000 187 33692.14 37.63 17099.21 37782.68 2015-07-06 21:55:41.000 187 33692.15 37.66 17099.17 88888.00 2015-07-06 21:55:42.000 187 33692.13 37.66 17099.18 88888.00 2015-07-06 21:55:43.000 187 33692.12 37.65 17099.17 88888.00 2015-07-06 21:55:44.000 187 33692.14 37.64 17099.18 88888.00 2015-07-06 21:55:45.000 187 33692.13 37.64 17099.17 37782.69 2015-07-06 21:55:46.000 187 33692.12 37.68 17099.19 88888.00 2015-07-06 21:55:47.000 187 33692.16 37.66 17099.17 88888.00 2015-07-06 21:55:48.000 187 33692.19 37.64 17099.14 88888.00 2015-07-06 21:55:49.000 187 33692.22 37.61 17099.15 88888.00 2015-07-06 21:55:50.000 187 33692.22 37.59 17099.16 37782.65 2015-07-06 21:55:51.000 187 33692.24 37.55 17099.13 88888.00 2015-07-06 21:55:52.000 187 33692.25 37.52 17099.14 88888.00 2015-07-06 21:55:53.000 187 33692.23 37.50 17099.15 88888.00 2015-07-06 21:55:54.000 187 33692.22 37.53 17099.16 88888.00 2015-07-06 21:55:55.000 187 33692.23 37.49 17099.11 37782.71 2015-07-06 21:55:56.000 187 33692.24 37.47 17099.11 88888.00 2015-07-06 21:55:57.000 187 33692.23 37.54 17099.11 88888.00 2015-07-06 21:55:58.000 187 33692.24 37.55 17099.13 88888.00 2015-07-06 21:55:59.000 187 33692.20 37.51 17099.17 88888.00 2015-07-06 21:56:00.000 187 33692.26 37.51 17099.13 37782.75 2015-07-06 21:56:01.000 187 33692.23 37.49 17099.12 88888.00 2015-07-06 21:56:02.000 187 33692.22 37.48 17099.12 88888.00 2015-07-06 21:56:03.000 187 33692.22 37.49 17099.13 88888.00 2015-07-06 21:56:04.000 187 33692.20 37.50 17099.13 88888.00 2015-07-06 21:56:05.000 187 33692.21 37.46 17099.13 37782.67 2015-07-06 21:56:06.000 187 33692.25 37.48 17099.18 88888.00 2015-07-06 21:56:07.000 187 33692.26 37.45 17099.19 88888.00 2015-07-06 21:56:08.000 187 33692.30 37.48 17099.18 88888.00 2015-07-06 21:56:09.000 187 33692.31 37.52 17099.17 88888.00 2015-07-06 21:56:10.000 187 33692.26 37.48 17099.13 37782.71 2015-07-06 21:56:11.000 187 33692.27 37.52 17099.14 88888.00 2015-07-06 21:56:12.000 187 33692.31 37.55 17099.14 88888.00 2015-07-06 21:56:13.000 187 33692.32 37.54 17099.13 88888.00 2015-07-06 21:56:14.000 187 33692.32 37.53 17099.10 88888.00 2015-07-06 21:56:15.000 187 33692.26 37.47 17099.08 37782.76 2015-07-06 21:56:16.000 187 33692.26 37.44 17099.09 88888.00 2015-07-06 21:56:17.000 187 33692.30 37.48 17099.11 88888.00 2015-07-06 21:56:18.000 187 33692.30 37.54 17099.12 88888.00 2015-07-06 21:56:19.000 187 33692.31 37.55 17099.12 88888.00 2015-07-06 21:56:20.000 187 33692.36 37.53 17099.10 37782.79 2015-07-06 21:56:21.000 187 33692.33 37.49 17099.10 88888.00 2015-07-06 21:56:22.000 187 33692.32 37.48 17099.07 88888.00 2015-07-06 21:56:23.000 187 33692.32 37.49 17099.08 88888.00 2015-07-06 21:56:24.000 187 33692.29 37.50 17099.06 88888.00 2015-07-06 21:56:25.000 187 33692.30 37.50 17099.08 37782.80 2015-07-06 21:56:26.000 187 33692.32 37.50 17099.10 88888.00 2015-07-06 21:56:27.000 187 33692.36 37.48 17099.12 88888.00 2015-07-06 21:56:28.000 187 33692.34 37.51 17099.12 88888.00 2015-07-06 21:56:29.000 187 33692.37 37.51 17099.12 88888.00 2015-07-06 21:56:30.000 187 33692.37 37.51 17099.10 37782.73 2015-07-06 21:56:31.000 187 33692.29 37.55 17099.10 88888.00 2015-07-06 21:56:32.000 187 33692.32 37.55 17099.08 88888.00 2015-07-06 21:56:33.000 187 33692.33 37.52 17099.07 88888.00 2015-07-06 21:56:34.000 187 33692.33 37.53 17099.02 88888.00 2015-07-06 21:56:35.000 187 33692.40 37.56 17099.03 37782.79 2015-07-06 21:56:36.000 187 33692.40 37.57 17099.06 88888.00 2015-07-06 21:56:37.000 187 33692.40 37.57 17099.03 88888.00 2015-07-06 21:56:38.000 187 33692.37 37.57 17099.03 88888.00 2015-07-06 21:56:39.000 187 33692.35 37.57 17099.04 88888.00 2015-07-06 21:56:40.000 187 33692.38 37.56 17099.00 37782.86 2015-07-06 21:56:41.000 187 33692.42 37.52 17099.01 88888.00 2015-07-06 21:56:42.000 187 33692.42 37.51 17099.04 88888.00 2015-07-06 21:56:43.000 187 33692.41 37.57 17099.01 88888.00 2015-07-06 21:56:44.000 187 33692.38 37.56 17099.00 88888.00 2015-07-06 21:56:45.000 187 33692.35 37.52 17098.98 37782.89 2015-07-06 21:56:46.000 187 33692.38 37.53 17098.94 88888.00 2015-07-06 21:56:47.000 187 33692.37 37.51 17098.97 88888.00 2015-07-06 21:56:48.000 187 33692.38 37.51 17099.02 88888.00 2015-07-06 21:56:49.000 187 33692.44 37.51 17099.03 88888.00 2015-07-06 21:56:50.000 187 33692.42 37.51 17099.05 37782.78 2015-07-06 21:56:51.000 187 33692.39 37.53 17099.07 88888.00 2015-07-06 21:56:52.000 187 33692.41 37.50 17099.05 88888.00 2015-07-06 21:56:53.000 187 33692.41 37.52 17099.03 88888.00 2015-07-06 21:56:54.000 187 33692.38 37.53 17098.99 88888.00 2015-07-06 21:56:55.000 187 33692.37 37.53 17099.02 37782.87 2015-07-06 21:56:56.000 187 33692.36 37.55 17099.02 88888.00 2015-07-06 21:56:57.000 187 33692.40 37.55 17099.04 88888.00 2015-07-06 21:56:58.000 187 33692.43 37.52 17099.05 88888.00 2015-07-06 21:56:59.000 187 33692.42 37.50 17099.06 88888.00 2015-07-06 21:57:00.000 187 33692.45 37.52 17099.08 37782.95 2015-07-06 21:57:01.000 187 33692.46 37.53 17099.05 88888.00 2015-07-06 21:57:02.000 187 33692.41 37.56 17099.04 88888.00 2015-07-06 21:57:03.000 187 33692.39 37.52 17099.06 88888.00 2015-07-06 21:57:04.000 187 33692.39 37.52 17099.04 88888.00 2015-07-06 21:57:05.000 187 33692.45 37.49 17099.04 37782.81 2015-07-06 21:57:06.000 187 33692.45 37.51 17099.03 88888.00 2015-07-06 21:57:07.000 187 33692.43 37.48 17099.04 88888.00 2015-07-06 21:57:08.000 187 33692.46 37.52 17099.05 88888.00 2015-07-06 21:57:09.000 187 33692.42 37.52 17099.04 88888.00 2015-07-06 21:57:10.000 187 33692.41 37.51 17098.99 37782.88 2015-07-06 21:57:11.000 187 33692.41 37.52 17098.99 88888.00 2015-07-06 21:57:12.000 187 33692.41 37.54 17098.99 88888.00 2015-07-06 21:57:13.000 187 33692.41 37.54 17098.99 88888.00 2015-07-06 21:57:14.000 187 33692.42 37.52 17099.00 88888.00 2015-07-06 21:57:15.000 187 33692.44 37.51 17099.00 37782.88 2015-07-06 21:57:16.000 187 33692.45 37.50 17099.02 88888.00 2015-07-06 21:57:17.000 187 33692.47 37.51 17099.04 88888.00 2015-07-06 21:57:18.000 187 33692.43 37.52 17099.08 88888.00 2015-07-06 21:57:19.000 187 33692.39 37.49 17099.10 88888.00 2015-07-06 21:57:20.000 187 33692.38 37.47 17099.05 37782.86 2015-07-06 21:57:21.000 187 33692.38 37.44 17099.07 88888.00 2015-07-06 21:57:22.000 187 33692.38 37.46 17099.08 88888.00 2015-07-06 21:57:23.000 187 33692.37 37.48 17099.09 88888.00 2015-07-06 21:57:24.000 187 33692.43 37.48 17099.09 88888.00 2015-07-06 21:57:25.000 187 33692.44 37.47 17099.09 37782.93 2015-07-06 21:57:26.000 187 33692.49 37.48 17099.11 88888.00 2015-07-06 21:57:27.000 187 33692.45 37.48 17099.11 88888.00 2015-07-06 21:57:28.000 187 33692.44 37.47 17099.13 88888.00 2015-07-06 21:57:29.000 187 33692.45 37.44 17099.16 88888.00 2015-07-06 21:57:30.000 187 33692.44 37.44 17099.15 37782.88 2015-07-06 21:57:31.000 187 33692.43 37.49 17099.14 88888.00 2015-07-06 21:57:32.000 187 33692.38 37.47 17099.16 88888.00 2015-07-06 21:57:33.000 187 33692.39 37.45 17099.12 88888.00 2015-07-06 21:57:34.000 187 33692.42 37.46 17099.11 88888.00 2015-07-06 21:57:35.000 187 33692.41 37.42 17099.12 37782.96 2015-07-06 21:57:36.000 187 33692.37 37.48 17099.11 88888.00 2015-07-06 21:57:37.000 187 33692.32 37.41 17099.09 88888.00 2015-07-06 21:57:38.000 187 33692.36 37.40 17099.06 88888.00 2015-07-06 21:57:39.000 187 33692.39 37.38 17099.07 88888.00 2015-07-06 21:57:40.000 187 33692.38 37.41 17099.08 37782.94 2015-07-06 21:57:41.000 187 33692.36 37.38 17099.03 88888.00 2015-07-06 21:57:42.000 187 33692.37 37.35 17099.04 88888.00 2015-07-06 21:57:43.000 187 33692.36 37.38 17099.06 88888.00 2015-07-06 21:57:44.000 187 33692.37 37.37 17099.05 88888.00 2015-07-06 21:57:45.000 187 33692.38 37.38 17099.04 37782.87 2015-07-06 21:57:46.000 187 33692.37 37.42 17099.04 88888.00 2015-07-06 21:57:47.000 187 33692.37 37.43 17099.09 88888.00 2015-07-06 21:57:48.000 187 33692.35 37.43 17099.10 88888.00 2015-07-06 21:57:49.000 187 33692.38 37.38 17099.06 88888.00 2015-07-06 21:57:50.000 187 33692.40 37.36 17099.09 37782.94 2015-07-06 21:57:51.000 187 33692.38 37.37 17099.07 88888.00 2015-07-06 21:57:52.000 187 33692.40 37.37 17099.09 88888.00 2015-07-06 21:57:53.000 187 33692.40 37.38 17099.12 88888.00 2015-07-06 21:57:54.000 187 33692.40 37.34 17099.11 88888.00 2015-07-06 21:57:55.000 187 33692.40 37.29 17099.08 37782.91 2015-07-06 21:57:56.000 187 33692.39 37.36 17099.08 88888.00 2015-07-06 21:57:57.000 187 33692.36 37.42 17099.07 88888.00 2015-07-06 21:57:58.000 187 33692.38 37.37 17099.07 88888.00 2015-07-06 21:57:59.000 187 33692.39 37.31 17099.02 88888.00 2015-07-06 21:58:00.000 187 33692.40 37.31 17099.03 37782.88 2015-07-06 21:58:01.000 187 33692.42 37.32 17099.07 88888.00 2015-07-06 21:58:02.000 187 33692.40 37.32 17099.09 88888.00 2015-07-06 21:58:03.000 187 33692.39 37.32 17099.08 88888.00 2015-07-06 21:58:04.000 187 33692.42 37.33 17099.09 88888.00 2015-07-06 21:58:05.000 187 33692.40 37.33 17099.14 37782.92 2015-07-06 21:58:06.000 187 33692.41 37.35 17099.11 88888.00 2015-07-06 21:58:07.000 187 33692.41 37.38 17099.08 88888.00 2015-07-06 21:58:08.000 187 33692.43 37.35 17099.11 88888.00 2015-07-06 21:58:09.000 187 33692.42 37.35 17099.13 88888.00 2015-07-06 21:58:10.000 187 33692.41 37.37 17099.13 37782.86 2015-07-06 21:58:11.000 187 33692.35 37.38 17099.14 88888.00 2015-07-06 21:58:12.000 187 33692.37 37.38 17099.14 88888.00 2015-07-06 21:58:13.000 187 33692.41 37.40 17099.12 88888.00 2015-07-06 21:58:14.000 187 33692.39 37.40 17099.08 88888.00 2015-07-06 21:58:15.000 187 33692.39 37.36 17099.07 37782.92 2015-07-06 21:58:16.000 187 33692.40 37.35 17099.04 88888.00 2015-07-06 21:58:17.000 187 33692.38 37.39 17099.06 88888.00 2015-07-06 21:58:18.000 187 33692.39 37.42 17099.05 88888.00 2015-07-06 21:58:19.000 187 33692.37 37.45 17099.05 88888.00 2015-07-06 21:58:20.000 187 33692.35 37.43 17099.06 37782.94 2015-07-06 21:58:21.000 187 33692.34 37.43 17099.06 88888.00 2015-07-06 21:58:22.000 187 33692.31 37.42 17099.06 88888.00 2015-07-06 21:58:23.000 187 33692.37 37.40 17099.07 88888.00 2015-07-06 21:58:24.000 187 33692.35 37.38 17099.02 88888.00 2015-07-06 21:58:25.000 187 33692.37 37.35 17099.03 37782.85 2015-07-06 21:58:26.000 187 33692.41 37.34 17099.06 88888.00 2015-07-06 21:58:27.000 187 33692.43 37.36 17099.09 88888.00 2015-07-06 21:58:28.000 187 33692.44 37.36 17099.08 88888.00 2015-07-06 21:58:29.000 187 33692.41 37.34 17099.10 88888.00 2015-07-06 21:58:30.000 187 33692.39 37.34 17099.08 37782.94 2015-07-06 21:58:31.000 187 33692.38 37.35 17099.10 88888.00 2015-07-06 21:58:32.000 187 33692.39 37.30 17099.11 88888.00 2015-07-06 21:58:33.000 187 33692.40 37.32 17099.10 88888.00 2015-07-06 21:58:34.000 187 33692.41 37.34 17099.08 88888.00 2015-07-06 21:58:35.000 187 33692.40 37.33 17099.03 37782.94 2015-07-06 21:58:36.000 187 33692.42 37.36 17099.04 88888.00 2015-07-06 21:58:37.000 187 33692.38 37.35 17099.07 88888.00 2015-07-06 21:58:38.000 187 33692.40 37.32 17099.09 88888.00 2015-07-06 21:58:39.000 187 33692.40 37.29 17099.09 88888.00 2015-07-06 21:58:40.000 187 33692.39 37.30 17099.07 37782.94 2015-07-06 21:58:41.000 187 33692.43 37.34 17099.10 88888.00 2015-07-06 21:58:42.000 187 33692.42 37.36 17099.08 88888.00 2015-07-06 21:58:43.000 187 33692.40 37.36 17099.10 88888.00 2015-07-06 21:58:44.000 187 33692.39 37.35 17099.12 88888.00 2015-07-06 21:58:45.000 187 33692.39 37.36 17099.10 37782.95 2015-07-06 21:58:46.000 187 33692.43 37.40 17099.12 88888.00 2015-07-06 21:58:47.000 187 33692.41 37.38 17099.12 88888.00 2015-07-06 21:58:48.000 187 33692.39 37.36 17099.12 88888.00 2015-07-06 21:58:49.000 187 33692.36 37.31 17099.09 88888.00 2015-07-06 21:58:50.000 187 33692.36 37.35 17099.10 37782.86 2015-07-06 21:58:51.000 187 33692.37 37.35 17099.08 88888.00 2015-07-06 21:58:52.000 187 33692.35 37.34 17099.06 88888.00 2015-07-06 21:58:53.000 187 33692.40 37.35 17099.12 88888.00 2015-07-06 21:58:54.000 187 33692.44 37.35 17099.13 88888.00 2015-07-06 21:58:55.000 187 33692.40 37.38 17099.14 37782.88 2015-07-06 21:58:56.000 187 33692.39 37.37 17099.12 88888.00 2015-07-06 21:58:57.000 187 33692.40 37.35 17099.13 88888.00 2015-07-06 21:58:58.000 187 33692.41 37.31 17099.16 88888.00 2015-07-06 21:58:59.000 187 33692.38 37.32 17099.16 88888.00 2015-07-06 21:59:00.000 187 33692.41 37.34 17099.17 37782.97 2015-07-06 21:59:01.000 187 33692.42 37.36 17099.13 88888.00 2015-07-06 21:59:02.000 187 33692.41 37.33 17099.12 88888.00 2015-07-06 21:59:03.000 187 33692.39 37.36 17099.12 88888.00 2015-07-06 21:59:04.000 187 33692.39 37.36 17099.10 88888.00 2015-07-06 21:59:05.000 187 33692.37 37.33 17099.12 37782.94 2015-07-06 21:59:06.000 187 33692.39 37.32 17099.09 88888.00 2015-07-06 21:59:07.000 187 33692.40 37.34 17099.13 88888.00 2015-07-06 21:59:08.000 187 33692.40 37.34 17099.15 88888.00 2015-07-06 21:59:09.000 187 33692.38 37.37 17099.17 88888.00 2015-07-06 21:59:10.000 187 33692.39 37.32 17099.13 37782.94 2015-07-06 21:59:11.000 187 33692.42 37.27 17099.12 88888.00 2015-07-06 21:59:12.000 187 33692.40 37.32 17099.12 88888.00 2015-07-06 21:59:13.000 187 33692.40 37.34 17099.10 88888.00 2015-07-06 21:59:14.000 187 33692.40 37.28 17099.13 88888.00 2015-07-06 21:59:15.000 187 33692.38 37.29 17099.12 37782.95 2015-07-06 21:59:16.000 187 33692.38 37.31 17099.11 88888.00 2015-07-06 21:59:17.000 187 33692.34 37.31 17099.10 88888.00 2015-07-06 21:59:18.000 187 33692.30 37.32 17099.14 88888.00 2015-07-06 21:59:19.000 187 33692.29 37.31 17099.14 88888.00 2015-07-06 21:59:20.000 187 33692.34 37.33 17099.15 37782.93 2015-07-06 21:59:21.000 187 33692.34 37.33 17099.14 88888.00 2015-07-06 21:59:22.000 187 33692.37 37.34 17099.16 88888.00 2015-07-06 21:59:23.000 187 33692.36 37.35 17099.17 88888.00 2015-07-06 21:59:24.000 187 33692.31 37.36 17099.11 88888.00 2015-07-06 21:59:25.000 187 33692.30 37.36 17099.09 37782.90 2015-07-06 21:59:26.000 187 33692.32 37.42 17099.14 88888.00 2015-07-06 21:59:27.000 187 33692.33 37.38 17099.15 88888.00 2015-07-06 21:59:28.000 187 33692.29 37.34 17099.15 88888.00 2015-07-06 21:59:29.000 187 33692.30 37.36 17099.12 88888.00 2015-07-06 21:59:30.000 187 33692.34 37.36 17099.09 37782.79 2015-07-06 21:59:31.000 187 33692.35 37.37 17099.13 88888.00 2015-07-06 21:59:32.000 187 33692.35 37.38 17099.17 88888.00 2015-07-06 21:59:33.000 187 33692.34 37.34 17099.17 88888.00 2015-07-06 21:59:34.000 187 33692.30 37.29 17099.17 88888.00 2015-07-06 21:59:35.000 187 33692.31 37.31 17099.15 37782.90 2015-07-06 21:59:36.000 187 33692.34 37.32 17099.15 88888.00 2015-07-06 21:59:37.000 187 33692.35 37.31 17099.13 88888.00 2015-07-06 21:59:38.000 187 33692.35 37.31 17099.10 88888.00 2015-07-06 21:59:39.000 187 33692.32 37.29 17099.14 88888.00 2015-07-06 21:59:40.000 187 33692.31 37.34 17099.11 37782.88 2015-07-06 21:59:41.000 187 33692.31 37.34 17099.11 88888.00 2015-07-06 21:59:42.000 187 33692.31 37.33 17099.14 88888.00 2015-07-06 21:59:43.000 187 33692.31 37.30 17099.13 88888.00 2015-07-06 21:59:44.000 187 33692.29 37.24 17099.12 88888.00 2015-07-06 21:59:45.000 187 33692.28 37.22 17099.11 37782.89 2015-07-06 21:59:46.000 187 33692.27 37.22 17099.14 88888.00 2015-07-06 21:59:47.000 187 33692.27 37.25 17099.16 88888.00 2015-07-06 21:59:48.000 187 33692.27 37.26 17099.18 88888.00 2015-07-06 21:59:49.000 187 33692.26 37.26 17099.18 88888.00 2015-07-06 21:59:50.000 187 33692.29 37.32 17099.17 37782.73 2015-07-06 21:59:51.000 187 33692.31 37.32 17099.15 88888.00 2015-07-06 21:59:52.000 187 33692.32 37.30 17099.14 88888.00 2015-07-06 21:59:53.000 187 33692.29 37.26 17099.12 88888.00 2015-07-06 21:59:54.000 187 33692.31 37.24 17099.15 88888.00 2015-07-06 21:59:55.000 187 33692.33 37.26 17099.12 37782.84 2015-07-06 21:59:56.000 187 33692.33 37.25 17099.12 88888.00 2015-07-06 21:59:57.000 187 33692.29 37.21 17099.15 88888.00 2015-07-06 21:59:58.000 187 33692.29 37.18 17099.16 88888.00 2015-07-06 21:59:59.000 187 33692.30 37.18 17099.13 88888.00 2015-07-06 22:00:00.000 187 33692.28 37.19 17099.13 37782.80 2015-07-06 22:00:01.000 187 33692.28 37.19 17099.12 88888.00 2015-07-06 22:00:02.000 187 33692.30 37.19 17099.15 88888.00 2015-07-06 22:00:03.000 187 33692.35 37.18 17099.15 88888.00 2015-07-06 22:00:04.000 187 33692.34 37.16 17099.11 88888.00 2015-07-06 22:00:05.000 187 33692.30 37.15 17099.12 37782.83 2015-07-06 22:00:06.000 187 33692.29 37.17 17099.12 88888.00 2015-07-06 22:00:07.000 187 33692.33 37.15 17099.14 88888.00 2015-07-06 22:00:08.000 187 33692.35 37.16 17099.19 88888.00 2015-07-06 22:00:09.000 187 33692.30 37.19 17099.18 88888.00 2015-07-06 22:00:10.000 187 33692.31 37.17 17099.16 37782.77 2015-07-06 22:00:11.000 187 33692.31 37.18 17099.19 88888.00 2015-07-06 22:00:12.000 187 33692.31 37.22 17099.21 88888.00 2015-07-06 22:00:13.000 187 33692.32 37.21 17099.21 88888.00 2015-07-06 22:00:14.000 187 33692.32 37.19 17099.21 88888.00 2015-07-06 22:00:15.000 187 33692.36 37.20 17099.18 37782.84 2015-07-06 22:00:16.000 187 33692.33 37.20 17099.21 88888.00 2015-07-06 22:00:17.000 187 33692.31 37.18 17099.22 88888.00 2015-07-06 22:00:18.000 187 33692.33 37.19 17099.22 88888.00 2015-07-06 22:00:19.000 187 33692.36 37.18 17099.19 88888.00 2015-07-06 22:00:20.000 187 33692.33 37.17 17099.18 37782.82 2015-07-06 22:00:21.000 187 33692.34 37.10 17099.20 88888.00 2015-07-06 22:00:22.000 187 33692.36 37.11 17099.18 88888.00 2015-07-06 22:00:23.000 187 33692.36 37.12 17099.19 88888.00 2015-07-06 22:00:24.000 187 33692.35 37.16 17099.20 88888.00 2015-07-06 22:00:25.000 187 33692.39 37.16 17099.22 37782.79 2015-07-06 22:00:26.000 187 33692.38 37.20 17099.20 88888.00 2015-07-06 22:00:27.000 187 33692.36 37.20 17099.20 88888.00 2015-07-06 22:00:28.000 187 33692.36 37.18 17099.20 88888.00 2015-07-06 22:00:29.000 187 33692.31 37.17 17099.19 88888.00 2015-07-06 22:00:30.000 187 33692.31 37.19 17099.20 37782.75 2015-07-06 22:00:31.000 187 33692.32 37.24 17099.18 88888.00 2015-07-06 22:00:32.000 187 33692.34 37.23 17099.16 88888.00 2015-07-06 22:00:33.000 187 33692.34 37.22 17099.09 88888.00 2015-07-06 22:00:34.000 187 33692.34 37.19 17099.08 88888.00 2015-07-06 22:00:35.000 187 33692.27 37.20 17099.11 37782.80 2015-07-06 22:00:36.000 187 33692.27 37.21 17099.16 88888.00 2015-07-06 22:00:37.000 187 33692.24 37.17 17099.15 88888.00 2015-07-06 22:00:38.000 187 33692.30 37.11 17099.16 88888.00 2015-07-06 22:00:39.000 187 33692.30 37.12 17099.15 88888.00 2015-07-06 22:00:40.000 187 33692.32 37.17 17099.14 37782.78 2015-07-06 22:00:41.000 187 33692.34 37.21 17099.10 88888.00 2015-07-06 22:00:42.000 187 33692.34 37.21 17099.11 88888.00 2015-07-06 22:00:43.000 187 33692.28 37.19 17099.12 88888.00 2015-07-06 22:00:44.000 187 33692.29 37.19 17099.14 88888.00 2015-07-06 22:00:45.000 187 33692.29 37.24 17099.14 37782.81 2015-07-06 22:00:46.000 187 33692.31 37.24 17099.10 88888.00 2015-07-06 22:00:47.000 187 33692.25 37.18 17099.12 88888.00 2015-07-06 22:00:48.000 187 33692.22 37.15 17099.12 88888.00 2015-07-06 22:00:49.000 187 33692.29 37.11 17099.11 88888.00 2015-07-06 22:00:50.000 187 33692.30 37.09 17099.15 37782.80 2015-07-06 22:00:51.000 187 33692.33 37.09 17099.16 88888.00 2015-07-06 22:00:52.000 187 33692.32 37.07 17099.16 88888.00 2015-07-06 22:00:53.000 187 33692.32 37.10 17099.14 88888.00 2015-07-06 22:00:54.000 187 33692.36 37.13 17099.13 88888.00 2015-07-06 22:00:55.000 187 33692.32 37.16 17099.12 37782.84 2015-07-06 22:00:56.000 187 33692.32 37.15 17099.14 88888.00 2015-07-06 22:00:57.000 187 33692.35 37.15 17099.18 88888.00 2015-07-06 22:00:58.000 187 33692.36 37.15 17099.12 88888.00 2015-07-06 22:00:59.000 187 33692.36 37.15 17099.10 88888.00 2015-07-06 22:01:00.000 187 33692.36 37.18 17099.10 37782.83 2015-07-06 22:01:01.000 187 33692.37 37.14 17099.13 88888.00 2015-07-06 22:01:02.000 187 33692.32 37.18 17099.14 88888.00 2015-07-06 22:01:03.000 187 33692.29 37.18 17099.12 88888.00 2015-07-06 22:01:04.000 187 33692.33 37.13 17099.15 88888.00 2015-07-06 22:01:05.000 187 33692.36 37.11 17099.15 37782.88 2015-07-06 22:01:06.000 187 33692.36 37.09 17099.12 88888.00 2015-07-06 22:01:07.000 187 33692.39 37.09 17099.12 88888.00 2015-07-06 22:01:08.000 187 33692.40 37.15 17099.09 88888.00 2015-07-06 22:01:09.000 187 33692.38 37.14 17099.12 88888.00 2015-07-06 22:01:10.000 187 33692.33 37.11 17099.12 37782.81 2015-07-06 22:01:11.000 187 33692.35 37.06 17099.14 88888.00 2015-07-06 22:01:12.000 187 33692.41 37.08 17099.18 88888.00 2015-07-06 22:01:13.000 187 33692.45 37.12 17099.18 88888.00 2015-07-06 22:01:14.000 187 33692.49 37.12 17099.10 88888.00 2015-07-06 22:01:15.000 187 33692.48 37.10 17099.11 37782.87 2015-07-06 22:01:16.000 187 33692.45 37.03 17099.14 88888.00 2015-07-06 22:01:17.000 187 33692.41 36.98 17099.14 88888.00 2015-07-06 22:01:18.000 187 33692.38 36.99 17099.15 88888.00 2015-07-06 22:01:19.000 187 33692.39 37.00 17099.12 88888.00 2015-07-06 22:01:20.000 187 33692.41 37.03 17099.13 37782.96 2015-07-06 22:01:21.000 187 33692.42 37.08 17099.10 88888.00 2015-07-06 22:01:22.000 187 33692.38 37.06 17099.09 88888.00 2015-07-06 22:01:23.000 187 33692.39 37.03 17099.07 88888.00 2015-07-06 22:01:24.000 187 33692.41 37.06 17099.06 88888.00 2015-07-06 22:01:25.000 187 33692.46 37.08 17099.10 37782.95 2015-07-06 22:01:26.000 187 33692.48 37.08 17099.13 88888.00 2015-07-06 22:01:27.000 187 33692.50 37.09 17099.12 88888.00 2015-07-06 22:01:28.000 187 33692.54 37.11 17099.12 88888.00 2015-07-06 22:01:29.000 187 33692.52 37.08 17099.09 88888.00 2015-07-06 22:01:30.000 187 33692.53 37.08 17099.12 37782.92 2015-07-06 22:01:31.000 187 33692.53 37.10 17099.14 88888.00 2015-07-06 22:01:32.000 187 33692.54 37.11 17099.12 88888.00 2015-07-06 22:01:33.000 187 33692.54 37.10 17099.13 88888.00 2015-07-06 22:01:34.000 187 33692.56 37.10 17099.14 88888.00 2015-07-06 22:01:35.000 187 33692.57 37.07 17099.15 37783.02 2015-07-06 22:01:36.000 187 33692.61 37.08 17099.12 88888.00 2015-07-06 22:01:37.000 187 33692.62 37.10 17099.14 88888.00 2015-07-06 22:01:38.000 187 33692.63 37.10 17099.14 88888.00 2015-07-06 22:01:39.000 187 33692.61 37.09 17099.15 88888.00 2015-07-06 22:01:40.000 187 33692.61 37.08 17099.11 37783.05 2015-07-06 22:01:41.000 187 33692.66 37.12 17099.07 88888.00 2015-07-06 22:01:42.000 187 33692.61 37.07 17099.09 88888.00 2015-07-06 22:01:43.000 187 33692.59 37.07 17099.10 88888.00 2015-07-06 22:01:44.000 187 33692.61 37.06 17099.10 88888.00 2015-07-06 22:01:45.000 187 33692.59 37.05 17099.12 37783.10 2015-07-06 22:01:46.000 187 33692.59 37.08 17099.09 88888.00 2015-07-06 22:01:47.000 187 33692.64 37.08 17099.08 88888.00 2015-07-06 22:01:48.000 187 33692.64 37.04 17099.09 88888.00 2015-07-06 22:01:49.000 187 33692.62 37.11 17099.13 88888.00 2015-07-06 22:01:50.000 187 33692.65 37.11 17099.12 37783.04 2015-07-06 22:01:51.000 187 33692.64 37.09 17099.09 88888.00 2015-07-06 22:01:52.000 187 33692.67 37.14 17099.09 88888.00 2015-07-06 22:01:53.000 187 33692.67 37.15 17099.12 88888.00 2015-07-06 22:01:54.000 187 33692.71 37.14 17099.10 88888.00 2015-07-06 22:01:55.000 187 33692.72 37.09 17099.11 37783.20 2015-07-06 22:01:56.000 187 33692.72 37.08 17099.11 88888.00 2015-07-06 22:01:57.000 187 33692.72 37.11 17099.10 88888.00 2015-07-06 22:01:58.000 187 33692.76 37.14 17099.11 88888.00 2015-07-06 22:01:59.000 187 33692.75 37.12 17099.13 88888.00 2015-07-06 22:02:00.000 187 33692.78 37.11 17099.12 37783.28 2015-07-06 22:02:01.000 187 33692.77 37.11 17099.06 88888.00 2015-07-06 22:02:02.000 187 33692.78 37.16 17099.06 88888.00 2015-07-06 22:02:03.000 187 33692.79 37.16 17099.02 88888.00 2015-07-06 22:02:04.000 187 33692.83 37.18 17099.06 88888.00 2015-07-06 22:02:05.000 187 33692.85 37.20 17099.12 37783.24 2015-07-06 22:02:06.000 187 33692.87 37.15 17099.07 88888.00 2015-07-06 22:02:07.000 187 33692.88 37.14 17099.01 88888.00 2015-07-06 22:02:08.000 187 33692.89 37.16 17099.03 88888.00 2015-07-06 22:02:09.000 187 33692.90 37.17 17099.03 88888.00 2015-07-06 22:02:10.000 187 33692.89 37.16 17099.07 37783.24 2015-07-06 22:02:11.000 187 33692.94 37.19 17099.08 88888.00 2015-07-06 22:02:12.000 187 33692.98 37.20 17099.12 88888.00 2015-07-06 22:02:13.000 187 33692.97 37.18 17099.13 88888.00 2015-07-06 22:02:14.000 187 33693.00 37.19 17099.12 88888.00 2015-07-06 22:02:15.000 187 33693.04 37.24 17099.09 37783.36 2015-07-06 22:02:16.000 187 33693.02 37.27 17099.11 88888.00 2015-07-06 22:02:17.000 187 33693.01 37.24 17099.12 88888.00 2015-07-06 22:02:18.000 187 33692.99 37.22 17099.15 88888.00 2015-07-06 22:02:19.000 187 33693.02 37.23 17099.11 88888.00 2015-07-06 22:02:20.000 187 33693.04 37.23 17099.09 37783.42 2015-07-06 22:02:21.000 187 33693.06 37.26 17099.10 88888.00 2015-07-06 22:02:22.000 187 33693.08 37.31 17099.11 88888.00 2015-07-06 22:02:23.000 187 33693.10 37.34 17099.11 88888.00 2015-07-06 22:02:24.000 187 33693.10 37.27 17099.10 88888.00 2015-07-06 22:02:25.000 187 33693.12 37.30 17099.11 37783.43 2015-07-06 22:02:26.000 187 33693.16 37.29 17099.12 88888.00 2015-07-06 22:02:27.000 187 33693.16 37.26 17099.11 88888.00 2015-07-06 22:02:28.000 187 33693.14 37.28 17099.10 88888.00 2015-07-06 22:02:29.000 187 33693.13 37.32 17099.11 88888.00 2015-07-06 22:02:30.000 187 33693.16 37.37 17099.12 37783.43 2015-07-06 22:02:31.000 187 33693.19 37.38 17099.05 88888.00 2015-07-06 22:02:32.000 187 33693.20 37.39 17099.02 88888.00 2015-07-06 22:02:33.000 187 33693.19 37.34 17099.03 88888.00 2015-07-06 22:02:34.000 187 33693.21 37.33 17099.06 88888.00 2015-07-06 22:02:35.000 187 33693.21 37.35 17099.06 37783.58 2015-07-06 22:02:36.000 187 33693.17 37.35 17099.07 88888.00 2015-07-06 22:02:37.000 187 33693.22 37.42 17099.08 88888.00 2015-07-06 22:02:38.000 187 33693.35 37.43 17099.04 88888.00 2015-07-06 22:02:39.000 187 33693.37 37.42 17099.02 88888.00 2015-07-06 22:02:40.000 187 33693.34 37.33 17099.02 37783.59 2015-07-06 22:02:41.000 187 33693.39 37.32 17099.04 88888.00 2015-07-06 22:02:42.000 187 33693.39 37.37 17099.06 88888.00 2015-07-06 22:02:43.000 187 33693.36 37.41 17099.08 88888.00 2015-07-06 22:02:44.000 187 33693.40 37.37 17099.04 88888.00 2015-07-06 22:02:45.000 187 33693.40 37.40 17099.01 37783.62 2015-07-06 22:02:46.000 187 33693.41 37.38 17099.04 88888.00 2015-07-06 22:02:47.000 187 33693.44 37.35 17099.03 88888.00 2015-07-06 22:02:48.000 187 33693.42 37.37 17099.01 88888.00 2015-07-06 22:02:49.000 187 33693.42 37.37 17099.02 88888.00 2015-07-06 22:02:50.000 187 33693.45 37.32 17098.99 37783.60 2015-07-06 22:02:51.000 187 33693.48 37.29 17098.97 88888.00 2015-07-06 22:02:52.000 187 33693.48 37.25 17099.00 88888.00 2015-07-06 22:02:53.000 187 33693.48 37.26 17099.03 88888.00 2015-07-06 22:02:54.000 187 33693.50 37.28 17099.03 88888.00 2015-07-06 22:02:55.000 187 33693.50 37.29 17099.02 37783.75 2015-07-06 22:02:56.000 187 33693.50 37.32 17099.00 88888.00 2015-07-06 22:02:57.000 187 33693.50 37.40 17099.02 88888.00 2015-07-06 22:02:58.000 187 33693.53 37.41 17099.03 88888.00 2015-07-06 22:02:59.000 187 33693.53 37.38 17099.00 88888.00 2015-07-06 22:03:00.000 187 33693.53 37.34 17098.99 37783.84 2015-07-06 22:03:01.000 187 33693.56 37.36 17099.00 88888.00 2015-07-06 22:03:02.000 187 33693.57 37.38 17098.96 88888.00 2015-07-06 22:03:03.000 187 33693.57 37.34 17099.01 88888.00 2015-07-06 22:03:04.000 187 33693.58 37.37 17099.00 88888.00 2015-07-06 22:03:05.000 187 33693.64 37.37 17099.00 37783.93 2015-07-06 22:03:06.000 187 33693.65 37.45 17099.00 88888.00 2015-07-06 22:03:07.000 187 33693.63 37.42 17099.01 88888.00 2015-07-06 22:03:08.000 187 33693.63 37.42 17099.03 88888.00 2015-07-06 22:03:09.000 187 33693.64 37.39 17099.01 88888.00 2015-07-06 22:03:10.000 187 33693.63 37.37 17099.01 37783.93 2015-07-06 22:03:11.000 187 33693.65 37.39 17099.01 88888.00 2015-07-06 22:03:12.000 187 33693.67 37.36 17099.03 88888.00 2015-07-06 22:03:13.000 187 33693.69 37.40 17099.02 88888.00 2015-07-06 22:03:14.000 187 33693.70 37.44 17099.01 88888.00 2015-07-06 22:03:15.000 187 33693.73 37.44 17099.01 37783.96 2015-07-06 22:03:16.000 187 33693.73 37.44 17099.03 88888.00 2015-07-06 22:03:17.000 187 33693.74 37.39 17099.00 88888.00 2015-07-06 22:03:18.000 187 33693.75 37.36 17098.97 88888.00 2015-07-06 22:03:19.000 187 33693.74 37.40 17098.94 88888.00 2015-07-06 22:03:20.000 187 33693.73 37.48 17098.95 37784.04 2015-07-06 22:03:21.000 187 33693.75 37.47 17098.99 88888.00 2015-07-06 22:03:22.000 187 33693.80 37.41 17098.99 88888.00 2015-07-06 22:03:23.000 187 33693.81 37.40 17098.97 88888.00 2015-07-06 22:03:24.000 187 33693.82 37.40 17098.98 88888.00 2015-07-06 22:03:25.000 187 33693.83 37.41 17098.98 37784.06 2015-07-06 22:03:26.000 187 33693.81 37.36 17098.96 88888.00 2015-07-06 22:03:27.000 187 33693.84 37.41 17098.99 88888.00 2015-07-06 22:03:28.000 187 33693.84 37.44 17098.95 88888.00 2015-07-06 22:03:29.000 187 33693.87 37.52 17098.92 88888.00 2015-07-06 22:03:30.000 187 33693.88 37.51 17098.96 37784.03 2015-07-06 22:03:31.000 187 33693.89 37.46 17098.99 88888.00 2015-07-06 22:03:32.000 187 33693.89 37.47 17098.99 88888.00 2015-07-06 22:03:33.000 187 33693.91 37.47 17098.99 88888.00 2015-07-06 22:03:34.000 187 33693.92 37.43 17099.02 88888.00 2015-07-06 22:03:35.000 187 33693.95 37.44 17099.05 37784.14 2015-07-06 22:03:36.000 187 33693.98 37.50 17099.07 88888.00 2015-07-06 22:03:37.000 187 33693.98 37.47 17099.11 88888.00 2015-07-06 22:03:38.000 187 33693.96 37.50 17099.08 88888.00 2015-07-06 22:03:39.000 187 33693.98 37.50 17099.02 88888.00 2015-07-06 22:03:40.000 187 33693.99 37.48 17099.00 37784.26 2015-07-06 22:03:41.000 187 33694.00 37.48 17099.04 88888.00 2015-07-06 22:03:42.000 187 33694.02 37.48 17099.00 88888.00 2015-07-06 22:03:43.000 187 33694.06 37.44 17099.00 88888.00 2015-07-06 22:03:44.000 187 33694.05 37.44 17098.99 88888.00 2015-07-06 22:03:45.000 187 33694.04 37.45 17099.00 37784.21 2015-07-06 22:03:46.000 187 33694.07 37.44 17099.00 88888.00 2015-07-06 22:03:47.000 187 33694.13 37.41 17098.96 88888.00 2015-07-06 22:03:48.000 187 33694.11 37.44 17098.99 88888.00 2015-07-06 22:03:49.000 187 33694.12 37.48 17098.95 88888.00 2015-07-06 22:03:50.000 187 33694.15 37.48 17098.92 37784.23 2015-07-06 22:03:51.000 187 33694.15 37.51 17098.94 88888.00 2015-07-06 22:03:52.000 187 33694.19 37.48 17098.94 88888.00 2015-07-06 22:03:53.000 187 33694.15 37.48 17098.94 88888.00 2015-07-06 22:03:54.000 187 33694.15 37.44 17098.95 88888.00 2015-07-06 22:03:55.000 187 33694.16 37.44 17098.97 37784.31 2015-07-06 22:03:56.000 187 33694.21 37.46 17098.99 88888.00 2015-07-06 22:03:57.000 187 33694.21 37.45 17098.93 88888.00 2015-07-06 22:03:58.000 187 33694.26 37.45 17098.93 88888.00 2015-07-06 22:03:59.000 187 33694.27 37.49 17098.96 88888.00 2015-07-06 22:04:00.000 187 33694.28 37.51 17098.96 37784.38 2015-07-06 22:04:01.000 187 33694.27 37.44 17098.96 88888.00 2015-07-06 22:04:02.000 187 33694.28 37.47 17098.94 88888.00 2015-07-06 22:04:03.000 187 33694.27 37.47 17098.90 88888.00 2015-07-06 22:04:04.000 187 33694.31 37.51 17098.89 88888.00 2015-07-06 22:04:05.000 187 33694.30 37.49 17098.90 37784.40 2015-07-06 22:04:06.000 187 33694.34 37.44 17098.91 88888.00 2015-07-06 22:04:07.000 187 33694.29 37.39 17098.91 88888.00 2015-07-06 22:04:08.000 187 33694.34 37.37 17098.95 88888.00 2015-07-06 22:04:09.000 187 33694.39 37.42 17098.93 88888.00 2015-07-06 22:04:10.000 187 33694.35 37.44 17098.89 37784.46 2015-07-06 22:04:11.000 187 33694.36 37.42 17098.88 88888.00 2015-07-06 22:04:12.000 187 33694.34 37.43 17098.90 88888.00 2015-07-06 22:04:13.000 187 33694.33 37.45 17098.87 88888.00 2015-07-06 22:04:14.000 187 33694.37 37.43 17098.83 88888.00 2015-07-06 22:04:15.000 187 33694.37 37.46 17098.81 37784.56 2015-07-06 22:04:16.000 187 33694.37 37.51 17098.85 88888.00 2015-07-06 22:04:17.000 187 33694.36 37.53 17098.86 88888.00 2015-07-06 22:04:18.000 187 33694.42 37.56 17098.87 88888.00 2015-07-06 22:04:19.000 187 33694.40 37.52 17098.82 88888.00 2015-07-06 22:04:20.000 187 33694.40 37.51 17098.84 37784.50 2015-07-06 22:04:21.000 187 33694.44 37.49 17098.86 88888.00 2015-07-06 22:04:22.000 187 33694.52 37.47 17098.81 88888.00 2015-07-06 22:04:23.000 187 33694.47 37.46 17098.80 88888.00 2015-07-06 22:04:24.000 187 33694.48 37.45 17098.83 88888.00 2015-07-06 22:04:25.000 187 33694.50 37.46 17098.85 37784.54 2015-07-06 22:04:26.000 187 33694.52 37.51 17098.86 88888.00 2015-07-06 22:04:27.000 187 33694.53 37.49 17098.85 88888.00 2015-07-06 22:04:28.000 187 33694.54 37.43 17098.84 88888.00 2015-07-06 22:04:29.000 187 33694.54 37.43 17098.83 88888.00 2015-07-06 22:04:30.000 187 33694.55 37.44 17098.88 37784.54 2015-07-06 22:04:31.000 187 33694.55 37.45 17098.80 88888.00 2015-07-06 22:04:32.000 187 33694.57 37.46 17098.75 88888.00 2015-07-06 22:04:33.000 187 33694.56 37.46 17098.78 88888.00 2015-07-06 22:04:34.000 187 33694.59 37.44 17098.80 88888.00 2015-07-06 22:04:35.000 187 33694.56 37.46 17098.82 37784.63 2015-07-06 22:04:36.000 187 33694.58 37.47 17098.82 88888.00 2015-07-06 22:04:37.000 187 33694.56 37.43 17098.83 88888.00 2015-07-06 22:04:38.000 187 33694.58 37.42 17098.85 88888.00 2015-07-06 22:04:39.000 187 33694.59 37.42 17098.83 88888.00 2015-07-06 22:04:40.000 187 33694.62 37.47 17098.87 37784.65 2015-07-06 22:04:41.000 187 33694.60 37.50 17098.86 88888.00 2015-07-06 22:04:42.000 187 33694.59 37.50 17098.86 88888.00 2015-07-06 22:04:43.000 187 33694.59 37.46 17098.86 88888.00 2015-07-06 22:04:44.000 187 33694.59 37.40 17098.81 88888.00 2015-07-06 22:04:45.000 187 33694.57 37.38 17098.80 37784.61 2015-07-06 22:04:46.000 187 33694.55 37.42 17098.79 88888.00 2015-07-06 22:04:47.000 187 33694.56 37.40 17098.78 88888.00 2015-07-06 22:04:48.000 187 33694.57 37.38 17098.77 88888.00 2015-07-06 22:04:49.000 187 33694.59 37.38 17098.76 88888.00 2015-07-06 22:04:50.000 187 33694.64 37.42 17098.79 37784.76 2015-07-06 22:04:51.000 187 33694.63 37.41 17098.83 88888.00 2015-07-06 22:04:52.000 187 33694.63 37.39 17098.80 88888.00 2015-07-06 22:04:53.000 187 33694.62 37.38 17098.81 88888.00 2015-07-06 22:04:54.000 187 33694.62 37.39 17098.79 88888.00 2015-07-06 22:04:55.000 187 33694.63 37.36 17098.77 37784.75 2015-07-06 22:04:56.000 187 33694.67 37.35 17098.78 88888.00 2015-07-06 22:04:57.000 187 33694.65 37.33 17098.79 88888.00 2015-07-06 22:04:58.000 187 33694.67 37.35 17098.83 88888.00 2015-07-06 22:04:59.000 187 33694.69 37.35 17098.84 88888.00 2015-07-06 22:05:00.000 187 33694.72 37.36 17098.86 37784.71 2015-07-06 22:05:01.000 187 33694.67 37.36 17098.85 88888.00 2015-07-06 22:05:02.000 187 33694.66 37.34 17098.85 88888.00 2015-07-06 22:05:03.000 187 33694.66 37.34 17098.87 88888.00 2015-07-06 22:05:04.000 187 33694.65 37.37 17098.86 88888.00 2015-07-06 22:05:05.000 187 33694.65 37.37 17098.87 37784.76 2015-07-06 22:05:06.000 187 33694.64 37.36 17098.91 88888.00 2015-07-06 22:05:07.000 187 33694.70 37.35 17098.92 88888.00 2015-07-06 22:05:08.000 187 33694.72 37.38 17098.90 88888.00 2015-07-06 22:05:09.000 187 33694.75 37.35 17098.91 88888.00 2015-07-06 22:05:10.000 187 33694.75 37.33 17098.88 37784.75 2015-07-06 22:05:11.000 187 33694.70 37.35 17098.89 88888.00 2015-07-06 22:05:12.000 187 33694.73 37.37 17098.89 88888.00 2015-07-06 22:05:13.000 187 33694.77 37.38 17098.89 88888.00 2015-07-06 22:05:14.000 187 33694.79 37.38 17098.89 88888.00 2015-07-06 22:05:15.000 187 33694.76 37.35 17098.89 37784.81 2015-07-06 22:05:16.000 187 33694.72 37.33 17098.89 88888.00 2015-07-06 22:05:17.000 187 33694.72 37.30 17098.91 88888.00 2015-07-06 22:05:18.000 187 33694.72 37.31 17098.94 88888.00 2015-07-06 22:05:19.000 187 33694.76 37.29 17098.89 88888.00 2015-07-06 22:05:20.000 187 33694.78 37.26 17098.87 37784.89 2015-07-06 22:05:21.000 187 33694.77 37.24 17098.90 88888.00 2015-07-06 22:05:22.000 187 33694.79 37.23 17098.88 88888.00 2015-07-06 22:05:23.000 187 33694.83 37.25 17098.85 88888.00 2015-07-06 22:05:24.000 187 33694.84 37.30 17098.85 88888.00 2015-07-06 22:05:25.000 187 33694.83 37.27 17098.88 37784.85 2015-07-06 22:05:26.000 187 33694.81 37.24 17098.87 88888.00 2015-07-06 22:05:27.000 187 33694.83 37.23 17098.86 88888.00 2015-07-06 22:05:28.000 187 33694.85 37.21 17098.87 88888.00 2015-07-06 22:05:29.000 187 33694.85 37.23 17098.89 88888.00 2015-07-06 22:05:30.000 187 33694.88 37.22 17098.88 37784.92 2015-07-06 22:05:31.000 187 33694.90 37.23 17098.89 88888.00 2015-07-06 22:05:32.000 187 33694.87 37.17 17098.86 88888.00 2015-07-06 22:05:33.000 187 33694.89 37.17 17098.85 88888.00 2015-07-06 22:05:34.000 187 33694.88 37.15 17098.86 88888.00 2015-07-06 22:05:35.000 187 33694.91 37.22 17098.88 37784.94 2015-07-06 22:05:36.000 187 33694.90 37.22 17098.88 88888.00 2015-07-06 22:05:37.000 187 33694.91 37.24 17098.87 88888.00 2015-07-06 22:05:38.000 187 33694.88 37.20 17098.85 88888.00 2015-07-06 22:05:39.000 187 33694.97 37.22 17098.87 88888.00 2015-07-06 22:05:40.000 187 33694.99 37.18 17098.89 37784.92 2015-07-06 22:05:41.000 187 33694.96 37.18 17098.89 88888.00 2015-07-06 22:05:42.000 187 33694.93 37.15 17098.92 88888.00 2015-07-06 22:05:43.000 187 33694.92 37.16 17098.92 88888.00 2015-07-06 22:05:44.000 187 33694.95 37.15 17098.90 88888.00 2015-07-06 22:05:45.000 187 33694.97 37.11 17098.89 37784.95 2015-07-06 22:05:46.000 187 33694.97 37.12 17098.91 88888.00 2015-07-06 22:05:47.000 187 33694.97 37.07 17098.92 88888.00 2015-07-06 22:05:48.000 187 33694.99 37.11 17098.92 88888.00 2015-07-06 22:05:49.000 187 33694.99 37.15 17098.93 88888.00 2015-07-06 22:05:50.000 187 33695.01 37.13 17098.97 37785.06 2015-07-06 22:05:51.000 187 33695.03 37.12 17098.97 88888.00 2015-07-06 22:05:52.000 187 33694.99 37.10 17098.93 88888.00 2015-07-06 22:05:53.000 187 33694.99 37.11 17098.90 88888.00 2015-07-06 22:05:54.000 187 33695.02 37.10 17098.89 88888.00 2015-07-06 22:05:55.000 187 33695.01 37.07 17098.88 37785.05 2015-07-06 22:05:56.000 187 33695.06 37.12 17098.89 88888.00 2015-07-06 22:05:57.000 187 33695.05 37.10 17098.93 88888.00 2015-07-06 22:05:58.000 187 33695.04 37.06 17098.89 88888.00 2015-07-06 22:05:59.000 187 33695.00 37.02 17098.92 88888.00 2015-07-06 22:06:00.000 187 33695.03 37.08 17098.93 37785.01 2015-07-06 22:06:01.000 187 33695.07 37.10 17098.88 88888.00 2015-07-06 22:06:02.000 187 33695.10 37.11 17098.86 88888.00 2015-07-06 22:06:03.000 187 33695.03 37.11 17098.86 88888.00 2015-07-06 22:06:04.000 187 33694.99 37.09 17098.86 88888.00 2015-07-06 22:06:05.000 187 33695.00 37.07 17098.86 37784.99 2015-07-06 22:06:06.000 187 33695.03 37.07 17098.86 88888.00 2015-07-06 22:06:07.000 187 33694.99 37.04 17098.86 88888.00 2015-07-06 22:06:08.000 187 33694.97 37.05 17098.89 88888.00 2015-07-06 22:06:09.000 187 33694.96 37.02 17098.83 88888.00 2015-07-06 22:06:10.000 187 33694.98 37.03 17098.84 37785.05 2015-07-06 22:06:11.000 187 33694.98 37.03 17098.90 88888.00 2015-07-06 22:06:12.000 187 33694.96 37.03 17098.92 88888.00 2015-07-06 22:06:13.000 187 33694.97 37.03 17098.92 88888.00 2015-07-06 22:06:14.000 187 33694.97 37.01 17098.94 88888.00 2015-07-06 22:06:15.000 187 33694.95 37.02 17098.93 37785.06 2015-07-06 22:06:16.000 187 33694.99 37.03 17098.90 88888.00 2015-07-06 22:06:17.000 187 33694.96 37.05 17098.88 88888.00 2015-07-06 22:06:18.000 187 33694.97 37.06 17098.89 88888.00 2015-07-06 22:06:19.000 187 33694.99 37.01 17098.90 88888.00 2015-07-06 22:06:20.000 187 33694.96 36.98 17098.91 37784.98 2015-07-06 22:06:21.000 187 33694.95 36.98 17098.95 88888.00 2015-07-06 22:06:22.000 187 33694.94 36.96 17098.96 88888.00 2015-07-06 22:06:23.000 187 33694.97 37.01 17098.97 88888.00 2015-07-06 22:06:24.000 187 33694.95 36.97 17098.94 88888.00 2015-07-06 22:06:25.000 187 33694.94 36.94 17098.89 37785.00 2015-07-06 22:06:26.000 187 33694.99 36.94 17098.88 88888.00 2015-07-06 22:06:27.000 187 33695.00 36.97 17098.91 88888.00 2015-07-06 22:06:28.000 187 33695.00 37.01 17098.95 88888.00 2015-07-06 22:06:29.000 187 33694.98 36.98 17098.92 88888.00 2015-07-06 22:06:30.000 187 33694.97 37.00 17098.96 37785.09 2015-07-06 22:06:31.000 187 33694.94 37.01 17098.96 88888.00 2015-07-06 22:06:32.000 187 33694.97 36.94 17098.94 88888.00 2015-07-06 22:06:33.000 187 33694.97 36.90 17098.92 88888.00 2015-07-06 22:06:34.000 187 33695.00 36.90 17098.90 88888.00 2015-07-06 22:06:35.000 187 33695.00 36.91 17098.93 37785.03 2015-07-06 22:06:36.000 187 33694.99 36.95 17098.92 88888.00 2015-07-06 22:06:37.000 187 33695.03 36.94 17098.94 88888.00 2015-07-06 22:06:38.000 187 33695.00 36.92 17098.94 88888.00 2015-07-06 22:06:39.000 187 33695.03 36.95 17098.96 88888.00 2015-07-06 22:06:40.000 187 33695.03 36.92 17098.94 37785.06 2015-07-06 22:06:41.000 187 33695.03 36.92 17098.95 88888.00 2015-07-06 22:06:42.000 187 33695.03 36.88 17098.92 88888.00 2015-07-06 22:06:43.000 187 33695.09 36.91 17098.94 88888.00 2015-07-06 22:06:44.000 187 33695.04 36.89 17098.91 88888.00 2015-07-06 22:06:45.000 187 33694.97 36.82 17098.91 37785.07 2015-07-06 22:06:46.000 187 33695.00 36.84 17098.92 88888.00 2015-07-06 22:06:47.000 187 33695.01 36.85 17098.91 88888.00 2015-07-06 22:06:48.000 187 33695.03 36.79 17098.88 88888.00 2015-07-06 22:06:49.000 187 33694.97 36.77 17098.87 88888.00 2015-07-06 22:06:50.000 187 33694.99 36.81 17098.85 37785.10 2015-07-06 22:06:51.000 187 33695.04 36.84 17098.87 88888.00 2015-07-06 22:06:52.000 187 33695.05 36.87 17098.86 88888.00 2015-07-06 22:06:53.000 187 33695.02 36.82 17098.84 88888.00 2015-07-06 22:06:54.000 187 33695.02 36.84 17098.87 88888.00 2015-07-06 22:06:55.000 187 33695.02 36.88 17098.85 37785.08 2015-07-06 22:06:56.000 187 33694.99 36.85 17098.86 88888.00 2015-07-06 22:06:57.000 187 33694.96 36.83 17098.88 88888.00 2015-07-06 22:06:58.000 187 33695.01 36.79 17098.86 88888.00 2015-07-06 22:06:59.000 187 33695.00 36.75 17098.89 88888.00 2015-07-06 22:07:00.000 187 33695.02 36.79 17098.91 37785.06 2015-07-06 22:07:01.000 187 33695.01 36.77 17098.92 88888.00 2015-07-06 22:07:02.000 187 33695.02 36.74 17098.91 88888.00 2015-07-06 22:07:03.000 187 33695.01 36.77 17098.91 88888.00 2015-07-06 22:07:04.000 187 33695.00 36.76 17098.87 88888.00 2015-07-06 22:07:05.000 187 33694.99 36.74 17098.88 37785.13 2015-07-06 22:07:06.000 187 33695.00 36.78 17098.90 88888.00 2015-07-06 22:07:07.000 187 33694.99 36.76 17098.92 88888.00 2015-07-06 22:07:08.000 187 33695.02 36.78 17098.94 88888.00 2015-07-06 22:07:09.000 187 33695.00 36.79 17098.94 88888.00 2015-07-06 22:07:10.000 187 33694.99 36.73 17098.92 37785.04 2015-07-06 22:07:11.000 187 33695.00 36.70 17098.91 88888.00 2015-07-06 22:07:12.000 187 33695.02 36.64 17098.91 88888.00 2015-07-06 22:07:13.000 187 33695.01 36.65 17098.88 88888.00 2015-07-06 22:07:14.000 187 33694.99 36.64 17098.87 88888.00 2015-07-06 22:07:15.000 187 33694.98 36.60 17098.91 37785.09 2015-07-06 22:07:16.000 187 33694.99 36.63 17098.89 88888.00 2015-07-06 22:07:17.000 187 33694.95 36.65 17098.90 88888.00 2015-07-06 22:07:18.000 187 33694.91 36.62 17098.93 88888.00 2015-07-06 22:07:19.000 187 33694.94 36.60 17098.95 88888.00 2015-07-06 22:07:20.000 187 33694.99 36.63 17098.91 37785.06 2015-07-06 22:07:21.000 187 33694.99 36.60 17098.92 88888.00 2015-07-06 22:07:22.000 187 33695.04 36.66 17098.90 88888.00 2015-07-06 22:07:23.000 187 33695.02 36.62 17098.91 88888.00 2015-07-06 22:07:24.000 187 33695.00 36.58 17098.92 88888.00 2015-07-06 22:07:25.000 187 33695.01 36.60 17098.92 37785.08 2015-07-06 22:07:26.000 187 33694.99 36.59 17098.92 88888.00 2015-07-06 22:07:27.000 187 33695.00 36.60 17098.99 88888.00 2015-07-06 22:07:28.000 187 33695.00 36.59 17098.95 88888.00 2015-07-06 22:07:29.000 187 33694.96 36.55 17098.93 88888.00 2015-07-06 22:07:30.000 187 33694.99 36.52 17098.91 37785.07 2015-07-06 22:07:31.000 187 33694.99 36.54 17098.93 88888.00 2015-07-06 22:07:32.000 187 33695.00 36.54 17098.96 88888.00 2015-07-06 22:07:33.000 187 33694.96 36.50 17098.92 88888.00 2015-07-06 22:07:34.000 187 33694.94 36.53 17098.92 88888.00 2015-07-06 22:07:35.000 187 33694.92 36.56 17098.96 37785.09 2015-07-06 22:07:36.000 187 33694.95 36.55 17098.97 88888.00 2015-07-06 22:07:37.000 187 33694.95 36.55 17098.96 88888.00 2015-07-06 22:07:38.000 187 33694.94 36.52 17098.95 88888.00 2015-07-06 22:07:39.000 187 33694.93 36.53 17098.94 88888.00 2015-07-06 22:07:40.000 187 33694.94 36.54 17098.95 37785.02 2015-07-06 22:07:41.000 187 33694.92 36.52 17098.96 88888.00 2015-07-06 22:07:42.000 187 33694.93 36.52 17098.91 88888.00 2015-07-06 22:07:43.000 187 33694.93 36.51 17098.93 88888.00 2015-07-06 22:07:44.000 187 33694.95 36.49 17098.91 88888.00 2015-07-06 22:07:45.000 187 33694.95 36.49 17098.88 37785.08 2015-07-06 22:07:46.000 187 33694.90 36.45 17098.89 88888.00 2015-07-06 22:07:47.000 187 33694.86 36.39 17098.91 88888.00 2015-07-06 22:07:48.000 187 33694.90 36.43 17098.92 88888.00 2015-07-06 22:07:49.000 187 33694.87 36.42 17098.93 88888.00 2015-07-06 22:07:50.000 187 33694.86 36.39 17098.94 37784.95 2015-07-06 22:07:51.000 187 33694.89 36.40 17098.95 88888.00 2015-07-06 22:07:52.000 187 33694.88 36.39 17098.94 88888.00 2015-07-06 22:07:53.000 187 33694.92 36.38 17098.96 88888.00 2015-07-06 22:07:54.000 187 33694.93 36.45 17098.97 88888.00 2015-07-06 22:07:55.000 187 33694.90 36.47 17098.93 37784.96 2015-07-06 22:07:56.000 187 33694.91 36.49 17098.94 88888.00 2015-07-06 22:07:57.000 187 33694.90 36.45 17098.95 88888.00 2015-07-06 22:07:58.000 187 33694.92 36.47 17098.93 88888.00 2015-07-06 22:07:59.000 187 33694.91 36.47 17098.92 88888.00 2015-07-06 22:08:00.000 187 33694.90 36.44 17098.91 37784.98 2015-07-06 22:08:01.000 187 33694.86 36.39 17098.92 88888.00 2015-07-06 22:08:02.000 187 33694.77 36.36 17098.93 88888.00 2015-07-06 22:08:03.000 187 33694.74 36.41 17098.91 88888.00 2015-07-06 22:08:04.000 187 33694.73 36.43 17098.92 88888.00 2015-07-06 22:08:05.000 187 33694.74 36.50 17098.92 37784.98 2015-07-06 22:08:06.000 187 33694.79 36.47 17098.92 88888.00 2015-07-06 22:08:07.000 187 33694.81 36.43 17098.95 88888.00 2015-07-06 22:08:08.000 187 33694.79 36.42 17098.94 88888.00 2015-07-06 22:08:09.000 187 33694.77 36.39 17098.96 88888.00 2015-07-06 22:08:10.000 187 33694.79 36.39 17098.96 37784.91 2015-07-06 22:08:11.000 187 33694.74 36.42 17098.96 88888.00 2015-07-06 22:08:12.000 187 33694.77 36.40 17098.95 88888.00 2015-07-06 22:08:13.000 187 33694.80 36.42 17098.92 88888.00 2015-07-06 22:08:14.000 187 33694.78 36.39 17098.91 88888.00 2015-07-06 22:08:15.000 187 33694.78 36.39 17098.90 37784.92 2015-07-06 22:08:16.000 187 33694.76 36.46 17098.90 88888.00 2015-07-06 22:08:17.000 187 33694.77 36.45 17098.91 88888.00 2015-07-06 22:08:18.000 187 33694.77 36.44 17098.94 88888.00 2015-07-06 22:08:19.000 187 33694.76 36.45 17098.94 88888.00 2015-07-06 22:08:20.000 187 33694.72 36.44 17098.95 37784.91 2015-07-06 22:08:21.000 187 33694.71 36.44 17098.96 88888.00 2015-07-06 22:08:22.000 187 33694.69 36.44 17098.98 88888.00 2015-07-06 22:08:23.000 187 33694.70 36.41 17098.97 88888.00 2015-07-06 22:08:24.000 187 33694.71 36.41 17098.93 88888.00 2015-07-06 22:08:25.000 187 33694.68 36.39 17098.91 37784.90 2015-07-06 22:08:26.000 187 33694.68 36.40 17098.94 88888.00 2015-07-06 22:08:27.000 187 33694.71 36.40 17098.95 88888.00 2015-07-06 22:08:28.000 187 33694.73 36.44 17098.94 88888.00 2015-07-06 22:08:29.000 187 33694.74 36.46 17098.91 88888.00 2015-07-06 22:08:30.000 187 33694.71 36.49 17098.93 37784.85 2015-07-06 22:08:31.000 187 33694.67 36.52 17098.93 88888.00 2015-07-06 22:08:32.000 187 33694.69 36.55 17098.92 88888.00 2015-07-06 22:08:33.000 187 33694.70 36.52 17098.94 88888.00 2015-07-06 22:08:34.000 187 33694.66 36.49 17098.95 88888.00 2015-07-06 22:08:35.000 187 33694.66 36.50 17098.99 37784.82 2015-07-06 22:08:36.000 187 33694.68 36.50 17099.01 88888.00 2015-07-06 22:08:37.000 187 33694.67 36.51 17099.00 88888.00 2015-07-06 22:08:38.000 187 33694.70 36.49 17098.98 88888.00 2015-07-06 22:08:39.000 187 33694.68 36.51 17098.98 88888.00 2015-07-06 22:08:40.000 187 33694.62 36.45 17098.97 37784.86 2015-07-06 22:08:41.000 187 33694.61 36.42 17098.96 88888.00 2015-07-06 22:08:42.000 187 33694.64 36.43 17098.95 88888.00 2015-07-06 22:08:43.000 187 33694.61 36.41 17098.95 88888.00 2015-07-06 22:08:44.000 187 33694.58 36.45 17099.01 88888.00 2015-07-06 22:08:45.000 187 33694.55 36.46 17099.02 37784.80 2015-07-06 22:08:46.000 187 33694.56 36.46 17099.03 88888.00 2015-07-06 22:08:47.000 187 33694.59 36.46 17099.06 88888.00 2015-07-06 22:08:48.000 187 33694.56 36.48 17099.06 88888.00 2015-07-06 22:08:49.000 187 33694.57 36.50 17099.05 88888.00 2015-07-06 22:08:50.000 187 33694.56 36.46 17099.08 37784.80 2015-07-06 22:08:51.000 187 33694.54 36.44 17099.05 88888.00 2015-07-06 22:08:52.000 187 33694.54 36.44 17099.06 88888.00 2015-07-06 22:08:53.000 187 33694.56 36.44 17099.06 88888.00 2015-07-06 22:08:54.000 187 33694.50 36.45 17099.04 88888.00 2015-07-06 22:08:55.000 187 33694.49 36.48 17099.01 37784.81 2015-07-06 22:08:56.000 187 33694.50 36.49 17099.03 88888.00 2015-07-06 22:08:57.000 187 33694.51 36.44 17099.01 88888.00 2015-07-06 22:08:58.000 187 33694.54 36.44 17098.98 88888.00 2015-07-06 22:08:59.000 187 33694.53 36.45 17099.02 88888.00 2015-07-06 22:09:00.000 187 33694.49 36.49 17099.03 37784.75 2015-07-06 22:09:01.000 187 33694.49 36.49 17099.06 88888.00 2015-07-06 22:09:02.000 187 33694.50 36.51 17099.11 88888.00 2015-07-06 22:09:03.000 187 33694.48 36.52 17099.07 88888.00 2015-07-06 22:09:04.000 187 33694.46 36.49 17099.02 88888.00 2015-07-06 22:09:05.000 187 33694.45 36.51 17098.97 37784.73 2015-07-06 22:09:06.000 187 33694.45 36.51 17098.94 88888.00 2015-07-06 22:09:07.000 187 33694.46 36.47 17098.98 88888.00 2015-07-06 22:09:08.000 187 33694.44 36.47 17098.99 88888.00 2015-07-06 22:09:09.000 187 33694.46 36.44 17098.99 88888.00 2015-07-06 22:09:10.000 187 33694.48 36.44 17099.01 37784.69 2015-07-06 22:09:11.000 187 33694.45 36.47 17098.98 88888.00 2015-07-06 22:09:12.000 187 33694.41 36.47 17098.98 88888.00 2015-07-06 22:09:13.000 187 33694.40 36.49 17099.00 88888.00 2015-07-06 22:09:14.000 187 33694.39 36.51 17099.03 88888.00 2015-07-06 22:09:15.000 187 33694.41 36.50 17099.05 37784.70 2015-07-06 22:09:16.000 187 33694.45 36.49 17099.08 88888.00 2015-07-06 22:09:17.000 187 33694.47 36.52 17099.05 88888.00 2015-07-06 22:09:18.000 187 33694.47 36.52 17099.03 88888.00 2015-07-06 22:09:19.000 187 33694.45 36.53 17099.03 88888.00 2015-07-06 22:09:20.000 187 33694.40 36.54 17099.03 37784.64 2015-07-06 22:09:21.000 187 33694.44 36.51 17099.03 88888.00 2015-07-06 22:09:22.000 187 33694.46 36.51 17099.03 88888.00 2015-07-06 22:09:23.000 187 33694.46 36.53 17099.11 88888.00 2015-07-06 22:09:24.000 187 33694.46 36.53 17099.11 88888.00 2015-07-06 22:09:25.000 187 33694.49 36.50 17099.10 37784.70 2015-07-06 22:09:26.000 187 33694.43 36.48 17099.08 88888.00 2015-07-06 22:09:27.000 187 33694.42 36.54 17099.10 88888.00 2015-07-06 22:09:28.000 187 33694.42 36.54 17099.10 88888.00 2015-07-06 22:09:29.000 187 33694.41 36.52 17099.07 88888.00 2015-07-06 22:09:30.000 187 33694.38 36.50 17099.06 37784.76 2015-07-06 22:09:31.000 187 33694.36 36.49 17099.07 88888.00 2015-07-06 22:09:32.000 187 33694.38 36.49 17099.11 88888.00 2015-07-06 22:09:33.000 187 33694.39 36.54 17099.14 88888.00 2015-07-06 22:09:34.000 187 33694.43 36.54 17099.14 88888.00 2015-07-06 22:09:35.000 187 33694.43 36.53 17099.09 37784.58 2015-07-06 22:09:36.000 187 33694.43 36.56 17099.04 88888.00 2015-07-06 22:09:37.000 187 33694.43 36.53 17099.05 88888.00 2015-07-06 22:09:38.000 187 33694.42 36.53 17099.06 88888.00 2015-07-06 22:09:39.000 187 33694.42 36.54 17099.04 88888.00 2015-07-06 22:09:40.000 187 33694.41 36.53 17099.04 37784.61 2015-07-06 22:09:41.000 187 33694.39 36.50 17099.00 88888.00 2015-07-06 22:09:42.000 187 33694.33 36.50 17098.99 88888.00 2015-07-06 22:09:43.000 187 33694.31 36.51 17099.03 88888.00 2015-07-06 22:09:44.000 187 33694.30 36.48 17099.01 88888.00 2015-07-06 22:09:45.000 187 33694.29 36.49 17098.98 37784.61 2015-07-06 22:09:46.000 187 33694.31 36.52 17099.01 88888.00 2015-07-06 22:09:47.000 187 33694.32 36.52 17099.02 88888.00 2015-07-06 22:09:48.000 187 33694.32 36.54 17099.02 88888.00 2015-07-06 22:09:49.000 187 33694.37 36.52 17099.05 88888.00 2015-07-06 22:09:50.000 187 33694.38 36.52 17099.07 37784.57 2015-07-06 22:09:51.000 187 33694.36 36.51 17099.05 88888.00 2015-07-06 22:09:52.000 187 33694.33 36.53 17099.01 88888.00 2015-07-06 22:09:53.000 187 33694.31 36.52 17099.00 88888.00 2015-07-06 22:09:54.000 187 33694.29 36.52 17099.02 88888.00 2015-07-06 22:09:55.000 187 33694.28 36.50 17099.04 37784.59 2015-07-06 22:09:56.000 187 33694.28 36.49 17099.03 88888.00 2015-07-06 22:09:57.000 187 33694.32 36.49 17099.01 88888.00 2015-07-06 22:09:58.000 187 33694.29 36.50 17099.00 88888.00 2015-07-06 22:09:59.000 187 33694.27 36.52 17098.97 88888.00 2015-07-06 22:10:00.000 187 33694.26 36.54 17099.00 37784.56 2015-07-06 22:10:01.000 187 33694.26 36.51 17099.00 88888.00 2015-07-06 22:10:02.000 187 33694.27 36.48 17098.98 88888.00 2015-07-06 22:10:03.000 187 33694.30 36.53 17098.96 88888.00 2015-07-06 22:10:04.000 187 33694.32 36.51 17098.97 88888.00 2015-07-06 22:10:05.000 187 33694.27 36.51 17098.97 37784.76 2015-07-06 22:10:06.000 187 33694.28 36.54 17098.97 88888.00 2015-07-06 22:10:07.000 187 33694.33 36.53 17098.96 88888.00 2015-07-06 22:10:08.000 187 33694.30 36.48 17098.99 88888.00 2015-07-06 22:10:09.000 187 33694.27 36.48 17098.99 88888.00 2015-07-06 22:10:10.000 187 33694.30 36.47 17099.03 37784.66 2015-07-06 22:10:11.000 187 33694.32 36.45 17099.02 88888.00 2015-07-06 22:10:12.000 187 33694.32 36.46 17098.99 88888.00 2015-07-06 22:10:13.000 187 33694.32 36.49 17099.01 88888.00 2015-07-06 22:10:14.000 187 33694.35 36.54 17099.03 88888.00 2015-07-06 22:10:15.000 187 33694.33 36.56 17099.03 37784.57 2015-07-06 22:10:16.000 187 33694.37 36.57 17099.01 88888.00 2015-07-06 22:10:17.000 187 33694.35 36.52 17099.01 88888.00 2015-07-06 22:10:18.000 187 33694.38 36.51 17099.02 88888.00 2015-07-06 22:10:19.000 187 33694.36 36.52 17099.03 88888.00 2015-07-06 22:10:20.000 187 33694.33 36.54 17099.03 37784.57 2015-07-06 22:10:21.000 187 33694.35 36.55 17099.03 88888.00 2015-07-06 22:10:22.000 187 33694.33 36.52 17099.02 88888.00 2015-07-06 22:10:23.000 187 33694.31 36.54 17099.06 88888.00 2015-07-06 22:10:24.000 187 33694.31 36.53 17099.04 88888.00 2015-07-06 22:10:25.000 187 33694.32 36.54 17099.01 37784.60 2015-07-06 22:10:26.000 187 33694.35 36.55 17099.01 88888.00 2015-07-06 22:10:27.000 187 33694.36 36.55 17099.02 88888.00 2015-07-06 22:10:28.000 187 33694.34 36.54 17099.02 88888.00 2015-07-06 22:10:29.000 187 33694.37 36.56 17099.01 88888.00 2015-07-06 22:10:30.000 187 33694.37 36.50 17099.03 37784.63 2015-07-06 22:10:31.000 187 33694.36 36.49 17099.00 88888.00 2015-07-06 22:10:32.000 187 33694.39 36.46 17099.02 88888.00 2015-07-06 22:10:33.000 187 33694.42 36.47 17099.00 88888.00 2015-07-06 22:10:34.000 187 33694.42 36.49 17098.98 88888.00 2015-07-06 22:10:35.000 187 33694.40 36.50 17099.02 37784.64 2015-07-06 22:10:36.000 187 33694.39 36.51 17099.01 88888.00 2015-07-06 22:10:37.000 187 33694.36 36.47 17099.02 88888.00 2015-07-06 22:10:38.000 187 33694.35 36.50 17099.02 88888.00 2015-07-06 22:10:39.000 187 33694.36 36.58 17099.04 88888.00 2015-07-06 22:10:40.000 187 33694.34 36.55 17099.05 37784.70 2015-07-06 22:10:41.000 187 33694.37 36.54 17099.05 88888.00 2015-07-06 22:10:42.000 187 33694.39 36.54 17099.01 88888.00 2015-07-06 22:10:43.000 187 33694.38 36.55 17098.98 88888.00 2015-07-06 22:10:44.000 187 33694.38 36.58 17099.05 88888.00 2015-07-06 22:10:45.000 187 33694.41 36.57 17099.09 37784.65 2015-07-06 22:10:46.000 187 33694.40 36.55 17099.09 88888.00 2015-07-06 22:10:47.000 187 33694.38 36.51 17099.05 88888.00 2015-07-06 22:10:48.000 187 33694.36 36.52 17099.07 88888.00 2015-07-06 22:10:49.000 187 33694.39 36.50 17099.03 88888.00 2015-07-06 22:10:50.000 187 33694.36 36.53 17099.03 37784.63 2015-07-06 22:10:51.000 187 33694.37 36.57 17099.00 88888.00 2015-07-06 22:10:52.000 187 33694.39 36.53 17099.02 88888.00 2015-07-06 22:10:53.000 187 33694.39 36.54 17099.03 88888.00 2015-07-06 22:10:54.000 187 33694.36 36.55 17099.06 88888.00 2015-07-06 22:10:55.000 187 33694.36 36.56 17099.05 37784.63 2015-07-06 22:10:56.000 187 33694.40 36.56 17099.10 88888.00 2015-07-06 22:10:57.000 187 33694.35 36.53 17099.06 88888.00 2015-07-06 22:10:58.000 187 33694.35 36.56 17099.07 88888.00 2015-07-06 22:10:59.000 187 33694.36 36.60 17099.11 88888.00 2015-07-06 22:11:00.000 187 33694.36 36.55 17099.12 37784.61 2015-07-06 22:11:01.000 187 33694.32 36.54 17099.03 88888.00 2015-07-06 22:11:02.000 187 33694.36 36.57 17099.02 88888.00 2015-07-06 22:11:03.000 187 33694.37 36.55 17099.05 88888.00 2015-07-06 22:11:04.000 187 33694.38 36.56 17099.06 88888.00 2015-07-06 22:11:05.000 187 33694.36 36.55 17099.02 37784.76 2015-07-06 22:11:06.000 187 33694.40 36.53 17099.05 88888.00 2015-07-06 22:11:07.000 187 33694.39 36.54 17099.10 88888.00 2015-07-06 22:11:08.000 187 33694.36 36.61 17099.12 88888.00 2015-07-06 22:11:09.000 187 33694.37 36.61 17099.11 88888.00 2015-07-06 22:11:10.000 187 33694.34 36.58 17099.09 37784.67 2015-07-06 22:11:11.000 187 33694.35 36.55 17099.09 88888.00 2015-07-06 22:11:12.000 187 33694.37 36.55 17099.12 88888.00 2015-07-06 22:11:13.000 187 33694.39 36.58 17099.15 88888.00 2015-07-06 22:11:14.000 187 33694.41 36.59 17099.12 88888.00 2015-07-06 22:11:15.000 187 33694.43 36.61 17099.09 37784.68 2015-07-06 22:11:16.000 187 33694.36 36.62 17099.08 88888.00 2015-07-06 22:11:17.000 187 33694.36 36.60 17099.10 88888.00 2015-07-06 22:11:18.000 187 33694.35 36.57 17099.06 88888.00 2015-07-06 22:11:19.000 187 33694.37 36.59 17099.03 88888.00 2015-07-06 22:11:20.000 187 33694.36 36.60 17099.07 37784.65 2015-07-06 22:11:21.000 187 33694.35 36.61 17099.03 88888.00 2015-07-06 22:11:22.000 187 33694.36 36.61 17098.99 88888.00 2015-07-06 22:11:23.000 187 33694.41 36.58 17099.00 88888.00 2015-07-06 22:11:24.000 187 33694.40 36.54 17099.00 88888.00 2015-07-06 22:11:25.000 187 33694.40 36.59 17099.01 37784.69 2015-07-06 22:11:26.000 187 33694.36 36.63 17099.03 88888.00 2015-07-06 22:11:27.000 187 33694.35 36.59 17098.98 88888.00 2015-07-06 22:11:28.000 187 33694.37 36.65 17098.99 88888.00 2015-07-06 22:11:29.000 187 33694.36 36.59 17098.99 88888.00 2015-07-06 22:11:30.000 187 33694.35 36.59 17098.97 37784.71 2015-07-06 22:11:31.000 187 33694.38 36.61 17099.03 88888.00 2015-07-06 22:11:32.000 187 33694.43 36.55 17099.02 88888.00 2015-07-06 22:11:33.000 187 33694.39 36.56 17099.01 88888.00 2015-07-06 22:11:34.000 187 33694.38 36.55 17099.00 88888.00 2015-07-06 22:11:35.000 187 33694.38 36.57 17099.05 37784.65 2015-07-06 22:11:36.000 187 33694.37 36.55 17099.01 88888.00 2015-07-06 22:11:37.000 187 33694.37 36.55 17099.02 88888.00 2015-07-06 22:11:38.000 187 33694.41 36.56 17099.07 88888.00 2015-07-06 22:11:39.000 187 33694.39 36.55 17099.09 88888.00 2015-07-06 22:11:40.000 187 33694.39 36.56 17099.09 37784.65 2015-07-06 22:11:41.000 187 33694.39 36.64 17099.02 88888.00 2015-07-06 22:11:42.000 187 33694.42 36.66 17099.02 88888.00 2015-07-06 22:11:43.000 187 33694.38 36.63 17099.05 88888.00 2015-07-06 22:11:44.000 187 33694.42 36.64 17099.08 88888.00 2015-07-06 22:11:45.000 187 33694.41 36.59 17099.10 37784.68 2015-07-06 22:11:46.000 187 33694.41 36.59 17099.11 88888.00 2015-07-06 22:11:47.000 187 33694.40 36.61 17099.10 88888.00 2015-07-06 22:11:48.000 187 33694.38 36.60 17099.05 88888.00 2015-07-06 22:11:49.000 187 33694.36 36.65 17099.05 88888.00 2015-07-06 22:11:50.000 187 33694.37 36.63 17099.07 37784.78 2015-07-06 22:11:51.000 187 33694.39 36.62 17099.08 88888.00 2015-07-06 22:11:52.000 187 33694.38 36.65 17099.06 88888.00 2015-07-06 22:11:53.000 187 33694.39 36.64 17099.03 88888.00 2015-07-06 22:11:54.000 187 33694.43 36.64 17099.05 88888.00 2015-07-06 22:11:55.000 187 33694.46 36.66 17099.06 37784.68 2015-07-06 22:11:56.000 187 33694.46 36.68 17099.09 88888.00 2015-07-06 22:11:57.000 187 33694.47 36.66 17099.10 88888.00 2015-07-06 22:11:58.000 187 33694.46 36.61 17099.07 88888.00 2015-07-06 22:11:59.000 187 33694.47 36.56 17099.09 88888.00 2015-07-06 22:12:00.000 187 33694.48 36.60 17099.03 37784.65 2015-07-06 22:12:01.000 187 33694.48 36.63 17099.01 88888.00 2015-07-06 22:12:02.000 187 33694.52 36.66 17099.06 88888.00 2015-07-06 22:12:03.000 187 33694.52 36.63 17099.07 88888.00 2015-07-06 22:12:04.000 187 33694.53 36.61 17099.05 88888.00 2015-07-06 22:12:05.000 187 33694.50 36.65 17099.04 37784.72 2015-07-06 22:12:06.000 187 33694.50 36.69 17099.03 88888.00 2015-07-06 22:12:07.000 187 33694.53 36.63 17099.05 88888.00 2015-07-06 22:12:08.000 187 33694.52 36.61 17099.05 88888.00 2015-07-06 22:12:09.000 187 33694.51 36.58 17099.07 88888.00 2015-07-06 22:12:10.000 187 33694.48 36.60 17099.07 37784.71 2015-07-06 22:12:11.000 187 33694.50 36.60 17099.09 88888.00 2015-07-06 22:12:12.000 187 33694.55 36.56 17099.09 88888.00 2015-07-06 22:12:13.000 187 33694.54 36.56 17099.07 88888.00 2015-07-06 22:12:14.000 187 33694.51 36.57 17099.05 88888.00 2015-07-06 22:12:15.000 187 33694.52 36.60 17099.04 37784.69 2015-07-06 22:12:16.000 187 33694.56 36.62 17099.02 88888.00 2015-07-06 22:12:17.000 187 33694.56 36.62 17099.03 88888.00 2015-07-06 22:12:18.000 187 33694.53 36.64 17099.04 88888.00 2015-07-06 22:12:19.000 187 33694.51 36.62 17099.03 88888.00 2015-07-06 22:12:20.000 187 33694.52 36.59 17099.01 37784.70 2015-07-06 22:12:21.000 187 33694.53 36.57 17099.02 88888.00 2015-07-06 22:12:22.000 187 33694.53 36.59 17099.02 88888.00 2015-07-06 22:12:23.000 187 33694.56 36.59 17099.02 88888.00 2015-07-06 22:12:24.000 187 33694.52 36.58 17099.05 88888.00 2015-07-06 22:12:25.000 187 33694.53 36.57 17099.05 37784.79 2015-07-06 22:12:26.000 187 33694.52 36.57 17099.04 88888.00 2015-07-06 22:12:27.000 187 33694.54 36.55 17099.04 88888.00 2015-07-06 22:12:28.000 187 33694.56 36.51 17099.05 88888.00 2015-07-06 22:12:29.000 187 33694.54 36.55 17099.11 88888.00 2015-07-06 22:12:30.000 187 33694.56 36.55 17099.07 37784.77 2015-07-06 22:12:31.000 187 33694.53 36.58 17099.04 88888.00 2015-07-06 22:12:32.000 187 33694.47 36.57 17099.05 88888.00 2015-07-06 22:12:33.000 187 33694.44 36.54 17099.07 88888.00 2015-07-06 22:12:34.000 187 33694.41 36.48 17099.05 88888.00 2015-07-06 22:12:35.000 187 33694.46 36.50 17099.05 37784.68 2015-07-06 22:12:36.000 187 33694.47 36.56 17099.03 88888.00 2015-07-06 22:12:37.000 187 33694.46 36.56 17099.02 88888.00 2015-07-06 22:12:38.000 187 33694.45 36.54 17099.01 88888.00 2015-07-06 22:12:39.000 187 33694.45 36.58 17099.06 88888.00 2015-07-06 22:12:40.000 187 33694.46 36.54 17099.08 37784.64 2015-07-06 22:12:41.000 187 33694.46 36.59 17099.08 88888.00 2015-07-06 22:12:42.000 187 33694.49 36.61 17099.08 88888.00 2015-07-06 22:12:43.000 187 33694.49 36.63 17099.08 88888.00 2015-07-06 22:12:44.000 187 33694.49 36.61 17099.08 88888.00 2015-07-06 22:12:45.000 187 33694.49 36.61 17099.08 37784.70 2015-07-06 22:12:46.000 187 33694.48 36.59 17099.08 88888.00 2015-07-06 22:12:47.000 187 33694.45 36.55 17099.07 88888.00 2015-07-06 22:12:48.000 187 33694.45 36.55 17099.05 88888.00 2015-07-06 22:12:49.000 187 33694.49 36.57 17099.04 88888.00 2015-07-06 22:12:50.000 187 33694.54 36.60 17099.06 37784.66 2015-07-06 22:12:51.000 187 33694.48 36.57 17099.06 88888.00 2015-07-06 22:12:52.000 187 33694.47 36.53 17099.07 88888.00 2015-07-06 22:12:53.000 187 33694.47 36.52 17099.08 88888.00 2015-07-06 22:12:54.000 187 33694.47 36.51 17099.07 88888.00 2015-07-06 22:12:55.000 187 33694.45 36.50 17099.09 37784.75 2015-07-06 22:12:56.000 187 33694.45 36.54 17099.11 88888.00 2015-07-06 22:12:57.000 187 33694.47 36.54 17099.08 88888.00 2015-07-06 22:12:58.000 187 33694.46 36.57 17099.06 88888.00 2015-07-06 22:12:59.000 187 33694.44 36.55 17099.05 88888.00 2015-07-06 22:13:00.000 187 33694.45 36.56 17099.06 37784.70 2015-07-06 22:13:01.000 187 33694.50 36.58 17099.06 88888.00 2015-07-06 22:13:02.000 187 33694.43 36.62 17099.10 88888.00 2015-07-06 22:13:03.000 187 33694.42 36.63 17099.05 88888.00 2015-07-06 22:13:04.000 187 33694.47 36.61 17099.05 88888.00 2015-07-06 22:13:05.000 187 33694.40 36.57 17099.08 37784.67 2015-07-06 22:13:06.000 187 33694.35 36.55 17099.04 88888.00 2015-07-06 22:13:07.000 187 33694.35 36.58 17099.02 88888.00 2015-07-06 22:13:08.000 187 33694.33 36.58 17099.03 88888.00 2015-07-06 22:13:09.000 187 33694.33 36.57 17098.98 88888.00 2015-07-06 22:13:10.000 187 33694.33 36.59 17098.96 37784.61 2015-07-06 22:13:11.000 187 33694.34 36.56 17098.96 88888.00 2015-07-06 22:13:12.000 187 33694.34 36.54 17099.00 88888.00 2015-07-06 22:13:13.000 187 33694.33 36.56 17098.99 88888.00 2015-07-06 22:13:14.000 187 33694.34 36.58 17098.98 88888.00 2015-07-06 22:13:15.000 187 33694.33 36.60 17098.99 37784.59 2015-07-06 22:13:16.000 187 33694.36 36.62 17098.96 88888.00 2015-07-06 22:13:17.000 187 33694.37 36.58 17098.97 88888.00 2015-07-06 22:13:18.000 187 33694.41 36.61 17098.99 88888.00 2015-07-06 22:13:19.000 187 33694.44 36.63 17099.01 88888.00 2015-07-06 22:13:20.000 187 33694.38 36.62 17099.02 37784.57 2015-07-06 22:13:21.000 187 33694.34 36.65 17099.01 88888.00 2015-07-06 22:13:22.000 187 33694.35 36.58 17098.97 88888.00 2015-07-06 22:13:23.000 187 33694.39 36.58 17099.02 88888.00 2015-07-06 22:13:24.000 187 33694.41 36.60 17099.05 88888.00 2015-07-06 22:13:25.000 187 33694.42 36.59 17099.03 37784.61 2015-07-06 22:13:26.000 187 33694.45 36.64 17099.02 88888.00 2015-07-06 22:13:27.000 187 33694.41 36.61 17099.04 88888.00 2015-07-06 22:13:28.000 187 33694.36 36.62 17099.07 88888.00 2015-07-06 22:13:29.000 187 33694.33 36.61 17099.06 88888.00 2015-07-06 22:13:30.000 187 33694.32 36.62 17099.11 37784.51 2015-07-06 22:13:31.000 187 33694.35 36.64 17099.13 88888.00 2015-07-06 22:13:32.000 187 33694.34 36.67 17099.11 88888.00 2015-07-06 22:13:33.000 187 33694.35 36.64 17099.05 88888.00 2015-07-06 22:13:34.000 187 33694.36 36.65 17099.03 88888.00 2015-07-06 22:13:35.000 187 33694.33 36.66 17099.03 37784.58 2015-07-06 22:13:36.000 187 33694.28 36.61 17099.04 88888.00 2015-07-06 22:13:37.000 187 33694.26 36.62 17099.05 88888.00 2015-07-06 22:13:38.000 187 33694.24 36.59 17099.05 88888.00 2015-07-06 22:13:39.000 187 33694.22 36.59 17099.07 88888.00 2015-07-06 22:13:40.000 187 33694.23 36.61 17099.08 37784.47 2015-07-06 22:13:41.000 187 33694.22 36.60 17099.04 88888.00 2015-07-06 22:13:42.000 187 33694.19 36.57 17099.05 88888.00 2015-07-06 22:13:43.000 187 33694.14 36.62 17099.05 88888.00 2015-07-06 22:13:44.000 187 33694.15 36.62 17099.07 88888.00 2015-07-06 22:13:45.000 187 33694.15 36.64 17099.09 37784.47 2015-07-06 22:13:46.000 187 33694.12 36.62 17099.10 88888.00 2015-07-06 22:13:47.000 187 33694.13 36.66 17099.11 88888.00 2015-07-06 22:13:48.000 187 33694.13 36.63 17099.11 88888.00 2015-07-06 22:13:49.000 187 33694.09 36.63 17099.09 88888.00 2015-07-06 22:13:50.000 187 33694.09 36.65 17099.11 37784.44 2015-07-06 22:13:51.000 187 33694.11 36.60 17099.09 88888.00 2015-07-06 22:13:52.000 187 33694.11 36.58 17099.05 88888.00 2015-07-06 22:13:53.000 187 33694.10 36.57 17099.05 88888.00 2015-07-06 22:13:54.000 187 33694.09 36.58 17099.04 88888.00 2015-07-06 22:13:55.000 187 33694.12 36.61 17099.06 37784.45 2015-07-06 22:13:56.000 187 33694.08 36.60 17099.06 88888.00 2015-07-06 22:13:57.000 187 33694.05 36.60 17099.07 88888.00 2015-07-06 22:13:58.000 187 33694.07 36.62 17099.09 88888.00 2015-07-06 22:13:59.000 187 33694.07 36.62 17099.09 88888.00 2015-07-06 22:14:00.000 187 33694.11 36.66 17099.13 37784.38 2015-07-06 22:14:01.000 187 33694.13 36.63 17099.13 88888.00 2015-07-06 22:14:02.000 187 33694.08 36.63 17099.14 88888.00 2015-07-06 22:14:03.000 187 33694.06 36.65 17099.17 88888.00 2015-07-06 22:14:04.000 187 33694.06 36.66 17099.19 88888.00 2015-07-06 22:14:05.000 187 33694.05 36.68 17099.15 37784.35 2015-07-06 22:14:06.000 187 33694.03 36.64 17099.13 88888.00 2015-07-06 22:14:07.000 187 33694.04 36.64 17099.09 88888.00 2015-07-06 22:14:08.000 187 33694.04 36.66 17099.13 88888.00 2015-07-06 22:14:09.000 187 33694.00 36.66 17099.12 88888.00 2015-07-06 22:14:10.000 187 33694.01 36.67 17099.14 37784.39 2015-07-06 22:14:11.000 187 33693.96 36.67 17099.14 88888.00 2015-07-06 22:14:12.000 187 33693.97 36.67 17099.11 88888.00 2015-07-06 22:14:13.000 187 33693.95 36.64 17099.08 88888.00 2015-07-06 22:14:14.000 187 33693.94 36.56 17099.11 88888.00 2015-07-06 22:14:15.000 187 33693.94 36.60 17099.11 37784.33 2015-07-06 22:14:16.000 187 33693.93 36.62 17099.10 88888.00 2015-07-06 22:14:17.000 187 33693.91 36.60 17099.07 88888.00 2015-07-06 22:14:18.000 187 33693.92 36.62 17099.05 88888.00 2015-07-06 22:14:19.000 187 33693.94 36.61 17099.05 88888.00 2015-07-06 22:14:20.000 187 33693.91 36.57 17099.10 37784.29 2015-07-06 22:14:21.000 187 33693.92 36.58 17099.11 88888.00 2015-07-06 22:14:22.000 187 33693.87 36.61 17099.09 88888.00 2015-07-06 22:14:23.000 187 33693.86 36.64 17099.09 88888.00 2015-07-06 22:14:24.000 187 33693.88 36.63 17099.03 88888.00 2015-07-06 22:14:25.000 187 33693.89 36.63 17099.06 37784.28 2015-07-06 22:14:26.000 187 33693.86 36.65 17099.10 88888.00 2015-07-06 22:14:27.000 187 33693.86 36.70 17099.12 88888.00 2015-07-06 22:14:28.000 187 33693.85 36.69 17099.16 88888.00 2015-07-06 22:14:29.000 187 33693.82 36.69 17099.19 88888.00 2015-07-06 22:14:30.000 187 33693.81 36.67 17099.17 37784.21 2015-07-06 22:14:31.000 187 33693.81 36.62 17099.13 88888.00 2015-07-06 22:14:32.000 187 33693.84 36.63 17099.14 88888.00 2015-07-06 22:14:33.000 187 33693.84 36.62 17099.17 88888.00 2015-07-06 22:14:34.000 187 33693.82 36.63 17099.18 88888.00 2015-07-06 22:14:35.000 187 33693.82 36.66 17099.17 37784.23 2015-07-06 22:14:36.000 187 33693.83 36.65 17099.17 88888.00 2015-07-06 22:14:37.000 187 33693.83 36.63 17099.17 88888.00 2015-07-06 22:14:38.000 187 33693.80 36.61 17099.13 88888.00 2015-07-06 22:14:39.000 187 33693.77 36.59 17099.11 88888.00 2015-07-06 22:14:40.000 187 33693.79 36.63 17099.13 37784.05 2015-07-06 22:14:41.000 187 33693.78 36.67 17099.18 88888.00 2015-07-06 22:14:42.000 187 33693.81 36.64 17099.15 88888.00 2015-07-06 22:14:43.000 187 33693.82 36.64 17099.18 88888.00 2015-07-06 22:14:44.000 187 33693.81 36.62 17099.18 88888.00 2015-07-06 22:14:45.000 187 33693.76 36.64 17099.23 37784.11 2015-07-06 22:14:46.000 187 33693.74 36.63 17099.23 88888.00 2015-07-06 22:14:47.000 187 33693.76 36.63 17099.18 88888.00 2015-07-06 22:14:48.000 187 33693.78 36.65 17099.13 88888.00 2015-07-06 22:14:49.000 187 33693.74 36.64 17099.13 88888.00 2015-07-06 22:14:50.000 187 33693.73 36.60 17099.16 37784.11 2015-07-06 22:14:51.000 187 33693.73 36.58 17099.15 88888.00 2015-07-06 22:14:52.000 187 33693.72 36.57 17099.18 88888.00 2015-07-06 22:14:53.000 187 33693.70 36.60 17099.16 88888.00 2015-07-06 22:14:54.000 187 33693.72 36.57 17099.20 88888.00 2015-07-06 22:14:55.000 187 33693.70 36.62 17099.21 37784.12 2015-07-06 22:14:56.000 187 33693.68 36.64 17099.19 88888.00 2015-07-06 22:14:57.000 187 33693.67 36.64 17099.16 88888.00 2015-07-06 22:14:58.000 187 33693.66 36.63 17099.14 88888.00 2015-07-06 22:14:59.000 187 33693.66 36.59 17099.13 88888.00 2015-07-06 22:15:00.000 187 33693.68 36.58 17099.15 37784.00 2015-07-06 22:15:01.000 187 33693.68 36.62 17099.13 88888.00 2015-07-06 22:15:02.000 187 33693.67 36.65 17099.14 88888.00 2015-07-06 22:15:03.000 187 33693.65 36.63 17099.12 88888.00 2015-07-06 22:15:04.000 187 33693.64 36.63 17099.12 88888.00 2015-07-06 22:15:05.000 187 33693.62 36.64 17099.14 37783.98 2015-07-06 22:15:06.000 187 33693.61 36.60 17099.15 88888.00 2015-07-06 22:15:07.000 187 33693.61 36.57 17099.16 88888.00 2015-07-06 22:15:08.000 187 33693.63 36.58 17099.13 88888.00 2015-07-06 22:15:09.000 187 33693.60 36.58 17099.15 88888.00 2015-07-06 22:15:10.000 187 33693.57 36.57 17099.12 37783.96 2015-07-06 22:15:11.000 187 33693.57 36.57 17099.14 88888.00 2015-07-06 22:15:12.000 187 33693.56 36.54 17099.15 88888.00 2015-07-06 22:15:13.000 187 33693.53 36.56 17099.18 88888.00 2015-07-06 22:15:14.000 187 33693.54 36.59 17099.18 88888.00 2015-07-06 22:15:15.000 187 33693.53 36.60 17099.16 37783.94 2015-07-06 22:15:16.000 187 33693.55 36.58 17099.13 88888.00 2015-07-06 22:15:17.000 187 33693.61 36.54 17099.16 88888.00 2015-07-06 22:15:18.000 187 33693.62 36.58 17099.20 88888.00 2015-07-06 22:15:19.000 187 33693.61 36.64 17099.19 88888.00 2015-07-06 22:15:20.000 187 33693.56 36.63 17099.19 37784.01 2015-07-06 22:15:21.000 187 33693.56 36.61 17099.22 88888.00 2015-07-06 22:15:22.000 187 33693.56 36.59 17099.20 88888.00 2015-07-06 22:15:23.000 187 33693.54 36.58 17099.21 88888.00 2015-07-06 22:15:24.000 187 33693.53 36.63 17099.21 88888.00 2015-07-06 22:15:25.000 187 33693.50 36.62 17099.17 37783.95 2015-07-06 22:15:26.000 187 33693.49 36.62 17099.17 88888.00 2015-07-06 22:15:27.000 187 33693.50 36.60 17099.18 88888.00 2015-07-06 22:15:28.000 187 33693.48 36.60 17099.19 88888.00 2015-07-06 22:15:29.000 187 33693.44 36.59 17099.16 88888.00 2015-07-06 22:15:30.000 187 33693.47 36.59 17099.17 37783.88 2015-07-06 22:15:31.000 187 33693.49 36.63 17099.22 88888.00 2015-07-06 22:15:32.000 187 33693.46 36.62 17099.22 88888.00 2015-07-06 22:15:33.000 187 33693.44 36.59 17099.16 88888.00 2015-07-06 22:15:34.000 187 33693.44 36.55 17099.11 88888.00 2015-07-06 22:15:35.000 187 33693.45 36.55 17099.17 37783.89 2015-07-06 22:15:36.000 187 33693.44 36.59 17099.22 88888.00 2015-07-06 22:15:37.000 187 33693.41 36.60 17099.22 88888.00 2015-07-06 22:15:38.000 187 33693.42 36.58 17099.24 88888.00 2015-07-06 22:15:39.000 187 33693.41 36.62 17099.21 88888.00 2015-07-06 22:15:40.000 187 33693.41 36.63 17099.22 37783.85 2015-07-06 22:15:41.000 187 33693.40 36.64 17099.22 88888.00 2015-07-06 22:15:42.000 187 33693.38 36.63 17099.20 88888.00 2015-07-06 22:15:43.000 187 33693.37 36.62 17099.18 88888.00 2015-07-06 22:15:44.000 187 33693.41 36.60 17099.17 88888.00 2015-07-06 22:15:45.000 187 33693.39 36.60 17099.16 37783.83 2015-07-06 22:15:46.000 187 33693.39 36.57 17099.18 88888.00 2015-07-06 22:15:47.000 187 33693.37 36.58 17099.14 88888.00 2015-07-06 22:15:48.000 187 33693.41 36.59 17099.16 88888.00 2015-07-06 22:15:49.000 187 33693.42 36.59 17099.18 88888.00 2015-07-06 22:15:50.000 187 33693.39 36.57 17099.17 37783.78 2015-07-06 22:15:51.000 187 33693.37 36.58 17099.15 88888.00 2015-07-06 22:15:52.000 187 33693.40 36.60 17099.17 88888.00 2015-07-06 22:15:53.000 187 33693.43 36.62 17099.19 88888.00 2015-07-06 22:15:54.000 187 33693.44 36.63 17099.18 88888.00 2015-07-06 22:15:55.000 187 33693.42 36.68 17099.21 37783.83 2015-07-06 22:15:56.000 187 33693.39 36.68 17099.19 88888.00 2015-07-06 22:15:57.000 187 33693.39 36.63 17099.15 88888.00 2015-07-06 22:15:58.000 187 33693.40 36.63 17099.18 88888.00 2015-07-06 22:15:59.000 187 33693.39 36.67 17099.17 88888.00 2015-07-06 22:16:00.000 187 33693.32 36.67 17099.15 37783.72 2015-07-06 22:16:01.000 187 33693.28 36.67 17099.18 88888.00 2015-07-06 22:16:02.000 187 33693.33 36.63 17099.18 88888.00 2015-07-06 22:16:03.000 187 33693.33 36.62 17099.23 88888.00 2015-07-06 22:16:04.000 187 33693.29 36.58 17099.25 88888.00 2015-07-06 22:16:05.000 187 33693.32 36.60 17099.21 37783.79 2015-07-06 22:16:06.000 187 33693.31 36.59 17099.20 88888.00 2015-07-06 22:16:07.000 187 33693.27 36.59 17099.22 88888.00 2015-07-06 22:16:08.000 187 33693.27 36.61 17099.27 88888.00 2015-07-06 22:16:09.000 187 33693.27 36.60 17099.25 88888.00 2015-07-06 22:16:10.000 187 33693.32 36.60 17099.23 37783.75 2015-07-06 22:16:11.000 187 33693.32 36.63 17099.19 88888.00 2015-07-06 22:16:12.000 187 33693.31 36.66 17099.22 88888.00 2015-07-06 22:16:13.000 187 33693.26 36.64 17099.19 88888.00 2015-07-06 22:16:14.000 187 33693.28 36.62 17099.15 88888.00 2015-07-06 22:16:15.000 187 33693.30 36.62 17099.19 37783.74 2015-07-06 22:16:16.000 187 33693.26 36.65 17099.19 88888.00 2015-07-06 22:16:17.000 187 33693.20 36.64 17099.19 88888.00 2015-07-06 22:16:18.000 187 33693.24 36.67 17099.20 88888.00 2015-07-06 22:16:19.000 187 33693.24 36.70 17099.25 88888.00 2015-07-06 22:16:20.000 187 33693.26 36.69 17099.25 37783.61 2015-07-06 22:16:21.000 187 33693.18 36.69 17099.20 88888.00 2015-07-06 22:16:22.000 187 33693.18 36.69 17099.23 88888.00 2015-07-06 22:16:23.000 187 33693.22 36.69 17099.24 88888.00 2015-07-06 22:16:24.000 187 33693.19 36.68 17099.25 88888.00 2015-07-06 22:16:25.000 187 33693.15 36.65 17099.28 37783.61 2015-07-06 22:16:26.000 187 33693.21 36.67 17099.27 88888.00 2015-07-06 22:16:27.000 187 33693.25 36.67 17099.25 88888.00 2015-07-06 22:16:28.000 187 33693.19 36.65 17099.25 88888.00 2015-07-06 22:16:29.000 187 33693.18 36.66 17099.22 88888.00 2015-07-06 22:16:30.000 187 33693.19 36.66 17099.24 37783.67 2015-07-06 22:16:31.000 187 33693.20 36.63 17099.28 88888.00 2015-07-06 22:16:32.000 187 33693.14 36.62 17099.26 88888.00 2015-07-06 22:16:33.000 187 33693.11 36.62 17099.22 88888.00 2015-07-06 22:16:34.000 187 33693.09 36.60 17099.24 88888.00 2015-07-06 22:16:35.000 187 33693.08 36.67 17099.27 37783.63 2015-07-06 22:16:36.000 187 33693.08 36.70 17099.24 88888.00 2015-07-06 22:16:37.000 187 33693.13 36.71 17099.26 88888.00 2015-07-06 22:16:38.000 187 33693.11 36.72 17099.26 88888.00 2015-07-06 22:16:39.000 187 33693.08 36.72 17099.24 88888.00 2015-07-06 22:16:40.000 187 33693.11 36.72 17099.27 37783.54 2015-07-06 22:16:41.000 187 33693.11 36.75 17099.28 88888.00 2015-07-06 22:16:42.000 187 33693.11 36.74 17099.24 88888.00 2015-07-06 22:16:43.000 187 33693.13 36.74 17099.25 88888.00 2015-07-06 22:16:44.000 187 33693.13 36.72 17099.26 88888.00 2015-07-06 22:16:45.000 187 33693.15 36.72 17099.21 37783.55 2015-07-06 22:16:46.000 187 33693.11 36.69 17099.22 88888.00 2015-07-06 22:16:47.000 187 33693.06 36.70 17099.23 88888.00 2015-07-06 22:16:48.000 187 33693.04 36.69 17099.21 88888.00 2015-07-06 22:16:49.000 187 33693.07 36.67 17099.23 88888.00 2015-07-06 22:16:50.000 187 33693.08 36.73 17099.24 37783.53 2015-07-06 22:16:51.000 187 33693.06 36.73 17099.24 88888.00 2015-07-06 22:16:52.000 187 33693.11 36.77 17099.24 88888.00 2015-07-06 22:16:53.000 187 33693.09 36.78 17099.28 88888.00 2015-07-06 22:16:54.000 187 33693.11 36.80 17099.27 88888.00 2015-07-06 22:16:55.000 187 33693.10 36.77 17099.31 37783.47 2015-07-06 22:16:56.000 187 33693.05 36.69 17099.30 88888.00 2015-07-06 22:16:57.000 187 33693.02 36.69 17099.25 88888.00 2015-07-06 22:16:58.000 187 33693.00 36.75 17099.23 88888.00 2015-07-06 22:16:59.000 187 33692.98 36.81 17099.24 88888.00 2015-07-06 22:17:00.000 187 33693.02 36.81 17099.25 37783.41 2015-07-06 22:17:01.000 187 33692.99 36.74 17099.23 88888.00 2015-07-06 22:17:02.000 187 33692.98 36.74 17099.22 88888.00 2015-07-06 22:17:03.000 187 33692.96 36.78 17099.24 88888.00 2015-07-06 22:17:04.000 187 33692.98 36.80 17099.21 88888.00 2015-07-06 22:17:05.000 187 33692.97 36.77 17099.21 37783.50 2015-07-06 22:17:06.000 187 33692.95 36.73 17099.22 88888.00 2015-07-06 22:17:07.000 187 33692.94 36.75 17099.24 88888.00 2015-07-06 22:17:08.000 187 33692.94 36.73 17099.26 88888.00 2015-07-06 22:17:09.000 187 33692.96 36.78 17099.26 88888.00 2015-07-06 22:17:10.000 187 33692.96 36.78 17099.24 37783.44 2015-07-06 22:17:11.000 187 33692.95 36.75 17099.25 88888.00 2015-07-06 22:17:12.000 187 33692.96 36.72 17099.17 88888.00 2015-07-06 22:17:13.000 187 33692.97 36.80 17099.20 88888.00 2015-07-06 22:17:14.000 187 33692.97 36.77 17099.21 88888.00 2015-07-06 22:17:15.000 187 33692.96 36.75 17099.17 37783.45 2015-07-06 22:17:16.000 187 33692.91 36.73 17099.15 88888.00 2015-07-06 22:17:17.000 187 33692.92 36.75 17099.19 88888.00 2015-07-06 22:17:18.000 187 33692.88 36.80 17099.20 88888.00 2015-07-06 22:17:19.000 187 33692.87 36.78 17099.19 88888.00 2015-07-06 22:17:20.000 187 33692.88 36.85 17099.15 37783.45 2015-07-06 22:17:21.000 187 33692.90 36.81 17099.15 88888.00 2015-07-06 22:17:22.000 187 33692.93 36.81 17099.16 88888.00 2015-07-06 22:17:23.000 187 33692.90 36.84 17099.13 88888.00 2015-07-06 22:17:24.000 187 33692.87 36.84 17099.14 88888.00 2015-07-06 22:17:25.000 187 33692.84 36.86 17099.13 37783.45 2015-07-06 22:17:26.000 187 33692.85 36.82 17099.16 88888.00 2015-07-06 22:17:27.000 187 33692.86 36.77 17099.17 88888.00 2015-07-06 22:17:28.000 187 33692.87 36.77 17099.18 88888.00 2015-07-06 22:17:29.000 187 33692.85 36.79 17099.21 88888.00 2015-07-06 22:17:30.000 187 33692.84 36.78 17099.23 37783.40 2015-07-06 22:17:31.000 187 33692.86 36.79 17099.27 88888.00 2015-07-06 22:17:32.000 187 33692.85 36.80 17099.26 88888.00 2015-07-06 22:17:33.000 187 33692.87 36.75 17099.22 88888.00 2015-07-06 22:17:34.000 187 33692.91 36.78 17099.22 88888.00 2015-07-06 22:17:35.000 187 33692.89 36.79 17099.18 37783.45 2015-07-06 22:17:36.000 187 33692.89 36.77 17099.20 88888.00 2015-07-06 22:17:37.000 187 33692.86 36.75 17099.19 88888.00 2015-07-06 22:17:38.000 187 33692.84 36.75 17099.19 88888.00 2015-07-06 22:17:39.000 187 33692.85 36.72 17099.15 88888.00 2015-07-06 22:17:40.000 187 33692.88 36.74 17099.14 37783.43 2015-07-06 22:17:41.000 187 33692.87 36.76 17099.11 88888.00 2015-07-06 22:17:42.000 187 33692.90 36.77 17099.09 88888.00 2015-07-06 22:17:43.000 187 33692.91 36.76 17099.13 88888.00 2015-07-06 22:17:44.000 187 33692.93 36.78 17099.20 88888.00 2015-07-06 22:17:45.000 187 33692.91 36.80 17099.21 37783.36 2015-07-06 22:17:46.000 187 33692.92 36.80 17099.18 88888.00 2015-07-06 22:17:47.000 187 33692.92 36.83 17099.20 88888.00 2015-07-06 22:17:48.000 187 33692.91 36.85 17099.21 88888.00 2015-07-06 22:17:49.000 187 33692.93 36.85 17099.20 88888.00 2015-07-06 22:17:50.000 187 33692.97 36.90 17099.19 37783.42 2015-07-06 22:17:51.000 187 33692.98 36.91 17099.16 88888.00 2015-07-06 22:17:52.000 187 33692.95 36.91 17099.19 88888.00 2015-07-06 22:17:53.000 187 33692.91 36.89 17099.20 88888.00 2015-07-06 22:17:54.000 187 33692.88 36.95 17099.19 88888.00 2015-07-06 22:17:55.000 187 33692.89 36.90 17099.18 37783.37 2015-07-06 22:17:56.000 187 33692.91 36.93 17099.22 88888.00 2015-07-06 22:17:57.000 187 33692.95 36.90 17099.22 88888.00 2015-07-06 22:17:58.000 187 33692.97 36.89 17099.20 88888.00 2015-07-06 22:17:59.000 187 33692.96 36.89 17099.16 88888.00 2015-07-06 22:18:00.000 187 33692.97 36.92 17099.17 37783.36 2015-07-06 22:18:01.000 187 33692.97 36.95 17099.17 88888.00 2015-07-06 22:18:02.000 187 33692.94 36.91 17099.18 88888.00 2015-07-06 22:18:03.000 187 33692.99 36.95 17099.17 88888.00 2015-07-06 22:18:04.000 187 33692.97 36.96 17099.16 88888.00 2015-07-06 22:18:05.000 187 33692.97 36.97 17099.18 37783.41 2015-07-06 22:18:06.000 187 33692.99 36.99 17099.19 88888.00 2015-07-06 22:18:07.000 187 33693.00 37.00 17099.18 88888.00 2015-07-06 22:18:08.000 187 33692.97 37.00 17099.21 88888.00 2015-07-06 22:18:09.000 187 33692.95 37.01 17099.18 88888.00 2015-07-06 22:18:10.000 187 33692.89 36.96 17099.13 37783.50 2015-07-06 22:18:11.000 187 33692.89 37.00 17099.11 88888.00 2015-07-06 22:18:12.000 187 33692.89 36.99 17099.17 88888.00 2015-07-06 22:18:13.000 187 33692.90 37.01 17099.19 88888.00 2015-07-06 22:18:14.000 187 33692.88 37.01 17099.19 88888.00 2015-07-06 22:18:15.000 187 33692.89 36.97 17099.19 37783.41 2015-07-06 22:18:16.000 187 33692.91 37.02 17099.18 88888.00 2015-07-06 22:18:17.000 187 33692.92 37.03 17099.18 88888.00 2015-07-06 22:18:18.000 187 33692.93 37.04 17099.18 88888.00 2015-07-06 22:18:19.000 187 33692.93 37.04 17099.22 88888.00 2015-07-06 22:18:20.000 187 33692.93 37.00 17099.23 37783.39 2015-07-06 22:18:21.000 187 33692.94 37.02 17099.22 88888.00 2015-07-06 22:18:22.000 187 33692.96 37.07 17099.24 88888.00 2015-07-06 22:18:23.000 187 33692.94 37.06 17099.24 88888.00 2015-07-06 22:18:24.000 187 33692.96 37.08 17099.21 88888.00 2015-07-06 22:18:25.000 187 33692.94 37.06 17099.20 37783.45 2015-07-06 22:18:26.000 187 33692.93 37.07 17099.21 88888.00 2015-07-06 22:18:27.000 187 33692.94 37.05 17099.18 88888.00 2015-07-06 22:18:28.000 187 33692.96 37.07 17099.18 88888.00 2015-07-06 22:18:29.000 187 33692.97 37.12 17099.18 88888.00 2015-07-06 22:18:30.000 187 33692.95 37.15 17099.22 37783.42 2015-07-06 22:18:31.000 187 33692.96 37.11 17099.19 88888.00 2015-07-06 22:18:32.000 187 33692.98 37.09 17099.20 88888.00 2015-07-06 22:18:33.000 187 33693.00 37.09 17099.16 88888.00 2015-07-06 22:18:34.000 187 33692.97 37.07 17099.19 88888.00 2015-07-06 22:18:35.000 187 33692.98 37.10 17099.18 37783.49 2015-07-06 22:18:36.000 187 33692.97 37.06 17099.15 88888.00 2015-07-06 22:18:37.000 187 33693.00 37.06 17099.14 88888.00 2015-07-06 22:18:38.000 187 33692.99 37.10 17099.20 88888.00 2015-07-06 22:18:39.000 187 33692.98 37.12 17099.23 88888.00 2015-07-06 22:18:40.000 187 33692.94 37.10 17099.19 37783.41 2015-07-06 22:18:41.000 187 33692.96 37.13 17099.18 88888.00 2015-07-06 22:18:42.000 187 33692.93 37.13 17099.18 88888.00 2015-07-06 22:18:43.000 187 33692.91 37.14 17099.20 88888.00 2015-07-06 22:18:44.000 187 33692.97 37.13 17099.21 88888.00 2015-07-06 22:18:45.000 187 33692.99 37.10 17099.19 37783.47 2015-07-06 22:18:46.000 187 33692.99 37.13 17099.20 88888.00 2015-07-06 22:18:47.000 187 33692.99 37.07 17099.17 88888.00 2015-07-06 22:18:48.000 187 33692.99 37.06 17099.17 88888.00 2015-07-06 22:18:49.000 187 33692.97 37.07 17099.19 88888.00 2015-07-06 22:18:50.000 187 33692.98 37.14 17099.18 37783.49 2015-07-06 22:18:51.000 187 33692.99 37.14 17099.19 88888.00 2015-07-06 22:18:52.000 187 33693.00 37.14 17099.18 88888.00 2015-07-06 22:18:53.000 187 33693.02 37.17 17099.19 88888.00 2015-07-06 22:18:54.000 187 33693.05 37.17 17099.19 88888.00 2015-07-06 22:18:55.000 187 33693.06 37.18 17099.17 37783.47 2015-07-06 22:18:56.000 187 33693.04 37.17 17099.11 88888.00 2015-07-06 22:18:57.000 187 33693.03 37.18 17099.09 88888.00 2015-07-06 22:18:58.000 187 33693.00 37.20 17099.08 88888.00 2015-07-06 22:18:59.000 187 33693.02 37.20 17099.10 88888.00 2015-07-06 22:19:00.000 187 33693.04 37.20 17099.11 37783.44 2015-07-06 22:19:01.000 187 33693.03 37.21 17099.11 88888.00 2015-07-06 22:19:02.000 187 33693.00 37.15 17099.10 88888.00 2015-07-06 22:19:03.000 187 33693.01 37.18 17099.10 88888.00 2015-07-06 22:19:04.000 187 33693.05 37.16 17099.07 88888.00 2015-07-06 22:19:05.000 187 33693.04 37.20 17099.08 37783.55 2015-07-06 22:19:06.000 187 33693.05 37.26 17099.12 88888.00 2015-07-06 22:19:07.000 187 33693.04 37.25 17099.10 88888.00 2015-07-06 22:19:08.000 187 33693.04 37.26 17099.12 88888.00 2015-07-06 22:19:09.000 187 33693.01 37.23 17099.14 88888.00 2015-07-06 22:19:10.000 187 33693.07 37.28 17099.12 37783.55 2015-07-06 22:19:11.000 187 33693.09 37.28 17099.13 88888.00 2015-07-06 22:19:12.000 187 33693.11 37.30 17099.14 88888.00 2015-07-06 22:19:13.000 187 33693.10 37.33 17099.11 88888.00 2015-07-06 22:19:14.000 187 33693.10 37.33 17099.11 88888.00 2015-07-06 22:19:15.000 187 33693.12 37.34 17099.13 37783.57 2015-07-06 22:19:16.000 187 33693.10 37.35 17099.15 88888.00 2015-07-06 22:19:17.000 187 33693.11 37.36 17099.17 88888.00 2015-07-06 22:19:18.000 187 33693.15 37.34 17099.17 88888.00 2015-07-06 22:19:19.000 187 33693.19 37.35 17099.13 88888.00 2015-07-06 22:19:20.000 187 33693.17 37.35 17099.15 37783.50 2015-07-06 22:19:21.000 187 33693.18 37.34 17099.15 88888.00 2015-07-06 22:19:22.000 187 33693.16 37.35 17099.14 88888.00 2015-07-06 22:19:23.000 187 33693.15 37.34 17099.15 88888.00 2015-07-06 22:19:24.000 187 33693.18 37.36 17099.16 88888.00 2015-07-06 22:19:25.000 187 33693.16 37.38 17099.14 37783.55 2015-07-06 22:19:26.000 187 33693.12 37.31 17099.16 88888.00 2015-07-06 22:19:27.000 187 33693.15 37.35 17099.16 88888.00 2015-07-06 22:19:28.000 187 33693.17 37.39 17099.17 88888.00 2015-07-06 22:19:29.000 187 33693.21 37.43 17099.16 88888.00 2015-07-06 22:19:30.000 187 33693.22 37.41 17099.19 37783.61 2015-07-06 22:19:31.000 187 33693.17 37.39 17099.16 88888.00 2015-07-06 22:19:32.000 187 33693.19 37.39 17099.13 88888.00 2015-07-06 22:19:33.000 187 33693.23 37.37 17099.14 88888.00 2015-07-06 22:19:34.000 187 33693.22 37.37 17099.14 88888.00 2015-07-06 22:19:35.000 187 33693.13 37.40 17099.12 37783.61 2015-07-06 22:19:36.000 187 33693.12 37.43 17099.07 88888.00 2015-07-06 22:19:37.000 187 33693.13 37.42 17099.09 88888.00 2015-07-06 22:19:38.000 187 33693.14 37.45 17099.08 88888.00 2015-07-06 22:19:39.000 187 33693.16 37.39 17099.09 88888.00 2015-07-06 22:19:40.000 187 33693.17 37.41 17099.12 37783.53 2015-07-06 22:19:41.000 187 33693.18 37.38 17099.09 88888.00 2015-07-06 22:19:42.000 187 33693.16 37.39 17099.05 88888.00 2015-07-06 22:19:43.000 187 33693.21 37.40 17099.09 88888.00 2015-07-06 22:19:44.000 187 33693.20 37.46 17099.08 88888.00 2015-07-06 22:19:45.000 187 33693.21 37.48 17099.09 37783.60 2015-07-06 22:19:46.000 187 33693.23 37.45 17099.06 88888.00 2015-07-06 22:19:47.000 187 33693.25 37.49 17099.12 88888.00 2015-07-06 22:19:48.000 187 33693.24 37.53 17099.12 88888.00 2015-07-06 22:19:49.000 187 33693.23 37.54 17099.08 88888.00 2015-07-06 22:19:50.000 187 33693.22 37.50 17099.04 37783.69 2015-07-06 22:19:51.000 187 33693.22 37.49 17099.08 88888.00 2015-07-06 22:19:52.000 187 33693.19 37.49 17099.07 88888.00 2015-07-06 22:19:53.000 187 33693.19 37.52 17099.06 88888.00 2015-07-06 22:19:54.000 187 33693.20 37.49 17099.05 88888.00 2015-07-06 22:19:55.000 187 33693.20 37.48 17099.08 37783.64 2015-07-06 22:19:56.000 187 33693.17 37.51 17099.11 88888.00 2015-07-06 22:19:57.000 187 33693.23 37.47 17099.11 88888.00 2015-07-06 22:19:58.000 187 33693.23 37.44 17099.12 88888.00 2015-07-06 22:19:59.000 187 33693.27 37.47 17099.16 88888.00 2015-07-06 22:20:00.000 187 33693.31 37.48 17099.14 37783.57 2015-07-06 22:20:01.000 187 33693.27 37.52 17099.11 88888.00 2015-07-06 22:20:02.000 187 33693.29 37.51 17099.09 88888.00 2015-07-06 22:20:03.000 187 33693.33 37.48 17099.11 88888.00 2015-07-06 22:20:04.000 187 33693.34 37.49 17099.08 88888.00 2015-07-06 22:20:05.000 187 33693.32 37.50 17099.08 37783.65 2015-07-06 22:20:06.000 187 33693.28 37.47 17099.08 88888.00 2015-07-06 22:20:07.000 187 33693.26 37.50 17099.12 88888.00 2015-07-06 22:20:08.000 187 33693.29 37.50 17099.09 88888.00 2015-07-06 22:20:09.000 187 33693.32 37.52 17099.12 88888.00 2015-07-06 22:20:10.000 187 33693.37 37.52 17099.09 37783.65 2015-07-06 22:20:11.000 187 33693.33 37.53 17099.10 88888.00 2015-07-06 22:20:12.000 187 33693.37 37.53 17099.06 88888.00 2015-07-06 22:20:13.000 187 33693.35 37.56 17099.03 88888.00 2015-07-06 22:20:14.000 187 33693.36 37.58 17099.06 88888.00 2015-07-06 22:20:15.000 187 33693.38 37.54 17099.12 37783.71 2015-07-06 22:20:16.000 187 33693.34 37.53 17099.12 88888.00 2015-07-06 22:20:17.000 187 33693.38 37.49 17099.12 88888.00 2015-07-06 22:20:18.000 187 33693.40 37.55 17099.12 88888.00 2015-07-06 22:20:19.000 187 33693.41 37.53 17099.10 88888.00 2015-07-06 22:20:20.000 187 33693.42 37.55 17099.08 37783.66 2015-07-06 22:20:21.000 187 33693.39 37.53 17099.11 88888.00 2015-07-06 22:20:22.000 187 33693.39 37.56 17099.09 88888.00 2015-07-06 22:20:23.000 187 33693.41 37.57 17099.07 88888.00 2015-07-06 22:20:24.000 187 33693.41 37.59 17099.09 88888.00 2015-07-06 22:20:25.000 187 33693.38 37.56 17099.07 37783.76 2015-07-06 22:20:26.000 187 33693.39 37.55 17099.06 88888.00 2015-07-06 22:20:27.000 187 33693.41 37.55 17099.07 88888.00 2015-07-06 22:20:28.000 187 33693.39 37.55 17099.06 88888.00 2015-07-06 22:20:29.000 187 33693.37 37.51 17099.05 88888.00 2015-07-06 22:20:30.000 187 33693.36 37.53 17099.09 37783.75 2015-07-06 22:20:31.000 187 33693.40 37.55 17099.06 88888.00 2015-07-06 22:20:32.000 187 33693.41 37.57 17099.06 88888.00 2015-07-06 22:20:33.000 187 33693.41 37.57 17099.10 88888.00 2015-07-06 22:20:34.000 187 33693.38 37.57 17099.09 88888.00 2015-07-06 22:20:35.000 187 33693.36 37.57 17099.07 37783.73 2015-07-06 22:20:36.000 187 33693.38 37.56 17099.07 88888.00 2015-07-06 22:20:37.000 187 33693.37 37.53 17099.03 88888.00 2015-07-06 22:20:38.000 187 33693.38 37.55 17099.03 88888.00 2015-07-06 22:20:39.000 187 33693.37 37.57 17099.04 88888.00 2015-07-06 22:20:40.000 187 33693.38 37.58 17099.00 37783.66 2015-07-06 22:20:41.000 187 33693.34 37.63 17098.99 88888.00 2015-07-06 22:20:42.000 187 33693.38 37.60 17099.00 88888.00 2015-07-06 22:20:43.000 187 33693.43 37.65 17099.00 88888.00 2015-07-06 22:20:44.000 187 33693.45 37.64 17099.00 88888.00 2015-07-06 22:20:45.000 187 33693.40 37.64 17099.02 37783.74 2015-07-06 22:20:46.000 187 33693.39 37.66 17099.05 88888.00 2015-07-06 22:20:47.000 187 33693.39 37.60 17099.04 88888.00 2015-07-06 22:20:48.000 187 33693.41 37.60 17099.02 88888.00 2015-07-06 22:20:49.000 187 33693.41 37.61 17099.06 88888.00 2015-07-06 22:20:50.000 187 33693.38 37.62 17099.03 37783.73 2015-07-06 22:20:51.000 187 33693.35 37.62 17098.99 88888.00 2015-07-06 22:20:52.000 187 33693.37 37.61 17098.95 88888.00 2015-07-06 22:20:53.000 187 33693.38 37.59 17098.99 88888.00 2015-07-06 22:20:54.000 187 33693.40 37.58 17099.03 88888.00 2015-07-06 22:20:55.000 187 33693.40 37.61 17098.98 37783.78 2015-07-06 22:20:56.000 187 33693.40 37.62 17098.96 88888.00 2015-07-06 22:20:57.000 187 33693.42 37.62 17098.98 88888.00 2015-07-06 22:20:58.000 187 33693.45 37.58 17098.98 88888.00 2015-07-06 22:20:59.000 187 33693.40 37.65 17098.96 88888.00 2015-07-06 22:21:00.000 187 33693.42 37.67 17098.96 37783.81 2015-07-06 22:21:01.000 187 33693.44 37.68 17099.00 88888.00 2015-07-06 22:21:02.000 187 33693.45 37.66 17099.03 88888.00 2015-07-06 22:21:03.000 187 33693.42 37.73 17099.02 88888.00 2015-07-06 22:21:04.000 187 33693.44 37.73 17099.02 88888.00 2015-07-06 22:21:05.000 187 33693.43 37.73 17099.04 37783.71 2015-07-06 22:21:06.000 187 33693.49 37.72 17099.02 88888.00 2015-07-06 22:21:07.000 187 33693.50 37.72 17099.02 88888.00 2015-07-06 22:21:08.000 187 33693.49 37.74 17099.04 88888.00 2015-07-06 22:21:09.000 187 33693.46 37.75 17099.02 88888.00 2015-07-06 22:21:10.000 187 33693.49 37.73 17099.02 37783.79 2015-07-06 22:21:11.000 187 33693.50 37.73 17099.02 88888.00 2015-07-06 22:21:12.000 187 33693.49 37.72 17099.01 88888.00 2015-07-06 22:21:13.000 187 33693.51 37.70 17099.01 88888.00 2015-07-06 22:21:14.000 187 33693.50 37.66 17098.99 88888.00 2015-07-06 22:21:15.000 187 33693.53 37.70 17098.96 37783.83 2015-07-06 22:21:16.000 187 33693.56 37.72 17098.92 88888.00 2015-07-06 22:21:17.000 187 33693.54 37.76 17099.00 88888.00 2015-07-06 22:21:18.000 187 33693.53 37.75 17099.00 88888.00 2015-07-06 22:21:19.000 187 33693.55 37.72 17098.98 88888.00 2015-07-06 22:21:20.000 187 33693.55 37.71 17098.92 37783.78 2015-07-06 22:21:21.000 187 33693.49 37.71 17098.90 88888.00 2015-07-06 22:21:22.000 187 33693.52 37.71 17098.96 88888.00 2015-07-06 22:21:23.000 187 33693.52 37.74 17098.99 88888.00 2015-07-06 22:21:24.000 187 33693.52 37.70 17098.97 88888.00 2015-07-06 22:21:25.000 187 33693.52 37.72 17098.97 37783.86 2015-07-06 22:21:26.000 187 33693.51 37.72 17098.96 88888.00 2015-07-06 22:21:27.000 187 33693.49 37.69 17098.98 88888.00 2015-07-06 22:21:28.000 187 33693.52 37.72 17098.98 88888.00 2015-07-06 22:21:29.000 187 33693.52 37.72 17099.00 88888.00 2015-07-06 22:21:30.000 187 33693.57 37.70 17098.95 37783.87 2015-07-06 22:21:31.000 187 33693.57 37.71 17098.93 88888.00 2015-07-06 22:21:32.000 187 33693.56 37.68 17098.96 88888.00 2015-07-06 22:21:33.000 187 33693.60 37.69 17098.94 88888.00 2015-07-06 22:21:34.000 187 33693.64 37.71 17098.94 88888.00 2015-07-06 22:21:35.000 187 33693.66 37.69 17098.97 37783.95 2015-07-06 22:21:36.000 187 33693.66 37.69 17099.02 88888.00 2015-07-06 22:21:37.000 187 33693.62 37.68 17099.01 88888.00 2015-07-06 22:21:38.000 187 33693.64 37.72 17098.99 88888.00 2015-07-06 22:21:39.000 187 33693.65 37.66 17098.96 88888.00 2015-07-06 22:21:40.000 187 33693.61 37.66 17099.00 37783.90 2015-07-06 22:21:41.000 187 33693.59 37.66 17099.01 88888.00 2015-07-06 22:21:42.000 187 33693.63 37.70 17098.99 88888.00 2015-07-06 22:21:43.000 187 33693.66 37.74 17098.98 88888.00 2015-07-06 22:21:44.000 187 33693.65 37.72 17098.97 88888.00 2015-07-06 22:21:45.000 187 33693.63 37.71 17098.96 37783.90 2015-07-06 22:21:46.000 187 33693.61 37.74 17098.98 88888.00 2015-07-06 22:21:47.000 187 33693.62 37.72 17099.01 88888.00 2015-07-06 22:21:48.000 187 33693.63 37.72 17098.97 88888.00 2015-07-06 22:21:49.000 187 33693.63 37.67 17098.99 88888.00 2015-07-06 22:21:50.000 187 33693.62 37.68 17099.03 37783.96 2015-07-06 22:21:51.000 187 33693.63 37.69 17099.00 88888.00 2015-07-06 22:21:52.000 187 33693.69 37.72 17099.00 88888.00 2015-07-06 22:21:53.000 187 33693.64 37.69 17098.99 88888.00 2015-07-06 22:21:54.000 187 33693.62 37.70 17098.99 88888.00 2015-07-06 22:21:55.000 187 33693.65 37.69 17099.03 37783.97 2015-07-06 22:21:56.000 187 33693.65 37.69 17099.05 88888.00 2015-07-06 22:21:57.000 187 33693.64 37.72 17099.06 88888.00 2015-07-06 22:21:58.000 187 33693.68 37.71 17099.02 88888.00 2015-07-06 22:21:59.000 187 33693.65 37.70 17098.99 88888.00 2015-07-06 22:22:00.000 187 33693.64 37.72 17099.00 37783.91 2015-07-06 22:22:01.000 187 33693.66 37.73 17098.99 88888.00 2015-07-06 22:22:02.000 187 33693.67 37.69 17098.97 88888.00 2015-07-06 22:22:03.000 187 33693.60 37.67 17098.97 88888.00 2015-07-06 22:22:04.000 187 33693.62 37.71 17098.94 88888.00 2015-07-06 22:22:05.000 187 33693.63 37.69 17098.94 37783.97 2015-07-06 22:22:06.000 187 33693.70 37.72 17098.98 88888.00 2015-07-06 22:22:07.000 187 33693.70 37.74 17098.99 88888.00 2015-07-06 22:22:08.000 187 33693.65 37.73 17098.96 88888.00 2015-07-06 22:22:09.000 187 33693.66 37.76 17098.95 88888.00 2015-07-06 22:22:10.000 187 33693.64 37.73 17098.94 37784.02 2015-07-06 22:22:11.000 187 33693.64 37.75 17098.97 88888.00 2015-07-06 22:22:12.000 187 33693.68 37.73 17098.98 88888.00 2015-07-06 22:22:13.000 187 33693.66 37.73 17098.95 88888.00 2015-07-06 22:22:14.000 187 33693.67 37.73 17099.01 88888.00 2015-07-06 22:22:15.000 187 33693.64 37.73 17099.02 37783.98 2015-07-06 22:22:16.000 187 33693.70 37.70 17099.00 88888.00 2015-07-06 22:22:17.000 187 33693.74 37.71 17098.98 88888.00 2015-07-06 22:22:18.000 187 33693.73 37.72 17098.99 88888.00 2015-07-06 22:22:19.000 187 33693.72 37.69 17099.03 88888.00 2015-07-06 22:22:20.000 187 33693.70 37.65 17099.02 37784.00 2015-07-06 22:22:21.000 187 33693.71 37.66 17098.99 88888.00 2015-07-06 22:22:22.000 187 33693.71 37.66 17098.97 88888.00 2015-07-06 22:22:23.000 187 33693.72 37.63 17098.96 88888.00 2015-07-06 22:22:24.000 187 33693.74 37.70 17098.96 88888.00 2015-07-06 22:22:25.000 187 33693.77 37.75 17098.93 37783.95 2015-07-06 22:22:26.000 187 33693.80 37.74 17098.94 88888.00 2015-07-06 22:22:27.000 187 33693.78 37.73 17098.95 88888.00 2015-07-06 22:22:28.000 187 33693.77 37.75 17098.96 88888.00 2015-07-06 22:22:29.000 187 33693.73 37.73 17098.99 88888.00 2015-07-06 22:22:30.000 187 33693.73 37.74 17098.97 37784.01 2015-07-06 22:22:31.000 187 33693.76 37.77 17098.97 88888.00 2015-07-06 22:22:32.000 187 33693.76 37.76 17098.98 88888.00 2015-07-06 22:22:33.000 187 33693.74 37.73 17099.04 88888.00 2015-07-06 22:22:34.000 187 33693.74 37.74 17099.02 88888.00 2015-07-06 22:22:35.000 187 33693.76 37.75 17098.97 37783.98 2015-07-06 22:22:36.000 187 33693.77 37.75 17098.97 88888.00 2015-07-06 22:22:37.000 187 33693.77 37.77 17098.98 88888.00 2015-07-06 22:22:38.000 187 33693.80 37.80 17098.98 88888.00 2015-07-06 22:22:39.000 187 33693.82 37.80 17099.01 88888.00 2015-07-06 22:22:40.000 187 33693.79 37.75 17099.00 37783.92 2015-07-06 22:22:41.000 187 33693.77 37.76 17098.99 88888.00 2015-07-06 22:22:42.000 187 33693.77 37.77 17099.01 88888.00 2015-07-06 22:22:43.000 187 33693.77 37.76 17099.00 88888.00 2015-07-06 22:22:44.000 187 33693.81 37.77 17099.05 88888.00 2015-07-06 22:22:45.000 187 33693.79 37.79 17099.07 37784.14 2015-07-06 22:22:46.000 187 33693.76 37.81 17099.02 88888.00 2015-07-06 22:22:47.000 187 33693.78 37.77 17098.97 88888.00 2015-07-06 22:22:48.000 187 33693.76 37.76 17098.97 88888.00 2015-07-06 22:22:49.000 187 33693.76 37.76 17099.01 88888.00 2015-07-06 22:22:50.000 187 33693.75 37.79 17099.03 37784.10 2015-07-06 22:22:51.000 187 33693.79 37.81 17099.05 88888.00 2015-07-06 22:22:52.000 187 33693.77 37.80 17099.03 88888.00 2015-07-06 22:22:53.000 187 33693.73 37.79 17099.03 88888.00 2015-07-06 22:22:54.000 187 33693.74 37.78 17099.06 88888.00 2015-07-06 22:22:55.000 187 33693.76 37.79 17099.03 37784.04 2015-07-06 22:22:56.000 187 33693.76 37.83 17098.98 88888.00 2015-07-06 22:22:57.000 187 33693.80 37.82 17098.99 88888.00 2015-07-06 22:22:58.000 187 33693.83 37.86 17098.99 88888.00 2015-07-06 22:22:59.000 187 33693.86 37.89 17098.98 88888.00 2015-07-06 22:23:00.000 187 33693.80 37.86 17098.98 37784.12 2015-07-06 22:23:01.000 187 33693.82 37.83 17099.02 88888.00 2015-07-06 22:23:02.000 187 33693.81 37.85 17099.01 88888.00 2015-07-06 22:23:03.000 187 33693.79 37.88 17099.01 88888.00 2015-07-06 22:23:04.000 187 33693.85 37.91 17099.04 88888.00 2015-07-06 22:23:05.000 187 33693.88 37.88 17099.03 37784.16 2015-07-06 22:23:06.000 187 33693.88 37.88 17099.01 88888.00 2015-07-06 22:23:07.000 187 33693.91 37.94 17099.04 88888.00 2015-07-06 22:23:08.000 187 33693.92 37.94 17099.02 88888.00 2015-07-06 22:23:09.000 187 33693.94 37.96 17099.00 88888.00 2015-07-06 22:23:10.000 187 33693.93 37.96 17099.01 37784.09 2015-07-06 22:23:11.000 187 33693.88 37.96 17099.02 88888.00 2015-07-06 22:23:12.000 187 33693.88 37.94 17099.03 88888.00 2015-07-06 22:23:13.000 187 33693.89 37.95 17099.01 88888.00 2015-07-06 22:23:14.000 187 33693.86 37.90 17098.96 88888.00 2015-07-06 22:23:15.000 187 33693.83 37.91 17098.97 37784.15 2015-07-06 22:23:16.000 187 33693.84 37.92 17098.96 88888.00 2015-07-06 22:23:17.000 187 33693.87 37.85 17098.97 88888.00 2015-07-06 22:23:18.000 187 33693.87 37.83 17098.93 88888.00 2015-07-06 22:23:19.000 187 33693.86 37.86 17098.94 88888.00 2015-07-06 22:23:20.000 187 33693.86 37.86 17098.94 37784.15 2015-07-06 22:23:21.000 187 33693.87 37.86 17098.96 88888.00 2015-07-06 22:23:22.000 187 33693.89 37.90 17098.97 88888.00 2015-07-06 22:23:23.000 187 33693.89 37.90 17098.95 88888.00 2015-07-06 22:23:24.000 187 33693.86 37.86 17098.93 88888.00 2015-07-06 22:23:25.000 187 33693.84 37.87 17098.91 37784.10 2015-07-06 22:23:26.000 187 33693.88 37.88 17098.90 88888.00 2015-07-06 22:23:27.000 187 33693.91 37.84 17098.91 88888.00 2015-07-06 22:23:28.000 187 33693.94 37.79 17098.93 88888.00 2015-07-06 22:23:29.000 187 33693.92 37.84 17098.99 88888.00 2015-07-06 22:23:30.000 187 33693.92 37.86 17099.00 37784.08 2015-07-06 22:23:31.000 187 33693.89 37.83 17098.97 88888.00 2015-07-06 22:23:32.000 187 33693.90 37.82 17098.97 88888.00 2015-07-06 22:23:33.000 187 33693.94 37.84 17098.99 88888.00 2015-07-06 22:23:34.000 187 33693.96 37.81 17098.98 88888.00 2015-07-06 22:23:35.000 187 33693.90 37.81 17098.99 37784.11 2015-07-06 22:23:36.000 187 33693.89 37.83 17098.99 88888.00 2015-07-06 22:23:37.000 187 33693.90 37.74 17098.96 88888.00 2015-07-06 22:23:38.000 187 33693.90 37.76 17098.96 88888.00 2015-07-06 22:23:39.000 187 33693.89 37.77 17098.97 88888.00 2015-07-06 22:23:40.000 187 33693.88 37.76 17098.97 37784.12 2015-07-06 22:23:41.000 187 33693.88 37.79 17098.94 88888.00 2015-07-06 22:23:42.000 187 33693.88 37.77 17098.97 88888.00 2015-07-06 22:23:43.000 187 33693.92 37.82 17098.98 88888.00 2015-07-06 22:23:44.000 187 33693.89 37.79 17099.02 88888.00 2015-07-06 22:23:45.000 187 33693.90 37.87 17098.99 37784.10 2015-07-06 22:23:46.000 187 33693.90 37.89 17098.94 88888.00 2015-07-06 22:23:47.000 187 33693.91 37.90 17098.97 88888.00 2015-07-06 22:23:48.000 187 33693.90 37.89 17098.94 88888.00 2015-07-06 22:23:49.000 187 33693.91 37.90 17098.93 88888.00 2015-07-06 22:23:50.000 187 33693.91 37.89 17098.97 37784.17 2015-07-06 22:23:51.000 187 33693.93 37.90 17098.99 88888.00 2015-07-06 22:23:52.000 187 33693.96 37.89 17098.94 88888.00 2015-07-06 22:23:53.000 187 33693.95 37.91 17098.96 88888.00 2015-07-06 22:23:54.000 187 33693.93 37.92 17098.97 88888.00 2015-07-06 22:23:55.000 187 33693.94 37.92 17098.96 37784.18 2015-07-06 22:23:56.000 187 33693.89 37.88 17098.94 88888.00 2015-07-06 22:23:57.000 187 33693.87 37.85 17098.92 88888.00 2015-07-06 22:23:58.000 187 33693.89 37.82 17098.91 88888.00 2015-07-06 22:23:59.000 187 33693.91 37.84 17098.94 88888.00 2015-07-06 22:24:00.000 187 33693.96 37.88 17098.91 37784.20 2015-07-06 22:24:01.000 187 33693.94 37.85 17098.91 88888.00 2015-07-06 22:24:02.000 187 33693.94 37.84 17098.90 88888.00 2015-07-06 22:24:03.000 187 33693.89 37.81 17098.93 88888.00 2015-07-06 22:24:04.000 187 33693.83 37.76 17098.92 88888.00 2015-07-06 22:24:05.000 187 33693.77 37.78 17098.88 37784.09 2015-07-06 22:24:06.000 187 33693.79 37.82 17098.84 88888.00 2015-07-06 22:24:07.000 187 33693.82 37.79 17098.86 88888.00 2015-07-06 22:24:08.000 187 33693.82 37.78 17098.92 88888.00 2015-07-06 22:24:09.000 187 33693.83 37.80 17098.93 88888.00 2015-07-06 22:24:10.000 187 33693.82 37.76 17098.95 37784.16 2015-07-06 22:24:11.000 187 33693.86 37.78 17098.95 88888.00 2015-07-06 22:24:12.000 187 33693.85 37.80 17098.92 88888.00 2015-07-06 22:24:13.000 187 33693.84 37.80 17098.91 88888.00 2015-07-06 22:24:14.000 187 33693.89 37.79 17098.92 88888.00 2015-07-06 22:24:15.000 187 33693.92 37.82 17098.91 37784.11 2015-07-06 22:24:16.000 187 33693.89 37.79 17098.93 88888.00 2015-07-06 22:24:17.000 187 33693.88 37.81 17098.86 88888.00 2015-07-06 22:24:18.000 187 33693.91 37.85 17098.84 88888.00 2015-07-06 22:24:19.000 187 33693.87 37.87 17098.87 88888.00 2015-07-06 22:24:20.000 187 33693.85 37.86 17098.88 37784.13 2015-07-06 22:24:21.000 187 33693.82 37.83 17098.90 88888.00 2015-07-06 22:24:22.000 187 33693.83 37.84 17098.91 88888.00 2015-07-06 22:24:23.000 187 33693.83 37.89 17098.91 88888.00 2015-07-06 22:24:24.000 187 33693.86 37.87 17098.92 88888.00 2015-07-06 22:24:25.000 187 33693.85 37.87 17098.90 37784.09 2015-07-06 22:24:26.000 187 33693.86 37.86 17098.92 88888.00 2015-07-06 22:24:27.000 187 33693.88 37.85 17098.93 88888.00 2015-07-06 22:24:28.000 187 33693.89 37.89 17098.96 88888.00 2015-07-06 22:24:29.000 187 33693.87 37.91 17098.87 88888.00 2015-07-06 22:24:30.000 187 33693.91 37.96 17098.83 37784.19 2015-07-06 22:24:31.000 187 33693.90 37.89 17098.88 88888.00 2015-07-06 22:24:32.000 187 33693.85 37.86 17098.86 88888.00 2015-07-06 22:24:33.000 187 33693.85 37.86 17098.85 88888.00 2015-07-06 22:24:34.000 187 33693.86 37.88 17098.86 88888.00 2015-07-06 22:24:35.000 187 33693.86 37.83 17098.87 37784.12 2015-07-06 22:24:36.000 187 33693.86 37.85 17098.93 88888.00 2015-07-06 22:24:37.000 187 33693.84 37.86 17098.92 88888.00 2015-07-06 22:24:38.000 187 33693.83 37.89 17098.93 88888.00 2015-07-06 22:24:39.000 187 33693.81 37.87 17098.90 88888.00 2015-07-06 22:24:40.000 187 33693.81 37.90 17098.91 37784.16 2015-07-06 22:24:41.000 187 33693.80 37.92 17098.95 88888.00 2015-07-06 22:24:42.000 187 33693.82 37.89 17098.97 88888.00 2015-07-06 22:24:43.000 187 33693.87 37.90 17098.91 88888.00 2015-07-06 22:24:44.000 187 33693.86 37.89 17098.92 88888.00 2015-07-06 22:24:45.000 187 33693.81 37.89 17098.92 37784.07 2015-07-06 22:24:46.000 187 33693.81 37.90 17098.94 88888.00 2015-07-06 22:24:47.000 187 33693.81 37.91 17098.92 88888.00 2015-07-06 22:24:48.000 187 33693.81 37.93 17098.90 88888.00 2015-07-06 22:24:49.000 187 33693.81 37.91 17098.91 88888.00 2015-07-06 22:24:50.000 187 33693.86 37.93 17098.87 37784.11 2015-07-06 22:24:51.000 187 33693.86 37.90 17098.84 88888.00 2015-07-06 22:24:52.000 187 33693.86 37.86 17098.86 88888.00 2015-07-06 22:24:53.000 187 33693.86 37.84 17098.92 88888.00 2015-07-06 22:24:54.000 187 33693.89 37.87 17098.90 88888.00 2015-07-06 22:24:55.000 187 33693.92 37.87 17098.94 37784.15 2015-07-06 22:24:56.000 187 33693.87 37.83 17098.94 88888.00 2015-07-06 22:24:57.000 187 33693.85 37.82 17098.87 88888.00 2015-07-06 22:24:58.000 187 33693.87 37.77 17098.87 88888.00 2015-07-06 22:24:59.000 187 33693.88 37.74 17098.89 88888.00 2015-07-06 22:25:00.000 187 33693.84 37.74 17098.91 37784.11 2015-07-06 22:25:01.000 187 33693.87 37.78 17098.95 88888.00 2015-07-06 22:25:02.000 187 33693.88 37.72 17098.91 88888.00 2015-07-06 22:25:03.000 187 33693.83 37.70 17098.86 88888.00 2015-07-06 22:25:04.000 187 33693.83 37.74 17098.90 88888.00 2015-07-06 22:25:05.000 187 33693.82 37.75 17098.89 37784.11 2015-07-06 22:25:06.000 187 33693.84 37.74 17098.87 88888.00 2015-07-06 22:25:07.000 187 33693.82 37.74 17098.91 88888.00 2015-07-06 22:25:08.000 187 33693.80 37.77 17098.91 88888.00 2015-07-06 22:25:09.000 187 33693.82 37.80 17098.87 88888.00 2015-07-06 22:25:10.000 187 33693.85 37.81 17098.88 37784.13 2015-07-06 22:25:11.000 187 33693.83 37.80 17098.88 88888.00 2015-07-06 22:25:12.000 187 33693.84 37.84 17098.88 88888.00 2015-07-06 22:25:13.000 187 33693.84 37.81 17098.85 88888.00 2015-07-06 22:25:14.000 187 33693.88 37.84 17098.85 88888.00 2015-07-06 22:25:15.000 187 33693.89 37.79 17098.87 37784.08 2015-07-06 22:25:16.000 187 33693.83 37.78 17098.87 88888.00 2015-07-06 22:25:17.000 187 33693.83 37.82 17098.89 88888.00 2015-07-06 22:25:18.000 187 33693.86 37.83 17098.88 88888.00 2015-07-06 22:25:19.000 187 33693.86 37.83 17098.89 88888.00 2015-07-06 22:25:20.000 187 33693.84 37.83 17098.90 37784.13 2015-07-06 22:25:21.000 187 33693.82 37.85 17098.88 88888.00 2015-07-06 22:25:22.000 187 33693.86 37.89 17098.88 88888.00 2015-07-06 22:25:23.000 187 33693.88 37.88 17098.89 88888.00 2015-07-06 22:25:24.000 187 33693.84 37.88 17098.88 88888.00 2015-07-06 22:25:25.000 187 33693.83 37.92 17098.93 37784.12 2015-07-06 22:25:26.000 187 33693.83 37.92 17099.00 88888.00 2015-07-06 22:25:27.000 187 33693.83 37.91 17098.96 88888.00 2015-07-06 22:25:28.000 187 33693.88 37.91 17098.97 88888.00 2015-07-06 22:25:29.000 187 33693.85 37.85 17098.91 88888.00 2015-07-06 22:25:30.000 187 33693.85 37.86 17098.89 37784.13 2015-07-06 22:25:31.000 187 33693.84 37.90 17098.92 88888.00 2015-07-06 22:25:32.000 187 33693.84 37.92 17098.92 88888.00 2015-07-06 22:25:33.000 187 33693.86 37.92 17098.91 88888.00 2015-07-06 22:25:34.000 187 33693.85 37.86 17098.88 88888.00 2015-07-06 22:25:35.000 187 33693.80 37.90 17098.88 37784.14 2015-07-06 22:25:36.000 187 33693.77 37.85 17098.90 88888.00 2015-07-06 22:25:37.000 187 33693.75 37.81 17098.91 88888.00 2015-07-06 22:25:38.000 187 33693.76 37.81 17098.91 88888.00 2015-07-06 22:25:39.000 187 33693.78 37.81 17098.87 88888.00 2015-07-06 22:25:40.000 187 33693.84 37.80 17098.85 37784.19 2015-07-06 22:25:41.000 187 33693.82 37.85 17098.93 88888.00 2015-07-06 22:25:42.000 187 33693.83 37.86 17098.93 88888.00 2015-07-06 22:25:43.000 187 33693.84 37.86 17098.94 88888.00 2015-07-06 22:25:44.000 187 33693.83 37.89 17098.93 88888.00 2015-07-06 22:25:45.000 187 33693.86 37.85 17098.92 37784.10 2015-07-06 22:25:46.000 187 33693.82 37.83 17098.93 88888.00 2015-07-06 22:25:47.000 187 33693.81 37.85 17098.89 88888.00 2015-07-06 22:25:48.000 187 33693.84 37.84 17098.88 88888.00 2015-07-06 22:25:49.000 187 33693.86 37.84 17098.90 88888.00 2015-07-06 22:25:50.000 187 33693.82 37.83 17098.90 37784.15 2015-07-06 22:25:51.000 187 33693.81 37.81 17098.89 88888.00 2015-07-06 22:25:52.000 187 33693.83 37.81 17098.85 88888.00 2015-07-06 22:25:53.000 187 33693.84 37.84 17098.89 88888.00 2015-07-06 22:25:54.000 187 33693.81 37.85 17098.88 88888.00 2015-07-06 22:25:55.000 187 33693.83 37.86 17098.90 37784.15 2015-07-06 22:25:56.000 187 33693.85 37.85 17098.92 88888.00 2015-07-06 22:25:57.000 187 33693.85 37.85 17098.94 88888.00 2015-07-06 22:25:58.000 187 33693.84 37.87 17098.91 88888.00 2015-07-06 22:25:59.000 187 33693.83 37.86 17098.91 88888.00 2015-07-06 22:26:00.000 187 33693.83 37.83 17098.88 37784.13 2015-07-06 22:26:01.000 187 33693.80 37.79 17098.89 88888.00 2015-07-06 22:26:02.000 187 33693.83 37.82 17098.92 88888.00 2015-07-06 22:26:03.000 187 33693.83 37.83 17098.88 88888.00 2015-07-06 22:26:04.000 187 33693.84 37.82 17098.85 88888.00 2015-07-06 22:26:05.000 187 33693.85 37.83 17098.88 37784.04 2015-07-06 22:26:06.000 187 33693.83 37.87 17098.93 88888.00 2015-07-06 22:26:07.000 187 33693.80 37.84 17098.91 88888.00 2015-07-06 22:26:08.000 187 33693.79 37.83 17098.88 88888.00 2015-07-06 22:26:09.000 187 33693.81 37.85 17098.93 88888.00 2015-07-06 22:26:10.000 187 33693.85 37.84 17098.95 37784.07 2015-07-06 22:26:11.000 187 33693.84 37.84 17098.93 88888.00 2015-07-06 22:26:12.000 187 33693.83 37.85 17098.94 88888.00 2015-07-06 22:26:13.000 187 33693.87 37.81 17098.95 88888.00 2015-07-06 22:26:14.000 187 33693.86 37.82 17098.97 88888.00 2015-07-06 22:26:15.000 187 33693.84 37.81 17098.97 37784.16 2015-07-06 22:26:16.000 187 33693.84 37.80 17098.95 88888.00 2015-07-06 22:26:17.000 187 33693.85 37.78 17098.92 88888.00 2015-07-06 22:26:18.000 187 33693.82 37.81 17098.91 88888.00 2015-07-06 22:26:19.000 187 33693.81 37.85 17098.89 88888.00 2015-07-06 22:26:20.000 187 33693.79 37.89 17098.90 37784.09 2015-07-06 22:26:21.000 187 33693.75 37.90 17098.93 88888.00 2015-07-06 22:26:22.000 187 33693.77 37.88 17098.94 88888.00 2015-07-06 22:26:23.000 187 33693.76 37.85 17098.91 88888.00 2015-07-06 22:26:24.000 187 33693.73 37.84 17098.93 88888.00 2015-07-06 22:26:25.000 187 33693.67 37.84 17098.95 37784.03 2015-07-06 22:26:26.000 187 33693.69 37.85 17098.92 88888.00 2015-07-06 22:26:27.000 187 33693.75 37.85 17098.96 88888.00 2015-07-06 22:26:28.000 187 33693.74 37.87 17098.99 88888.00 2015-07-06 22:26:29.000 187 33693.70 37.87 17098.96 88888.00 2015-07-06 22:26:30.000 187 33693.71 37.85 17098.94 37784.08 2015-07-06 22:26:31.000 187 33693.72 37.85 17098.95 88888.00 2015-07-06 22:26:32.000 187 33693.71 37.84 17098.93 88888.00 2015-07-06 22:26:33.000 187 33693.69 37.80 17098.90 88888.00 2015-07-06 22:26:34.000 187 33693.69 37.79 17098.93 88888.00 2015-07-06 22:26:35.000 187 33693.71 37.80 17098.93 37784.02 2015-07-06 22:26:36.000 187 33693.68 37.81 17098.96 88888.00 2015-07-06 22:26:37.000 187 33693.64 37.77 17099.02 88888.00 2015-07-06 22:26:38.000 187 33693.66 37.79 17098.97 88888.00 2015-07-06 22:26:39.000 187 33693.70 37.78 17098.97 88888.00 2015-07-06 22:26:40.000 187 33693.68 37.78 17098.98 37783.99 2015-07-06 22:26:41.000 187 33693.65 37.79 17098.99 88888.00 2015-07-06 22:26:42.000 187 33693.66 37.79 17098.97 88888.00 2015-07-06 22:26:43.000 187 33693.68 37.72 17098.97 88888.00 2015-07-06 22:26:44.000 187 33693.67 37.75 17099.00 88888.00 2015-07-06 22:26:45.000 187 33693.70 37.81 17099.03 37783.97 2015-07-06 22:26:46.000 187 33693.69 37.80 17099.04 88888.00 2015-07-06 22:26:47.000 187 33693.65 37.78 17099.03 88888.00 2015-07-06 22:26:48.000 187 33693.62 37.79 17099.04 88888.00 2015-07-06 22:26:49.000 187 33693.65 37.83 17099.01 88888.00 2015-07-06 22:26:50.000 187 33693.66 37.89 17099.02 37784.01 2015-07-06 22:26:51.000 187 33693.64 37.84 17099.06 88888.00 2015-07-06 22:26:52.000 187 33693.63 37.79 17099.05 88888.00 2015-07-06 22:26:53.000 187 33693.63 37.81 17099.04 88888.00 2015-07-06 22:26:54.000 187 33693.68 37.82 17099.07 88888.00 2015-07-06 22:26:55.000 187 33693.68 37.82 17099.07 37783.98 2015-07-06 22:26:56.000 187 33693.70 37.77 17099.09 88888.00 2015-07-06 22:26:57.000 187 33693.70 37.77 17099.06 88888.00 2015-07-06 22:26:58.000 187 33693.70 37.80 17099.06 88888.00 2015-07-06 22:26:59.000 187 33693.66 37.80 17099.05 88888.00 2015-07-06 22:27:00.000 187 33693.67 37.80 17099.05 37783.93 2015-07-06 22:27:01.000 187 33693.66 37.78 17099.02 88888.00 2015-07-06 22:27:02.000 187 33693.64 37.80 17099.01 88888.00 2015-07-06 22:27:03.000 187 33693.65 37.82 17098.99 88888.00 2015-07-06 22:27:04.000 187 33693.65 37.80 17098.96 88888.00 2015-07-06 22:27:05.000 187 33693.67 37.77 17098.99 37783.92 2015-07-06 22:27:06.000 187 33693.69 37.75 17099.03 88888.00 2015-07-06 22:27:07.000 187 33693.68 37.74 17099.08 88888.00 2015-07-06 22:27:08.000 187 33693.64 37.75 17099.10 88888.00 2015-07-06 22:27:09.000 187 33693.61 37.76 17099.05 88888.00 2015-07-06 22:27:10.000 187 33693.61 37.74 17099.06 37783.92 2015-07-06 22:27:11.000 187 33693.62 37.74 17099.10 88888.00 2015-07-06 22:27:12.000 187 33693.64 37.75 17099.10 88888.00 2015-07-06 22:27:13.000 187 33693.61 37.74 17099.09 88888.00 2015-07-06 22:27:14.000 187 33693.62 37.71 17099.06 88888.00 2015-07-06 22:27:15.000 187 33693.63 37.69 17099.07 37783.95 2015-07-06 22:27:16.000 187 33693.60 37.68 17099.11 88888.00 2015-07-06 22:27:17.000 187 33693.59 37.69 17099.08 88888.00 2015-07-06 22:27:18.000 187 33693.59 37.72 17099.09 88888.00 2015-07-06 22:27:19.000 187 33693.60 37.74 17099.11 88888.00 2015-07-06 22:27:20.000 187 33693.56 37.69 17099.14 37783.90 2015-07-06 22:27:21.000 187 33693.57 37.66 17099.13 88888.00 2015-07-06 22:27:22.000 187 33693.56 37.67 17099.16 88888.00 2015-07-06 22:27:23.000 187 33693.56 37.67 17099.14 88888.00 2015-07-06 22:27:24.000 187 33693.59 37.71 17099.16 88888.00 2015-07-06 22:27:25.000 187 33693.54 37.69 17099.15 37783.94 2015-07-06 22:27:26.000 187 33693.55 37.69 17099.08 88888.00 2015-07-06 22:27:27.000 187 33693.50 37.67 17099.03 88888.00 2015-07-06 22:27:28.000 187 33693.48 37.69 17099.08 88888.00 2015-07-06 22:27:29.000 187 33693.58 37.71 17099.07 88888.00 2015-07-06 22:27:30.000 187 33693.56 37.69 17099.11 37783.85 2015-07-06 22:27:31.000 187 33693.52 37.68 17099.06 88888.00 2015-07-06 22:27:32.000 187 33693.55 37.72 17099.04 88888.00 2015-07-06 22:27:33.000 187 33693.51 37.71 17099.05 88888.00 2015-07-06 22:27:34.000 187 33693.48 37.70 17099.08 88888.00 2015-07-06 22:27:35.000 187 33693.47 37.68 17099.08 37783.89 2015-07-06 22:27:36.000 187 33693.45 37.70 17099.07 88888.00 2015-07-06 22:27:37.000 187 33693.45 37.74 17099.10 88888.00 2015-07-06 22:27:38.000 187 33693.44 37.76 17099.06 88888.00 2015-07-06 22:27:39.000 187 33693.47 37.71 17099.02 88888.00 2015-07-06 22:27:40.000 187 33693.46 37.69 17099.03 37783.85 2015-07-06 22:27:41.000 187 33693.42 37.72 17099.06 88888.00 2015-07-06 22:27:42.000 187 33693.40 37.68 17099.06 88888.00 2015-07-06 22:27:43.000 187 33693.43 37.71 17099.04 88888.00 2015-07-06 22:27:44.000 187 33693.43 37.70 17099.06 88888.00 2015-07-06 22:27:45.000 187 33693.43 37.68 17099.04 37783.82 2015-07-06 22:27:46.000 187 33693.41 37.70 17099.04 88888.00 2015-07-06 22:27:47.000 187 33693.44 37.71 17099.08 88888.00 2015-07-06 22:27:48.000 187 33693.44 37.67 17099.12 88888.00 2015-07-06 22:27:49.000 187 33693.43 37.69 17099.13 88888.00 2015-07-06 22:27:50.000 187 33693.48 37.69 17099.15 37783.82 2015-07-06 22:27:51.000 187 33693.45 37.73 17099.11 88888.00 2015-07-06 22:27:52.000 187 33693.45 37.68 17099.10 88888.00 2015-07-06 22:27:53.000 187 33693.43 37.68 17099.09 88888.00 2015-07-06 22:27:54.000 187 33693.43 37.70 17099.09 88888.00 2015-07-06 22:27:55.000 187 33693.45 37.69 17099.07 37783.88 2015-07-06 22:27:56.000 187 33693.47 37.72 17099.06 88888.00 2015-07-06 22:27:57.000 187 33693.45 37.74 17099.08 88888.00 2015-07-06 22:27:58.000 187 33693.45 37.76 17099.10 88888.00 2015-07-06 22:27:59.000 187 33693.46 37.75 17099.06 88888.00 2015-07-06 22:28:00.000 187 33693.44 37.74 17099.00 37783.86 2015-07-06 22:28:01.000 187 33693.43 37.74 17098.99 88888.00 2015-07-06 22:28:02.000 187 33693.47 37.77 17099.03 88888.00 2015-07-06 22:28:03.000 187 33693.48 37.75 17099.04 88888.00 2015-07-06 22:28:04.000 187 33693.43 37.72 17099.06 88888.00 2015-07-06 22:28:05.000 187 33693.47 37.73 17099.03 37783.74 2015-07-06 22:28:06.000 187 33693.52 37.82 17099.05 88888.00 2015-07-06 22:28:07.000 187 33693.51 37.82 17099.06 88888.00 2015-07-06 22:28:08.000 187 33693.52 37.84 17099.05 88888.00 2015-07-06 22:28:09.000 187 33693.47 37.81 17099.03 88888.00 2015-07-06 22:28:10.000 187 33693.46 37.78 17099.04 37783.81 2015-07-06 22:28:11.000 187 33693.43 37.78 17099.02 88888.00 2015-07-06 22:28:12.000 187 33693.42 37.80 17099.02 88888.00 2015-07-06 22:28:13.000 187 33693.40 37.77 17099.01 88888.00 2015-07-06 22:28:14.000 187 33693.37 37.80 17099.01 88888.00 2015-07-06 22:28:15.000 187 33693.35 37.82 17099.02 37783.83 2015-07-06 22:28:16.000 187 33693.34 37.88 17099.03 88888.00 2015-07-06 22:28:17.000 187 33693.31 37.86 17099.03 88888.00 2015-07-06 22:28:18.000 187 33693.32 37.87 17099.04 88888.00 2015-07-06 22:28:19.000 187 33693.34 37.92 17099.10 88888.00 2015-07-06 22:28:20.000 187 33693.35 37.87 17099.09 37783.73 2015-07-06 22:28:21.000 187 33693.32 37.82 17099.05 88888.00 2015-07-06 22:28:22.000 187 33693.34 37.79 17099.02 88888.00 2015-07-06 22:28:23.000 187 33693.29 37.80 17099.07 88888.00 2015-07-06 22:28:24.000 187 33693.31 37.81 17099.09 88888.00 2015-07-06 22:28:25.000 187 33693.28 37.78 17099.04 37783.71 2015-07-06 22:28:26.000 187 33693.28 37.78 17099.05 88888.00 2015-07-06 22:28:27.000 187 33693.28 37.80 17099.08 88888.00 2015-07-06 22:28:28.000 187 33693.32 37.77 17099.08 88888.00 2015-07-06 22:28:29.000 187 33693.31 37.79 17099.09 88888.00 2015-07-06 22:28:30.000 187 33693.32 37.77 17099.08 37783.64 2015-07-06 22:28:31.000 187 33693.28 37.76 17099.10 88888.00 2015-07-06 22:28:32.000 187 33693.29 37.77 17099.12 88888.00 2015-07-06 22:28:33.000 187 33693.26 37.76 17099.12 88888.00 2015-07-06 22:28:34.000 187 33693.25 37.75 17099.10 88888.00 2015-07-06 22:28:35.000 187 33693.25 37.77 17099.07 37783.74 2015-07-06 22:28:36.000 187 33693.24 37.78 17099.07 88888.00 2015-07-06 22:28:37.000 187 33693.23 37.76 17099.10 88888.00 2015-07-06 22:28:38.000 187 33693.23 37.77 17099.10 88888.00 2015-07-06 22:28:39.000 187 33693.21 37.74 17099.15 88888.00 2015-07-06 22:28:40.000 187 33693.20 37.75 17099.12 37783.73 2015-07-06 22:28:41.000 187 33693.18 37.73 17099.09 88888.00 2015-07-06 22:28:42.000 187 33693.21 37.75 17099.10 88888.00 2015-07-06 22:28:43.000 187 33693.22 37.76 17099.17 88888.00 2015-07-06 22:28:44.000 187 33693.19 37.75 17099.12 88888.00 2015-07-06 22:28:45.000 187 33693.15 37.81 17099.09 37783.62 2015-07-06 22:28:46.000 187 33693.14 37.81 17099.12 88888.00 2015-07-06 22:28:47.000 187 33693.18 37.83 17099.09 88888.00 2015-07-06 22:28:48.000 187 33693.18 37.83 17099.09 88888.00 2015-07-06 22:28:49.000 187 33693.18 37.75 17099.11 88888.00 2015-07-06 22:28:50.000 187 33693.20 37.76 17099.13 37783.61 2015-07-06 22:28:51.000 187 33693.17 37.80 17099.15 88888.00 2015-07-06 22:28:52.000 187 33693.17 37.76 17099.09 88888.00 2015-07-06 22:28:53.000 187 33693.15 37.76 17099.07 88888.00 2015-07-06 22:28:54.000 187 33693.14 37.79 17099.05 88888.00 2015-07-06 22:28:55.000 187 33693.15 37.76 17099.06 37783.67 2015-07-06 22:28:56.000 187 33693.16 37.71 17099.04 88888.00 2015-07-06 22:28:57.000 187 33693.21 37.74 17099.07 88888.00 2015-07-06 22:28:58.000 187 33693.22 37.81 17099.08 88888.00 2015-07-06 22:28:59.000 187 33693.20 37.81 17099.03 88888.00 2015-07-06 22:29:00.000 187 33693.13 37.76 17099.03 37783.63 2015-07-06 22:29:01.000 187 33693.11 37.74 17099.01 88888.00 2015-07-06 22:29:02.000 187 33693.11 37.71 17099.03 88888.00 2015-07-06 22:29:03.000 187 33693.14 37.75 17099.02 88888.00 2015-07-06 22:29:04.000 187 33693.16 37.79 17099.07 88888.00 2015-07-06 22:29:05.000 187 33693.16 37.78 17099.03 37783.52 2015-07-06 22:29:06.000 187 33693.13 37.78 17099.03 88888.00 2015-07-06 22:29:07.000 187 33693.18 37.83 17098.98 88888.00 2015-07-06 22:29:08.000 187 33693.16 37.79 17098.99 88888.00 2015-07-06 22:29:09.000 187 33693.14 37.75 17099.01 88888.00 2015-07-06 22:29:10.000 187 33693.19 37.75 17099.03 37783.67 2015-07-06 22:29:11.000 187 33693.17 37.77 17099.03 88888.00 2015-07-06 22:29:12.000 187 33693.18 37.75 17099.05 88888.00 2015-07-06 22:29:13.000 187 33693.16 37.80 17099.07 88888.00 2015-07-06 22:29:14.000 187 33693.10 37.77 17099.03 88888.00 2015-07-06 22:29:15.000 187 33693.07 37.70 17099.05 37783.61 2015-07-06 22:29:16.000 187 33693.15 37.71 17099.10 88888.00 2015-07-06 22:29:17.000 187 33693.18 37.80 17099.10 88888.00 2015-07-06 22:29:18.000 187 33693.18 37.78 17099.07 88888.00 2015-07-06 22:29:19.000 187 33693.16 37.73 17099.04 88888.00 2015-07-06 22:29:20.000 187 33693.13 37.75 17099.00 37783.63 2015-07-06 22:29:21.000 187 33693.13 37.78 17099.02 88888.00 2015-07-06 22:29:22.000 187 33693.10 37.80 17099.03 88888.00 2015-07-06 22:29:23.000 187 33693.11 37.78 17099.00 88888.00 2015-07-06 22:29:24.000 187 33693.15 37.74 17099.01 88888.00 2015-07-06 22:29:25.000 187 33693.13 37.73 17098.98 37783.53 2015-07-06 22:29:26.000 187 33693.10 37.79 17098.99 88888.00 2015-07-06 22:29:27.000 187 33693.14 37.81 17099.02 88888.00 2015-07-06 22:29:28.000 187 33693.14 37.79 17098.99 88888.00 2015-07-06 22:29:29.000 187 33693.09 37.75 17098.96 88888.00 2015-07-06 22:29:30.000 187 33693.08 37.75 17098.98 37783.59 2015-07-06 22:29:31.000 187 33693.04 37.70 17098.96 88888.00 2015-07-06 22:29:32.000 187 33693.05 37.75 17098.98 88888.00 2015-07-06 22:29:33.000 187 33693.06 37.75 17098.97 88888.00 2015-07-06 22:29:34.000 187 33693.07 37.75 17099.02 88888.00 2015-07-06 22:29:35.000 187 33693.06 37.79 17099.03 37783.58 2015-07-06 22:29:36.000 187 33693.04 37.76 17099.02 88888.00 2015-07-06 22:29:37.000 187 33693.03 37.80 17099.00 88888.00 2015-07-06 22:29:38.000 187 33693.05 37.78 17099.02 88888.00 2015-07-06 22:29:39.000 187 33693.06 37.76 17099.05 88888.00 2015-07-06 22:29:40.000 187 33693.05 37.81 17099.05 37783.54 2015-07-06 22:29:41.000 187 33693.03 37.76 17099.06 88888.00 2015-07-06 22:29:42.000 187 33693.01 37.75 17099.03 88888.00 2015-07-06 22:29:43.000 187 33692.97 37.77 17099.03 88888.00 2015-07-06 22:29:44.000 187 33693.01 37.83 17099.00 88888.00 2015-07-06 22:29:45.000 187 33692.98 37.81 17099.00 37783.61 2015-07-06 22:29:46.000 187 33692.98 37.82 17098.97 88888.00 2015-07-06 22:29:47.000 187 33693.02 37.83 17098.99 88888.00 2015-07-06 22:29:48.000 187 33692.98 37.85 17098.98 88888.00 2015-07-06 22:29:49.000 187 33692.92 37.79 17098.94 88888.00 2015-07-06 22:29:50.000 187 33692.94 37.82 17098.96 37783.47 2015-07-06 22:29:51.000 187 33693.00 37.84 17098.97 88888.00 2015-07-06 22:29:52.000 187 33692.99 37.86 17099.00 88888.00 2015-07-06 22:29:53.000 187 33692.98 37.90 17099.04 88888.00 2015-07-06 22:29:54.000 187 33692.98 37.88 17099.02 88888.00 2015-07-06 22:29:55.000 187 33693.01 37.93 17099.01 37783.56 2015-07-06 22:29:56.000 187 33693.03 37.94 17099.00 88888.00 2015-07-06 22:29:57.000 187 33693.04 37.90 17099.01 88888.00 2015-07-06 22:29:58.000 187 33693.05 37.98 17099.03 88888.00 2015-07-06 22:29:59.000 187 33693.02 38.02 17099.03 88888.00 2015-07-06 22:30:00.000 187 33693.01 38.02 17099.00 37783.47 2015-07-06 22:30:01.000 187 33693.03 37.96 17098.95 88888.00 2015-07-06 22:30:02.000 187 33693.06 37.90 17098.93 88888.00 2015-07-06 22:30:03.000 187 33693.08 37.96 17098.93 88888.00 2015-07-06 22:30:04.000 187 33693.07 38.04 17098.94 88888.00 2015-07-06 22:30:05.000 187 33693.04 38.01 17098.97 37783.44 2015-07-06 22:30:06.000 187 33693.03 38.03 17098.99 88888.00 2015-07-06 22:30:07.000 187 33692.99 38.04 17099.00 88888.00 2015-07-06 22:30:08.000 187 33692.99 37.99 17099.01 88888.00 2015-07-06 22:30:09.000 187 33693.02 37.98 17099.02 88888.00 2015-07-06 22:30:10.000 187 33693.00 37.99 17099.04 37783.46 2015-07-06 22:30:11.000 187 33693.01 37.99 17099.03 88888.00 2015-07-06 22:30:12.000 187 33693.04 38.02 17099.02 88888.00 2015-07-06 22:30:13.000 187 33692.98 37.98 17099.06 88888.00 2015-07-06 22:30:14.000 187 33692.98 37.96 17099.08 88888.00 2015-07-06 22:30:15.000 187 33692.95 37.98 17099.05 37783.50 2015-07-06 22:30:16.000 187 33692.95 37.97 17099.02 88888.00 2015-07-06 22:30:17.000 187 33692.96 37.97 17099.06 88888.00 2015-07-06 22:30:18.000 187 33692.91 37.94 17099.01 88888.00 2015-07-06 22:30:19.000 187 33692.92 37.92 17099.01 88888.00 2015-07-06 22:30:20.000 187 33692.93 37.92 17099.02 37783.52 2015-07-06 22:30:21.000 187 33692.94 37.92 17098.97 88888.00 2015-07-06 22:30:22.000 187 33692.96 37.87 17098.97 88888.00 2015-07-06 22:30:23.000 187 33692.95 37.88 17098.98 88888.00 2015-07-06 22:30:24.000 187 33692.97 37.96 17098.96 88888.00 2015-07-06 22:30:25.000 187 33692.93 37.88 17098.99 37783.48 2015-07-06 22:30:26.000 187 33692.93 37.93 17099.00 88888.00 2015-07-06 22:30:27.000 187 33692.98 37.97 17098.99 88888.00 2015-07-06 22:30:28.000 187 33693.00 38.00 17098.97 88888.00 2015-07-06 22:30:29.000 187 33693.02 38.00 17098.98 88888.00 2015-07-06 22:30:30.000 187 33692.96 37.96 17098.94 37783.42 2015-07-06 22:30:31.000 187 33692.92 37.92 17098.93 88888.00 2015-07-06 22:30:32.000 187 33692.93 37.92 17098.97 88888.00 2015-07-06 22:30:33.000 187 33692.95 37.98 17098.98 88888.00 2015-07-06 22:30:34.000 187 33693.00 38.02 17098.97 88888.00 2015-07-06 22:30:35.000 187 33692.97 37.98 17098.98 37783.48 2015-07-06 22:30:36.000 187 33692.99 38.01 17099.01 88888.00 2015-07-06 22:30:37.000 187 33693.02 38.06 17099.01 88888.00 2015-07-06 22:30:38.000 187 33693.01 38.06 17099.05 88888.00 2015-07-06 22:30:39.000 187 33692.99 38.03 17099.04 88888.00 2015-07-06 22:30:40.000 187 33693.02 38.03 17099.00 37783.38 2015-07-06 22:30:41.000 187 33693.00 38.06 17098.99 88888.00 2015-07-06 22:30:42.000 187 33693.03 38.03 17099.00 88888.00 2015-07-06 22:30:43.000 187 33693.00 38.03 17099.03 88888.00 2015-07-06 22:30:44.000 187 33692.97 38.05 17099.02 88888.00 2015-07-06 22:30:45.000 187 33692.96 38.08 17099.02 37783.34 2015-07-06 22:30:46.000 187 33692.95 38.08 17099.05 88888.00 2015-07-06 22:30:47.000 187 33692.93 38.07 17099.08 88888.00 2015-07-06 22:30:48.000 187 33692.93 38.07 17099.05 88888.00 2015-07-06 22:30:49.000 187 33692.93 38.05 17099.01 88888.00 2015-07-06 22:30:50.000 187 33692.94 38.09 17098.99 37783.41 2015-07-06 22:30:51.000 187 33692.93 38.08 17098.98 88888.00 2015-07-06 22:30:52.000 187 33692.93 38.07 17098.98 88888.00 2015-07-06 22:30:53.000 187 33692.95 38.11 17098.98 88888.00 2015-07-06 22:30:54.000 187 33692.94 38.08 17099.01 88888.00 2015-07-06 22:30:55.000 187 33692.95 38.05 17098.98 37783.49 2015-07-06 22:30:56.000 187 33692.95 38.05 17098.99 88888.00 2015-07-06 22:30:57.000 187 33692.92 38.06 17099.00 88888.00 2015-07-06 22:30:58.000 187 33692.90 38.09 17099.05 88888.00 2015-07-06 22:30:59.000 187 33692.92 38.11 17099.07 88888.00 2015-07-06 22:31:00.000 187 33692.95 38.10 17099.08 37783.45 2015-07-06 22:31:01.000 187 33692.95 38.13 17099.06 88888.00 2015-07-06 22:31:02.000 187 33692.93 38.15 17099.02 88888.00 2015-07-06 22:31:03.000 187 33692.90 38.14 17099.01 88888.00 2015-07-06 22:31:04.000 187 33692.92 38.17 17099.04 88888.00 2015-07-06 22:31:05.000 187 33692.88 38.16 17098.99 37783.46 2015-07-06 22:31:06.000 187 33692.89 38.18 17098.99 88888.00 2015-07-06 22:31:07.000 187 33692.92 38.17 17099.00 88888.00 2015-07-06 22:31:08.000 187 33692.94 38.14 17099.03 88888.00 2015-07-06 22:31:09.000 187 33692.91 38.14 17099.06 88888.00 2015-07-06 22:31:10.000 187 33692.89 38.12 17099.03 37783.35 2015-07-06 22:31:11.000 187 33692.95 38.10 17099.01 88888.00 2015-07-06 22:31:12.000 187 33692.97 38.10 17099.01 88888.00 2015-07-06 22:31:13.000 187 33692.90 38.10 17098.99 88888.00 2015-07-06 22:31:14.000 187 33692.95 38.16 17099.01 88888.00 2015-07-06 22:31:15.000 187 33692.96 38.18 17099.03 37783.43 2015-07-06 22:31:16.000 187 33692.94 38.19 17099.02 88888.00 2015-07-06 22:31:17.000 187 33692.97 38.13 17098.98 88888.00 2015-07-06 22:31:18.000 187 33692.97 38.14 17099.02 88888.00 2015-07-06 22:31:19.000 187 33692.92 38.16 17098.98 88888.00 2015-07-06 22:31:20.000 187 33692.91 38.18 17098.95 37783.40 2015-07-06 22:31:21.000 187 33692.91 38.18 17098.91 88888.00 2015-07-06 22:31:22.000 187 33692.90 38.18 17098.96 88888.00 2015-07-06 22:31:23.000 187 33692.90 38.16 17098.96 88888.00 2015-07-06 22:31:24.000 187 33692.91 38.22 17098.97 88888.00 2015-07-06 22:31:25.000 187 33692.91 38.27 17099.00 37783.37 2015-07-06 22:31:26.000 187 33692.92 38.25 17099.01 88888.00 2015-07-06 22:31:27.000 187 33692.93 38.24 17099.03 88888.00 2015-07-06 22:31:28.000 187 33692.91 38.20 17099.01 88888.00 2015-07-06 22:31:29.000 187 33692.89 38.19 17099.05 88888.00 2015-07-06 22:31:30.000 187 33692.90 38.20 17099.00 37783.48 2015-07-06 22:31:31.000 187 33692.94 38.18 17098.99 88888.00 2015-07-06 22:31:32.000 187 33692.92 38.17 17098.98 88888.00 2015-07-06 22:31:33.000 187 33692.94 38.19 17099.02 88888.00 2015-07-06 22:31:34.000 187 33692.90 38.20 17099.03 88888.00 2015-07-06 22:31:35.000 187 33692.87 38.23 17099.01 37783.43 2015-07-06 22:31:36.000 187 33692.94 38.22 17099.05 88888.00 2015-07-06 22:31:37.000 187 33692.93 38.21 17099.04 88888.00 2015-07-06 22:31:38.000 187 33692.92 38.20 17099.03 88888.00 2015-07-06 22:31:39.000 187 33692.90 38.21 17098.99 88888.00 2015-07-06 22:31:40.000 187 33692.86 38.23 17099.02 37783.41 2015-07-06 22:31:41.000 187 33692.88 38.24 17099.03 88888.00 2015-07-06 22:31:42.000 187 33692.90 38.26 17099.03 88888.00 2015-07-06 22:31:43.000 187 33692.90 38.20 17099.01 88888.00 2015-07-06 22:31:44.000 187 33692.94 38.23 17099.02 88888.00 2015-07-06 22:31:45.000 187 33692.95 38.25 17099.05 37783.34 2015-07-06 22:31:46.000 187 33692.93 38.23 17099.07 88888.00 2015-07-06 22:31:47.000 187 33692.96 38.24 17099.04 88888.00 2015-07-06 22:31:48.000 187 33692.93 38.23 17099.02 88888.00 2015-07-06 22:31:49.000 187 33692.89 38.23 17098.99 88888.00 2015-07-06 22:31:50.000 187 33692.90 38.26 17098.99 37783.36 2015-07-06 22:31:51.000 187 33692.90 38.30 17098.99 88888.00 2015-07-06 22:31:52.000 187 33692.87 38.26 17098.99 88888.00 2015-07-06 22:31:53.000 187 33692.90 38.25 17098.97 88888.00 2015-07-06 22:31:54.000 187 33692.91 38.26 17098.99 88888.00 2015-07-06 22:31:55.000 187 33692.89 38.26 17099.02 37783.39 2015-07-06 22:31:56.000 187 33692.90 38.23 17098.99 88888.00 2015-07-06 22:31:57.000 187 33692.92 38.21 17098.96 88888.00 2015-07-06 22:31:58.000 187 33692.94 38.27 17098.93 88888.00 2015-07-06 22:31:59.000 187 33692.94 38.27 17098.95 88888.00 2015-07-06 22:32:00.000 187 33692.93 38.27 17098.92 37783.38 2015-07-06 22:32:01.000 187 33692.90 38.26 17098.90 88888.00 2015-07-06 22:32:02.000 187 33692.92 38.23 17098.96 88888.00 2015-07-06 22:32:03.000 187 33692.91 38.28 17098.96 88888.00 2015-07-06 22:32:04.000 187 33692.88 38.28 17098.94 88888.00 2015-07-06 22:32:05.000 187 33692.88 38.28 17098.96 37783.38 2015-07-06 22:32:06.000 187 33692.90 38.32 17098.95 88888.00 2015-07-06 22:32:07.000 187 33692.88 38.29 17098.94 88888.00 2015-07-06 22:32:08.000 187 33692.87 38.30 17098.92 88888.00 2015-07-06 22:32:09.000 187 33692.90 38.29 17098.93 88888.00 2015-07-06 22:32:10.000 187 33692.89 38.27 17098.93 37783.33 2015-07-06 22:32:11.000 187 33692.84 38.26 17098.94 88888.00 2015-07-06 22:32:12.000 187 33692.88 38.27 17098.99 88888.00 2015-07-06 22:32:13.000 187 33692.90 38.29 17098.95 88888.00 2015-07-06 22:32:14.000 187 33692.89 38.29 17098.94 88888.00 2015-07-06 22:32:15.000 187 33692.91 38.24 17098.93 37783.40 2015-07-06 22:32:16.000 187 33692.93 38.27 17098.94 88888.00 2015-07-06 22:32:17.000 187 33692.91 38.30 17098.91 88888.00 2015-07-06 22:32:18.000 187 33692.92 38.34 17098.92 88888.00 2015-07-06 22:32:19.000 187 33692.86 38.29 17098.92 88888.00 2015-07-06 22:32:20.000 187 33692.86 38.32 17098.93 37783.33 2015-07-06 22:32:21.000 187 33692.85 38.34 17098.93 88888.00 2015-07-06 22:32:22.000 187 33692.87 38.38 17098.97 88888.00 2015-07-06 22:32:23.000 187 33692.84 38.35 17098.95 88888.00 2015-07-06 22:32:24.000 187 33692.86 38.38 17098.94 88888.00 2015-07-06 22:32:25.000 187 33692.85 38.37 17098.91 37783.36 2015-07-06 22:32:26.000 187 33692.86 38.32 17098.88 88888.00 2015-07-06 22:32:27.000 187 33692.89 38.31 17098.88 88888.00 2015-07-06 22:32:28.000 187 33692.87 38.32 17098.90 88888.00 2015-07-06 22:32:29.000 187 33692.83 38.33 17098.91 88888.00 2015-07-06 22:32:30.000 187 33692.82 38.33 17098.90 37783.29 2015-07-06 22:32:31.000 187 33692.84 38.38 17098.92 88888.00 2015-07-06 22:32:32.000 187 33692.89 38.35 17098.93 88888.00 2015-07-06 22:32:33.000 187 33692.90 38.30 17098.93 88888.00 2015-07-06 22:32:34.000 187 33692.94 38.32 17098.92 88888.00 2015-07-06 22:32:35.000 187 33692.95 38.31 17098.90 37783.35 2015-07-06 22:32:36.000 187 33692.93 38.26 17098.84 88888.00 2015-07-06 22:32:37.000 187 33692.95 38.27 17098.81 88888.00 2015-07-06 22:32:38.000 187 33692.92 38.31 17098.85 88888.00 2015-07-06 22:32:39.000 187 33692.93 38.29 17098.92 88888.00 2015-07-06 22:32:40.000 187 33692.97 38.29 17098.92 37783.41 2015-07-06 22:32:41.000 187 33692.96 38.31 17098.92 88888.00 2015-07-06 22:32:42.000 187 33692.96 38.37 17098.96 88888.00 2015-07-06 22:32:43.000 187 33692.91 38.33 17098.93 88888.00 2015-07-06 22:32:44.000 187 33692.87 38.32 17098.88 88888.00 2015-07-06 22:32:45.000 187 33692.89 38.33 17098.90 37783.42 2015-07-06 22:32:46.000 187 33692.85 38.33 17098.93 88888.00 2015-07-06 22:32:47.000 187 33692.90 38.37 17098.91 88888.00 2015-07-06 22:32:48.000 187 33692.92 38.34 17098.93 88888.00 2015-07-06 22:32:49.000 187 33692.96 38.32 17098.91 88888.00 2015-07-06 22:32:50.000 187 33692.95 38.26 17098.91 37783.32 2015-07-06 22:32:51.000 187 33692.95 38.29 17098.92 88888.00 2015-07-06 22:32:52.000 187 33692.94 38.29 17098.89 88888.00 2015-07-06 22:32:53.000 187 33692.97 38.34 17098.89 88888.00 2015-07-06 22:32:54.000 187 33692.97 38.37 17098.89 88888.00 2015-07-06 22:32:55.000 187 33692.98 38.37 17098.87 37783.37 2015-07-06 22:32:56.000 187 33692.99 38.33 17098.89 88888.00 2015-07-06 22:32:57.000 187 33692.97 38.32 17098.91 88888.00 2015-07-06 22:32:58.000 187 33693.02 38.38 17098.87 88888.00 2015-07-06 22:32:59.000 187 33693.02 38.35 17098.90 88888.00 2015-07-06 22:33:00.000 187 33693.03 38.34 17098.89 37783.40 2015-07-06 22:33:01.000 187 33693.02 38.36 17098.90 88888.00 2015-07-06 22:33:02.000 187 33693.04 38.34 17098.90 88888.00 2015-07-06 22:33:03.000 187 33693.06 38.37 17098.90 88888.00 2015-07-06 22:33:04.000 187 33693.07 38.39 17098.89 88888.00 2015-07-06 22:33:05.000 187 33693.06 38.41 17098.87 37783.39 2015-07-06 22:33:06.000 187 33693.04 38.44 17098.87 88888.00 2015-07-06 22:33:07.000 187 33693.05 38.45 17098.89 88888.00 2015-07-06 22:33:08.000 187 33693.01 38.45 17098.90 88888.00 2015-07-06 22:33:09.000 187 33693.02 38.39 17098.89 88888.00 2015-07-06 22:33:10.000 187 33693.03 38.41 17098.86 37783.47 2015-07-06 22:33:11.000 187 33693.02 38.39 17098.87 88888.00 2015-07-06 22:33:12.000 187 33693.01 38.38 17098.88 88888.00 2015-07-06 22:33:13.000 187 33693.03 38.41 17098.92 88888.00 2015-07-06 22:33:14.000 187 33693.05 38.43 17098.96 88888.00 2015-07-06 22:33:15.000 187 33693.05 38.44 17098.96 37783.46 2015-07-06 22:33:16.000 187 33693.04 38.43 17098.96 88888.00 2015-07-06 22:33:17.000 187 33693.06 38.44 17098.97 88888.00 2015-07-06 22:33:18.000 187 33693.02 38.45 17098.95 88888.00 2015-07-06 22:33:19.000 187 33693.04 38.45 17098.94 88888.00 2015-07-06 22:33:20.000 187 33693.04 38.47 17098.93 37783.44 2015-07-06 22:33:21.000 187 33693.08 38.48 17098.92 88888.00 2015-07-06 22:33:22.000 187 33693.10 38.46 17098.93 88888.00 2015-07-06 22:33:23.000 187 33693.05 38.43 17098.96 88888.00 2015-07-06 22:33:24.000 187 33693.03 38.43 17098.95 88888.00 2015-07-06 22:33:25.000 187 33693.05 38.44 17098.91 37783.45 2015-07-06 22:33:26.000 187 33693.00 38.42 17098.92 88888.00 2015-07-06 22:33:27.000 187 33692.99 38.42 17098.90 88888.00 2015-07-06 22:33:28.000 187 33693.07 38.42 17098.89 88888.00 2015-07-06 22:33:29.000 187 33693.14 38.44 17098.95 88888.00 2015-07-06 22:33:30.000 187 33693.07 38.45 17098.93 37783.45 2015-07-06 22:33:31.000 187 33693.06 38.42 17098.94 88888.00 2015-07-06 22:33:32.000 187 33693.09 38.42 17098.96 88888.00 2015-07-06 22:33:33.000 187 33693.09 38.45 17098.95 88888.00 2015-07-06 22:33:34.000 187 33693.06 38.48 17098.90 88888.00 2015-07-06 22:33:35.000 187 33693.07 38.49 17098.89 37783.50 2015-07-06 22:33:36.000 187 33693.07 38.49 17098.91 88888.00 2015-07-06 22:33:37.000 187 33693.06 38.47 17098.94 88888.00 2015-07-06 22:33:38.000 187 33693.08 38.49 17098.92 88888.00 2015-07-06 22:33:39.000 187 33693.06 38.50 17098.93 88888.00 2015-07-06 22:33:40.000 187 33693.07 38.45 17098.91 37783.50 2015-07-06 22:33:41.000 187 33693.08 38.44 17098.92 88888.00 2015-07-06 22:33:42.000 187 33693.07 38.43 17098.92 88888.00 2015-07-06 22:33:43.000 187 33693.05 38.45 17098.94 88888.00 2015-07-06 22:33:44.000 187 33693.07 38.42 17098.95 88888.00 2015-07-06 22:33:45.000 187 33693.10 38.43 17098.94 37783.62 2015-07-06 22:33:46.000 187 33693.10 38.45 17098.97 88888.00 2015-07-06 22:33:47.000 187 33693.09 38.42 17098.99 88888.00 2015-07-06 22:33:48.000 187 33693.13 38.46 17098.96 88888.00 2015-07-06 22:33:49.000 187 33693.08 38.49 17098.94 88888.00 2015-07-06 22:33:50.000 187 33693.07 38.50 17098.97 37783.42 2015-07-06 22:33:51.000 187 33693.07 38.46 17098.92 88888.00 2015-07-06 22:33:52.000 187 33693.03 38.42 17098.88 88888.00 2015-07-06 22:33:53.000 187 33693.08 38.49 17098.88 88888.00 2015-07-06 22:33:54.000 187 33693.08 38.50 17098.87 88888.00 2015-07-06 22:33:55.000 187 33693.14 38.52 17098.89 37783.45 2015-07-06 22:33:56.000 187 33693.15 38.49 17098.93 88888.00 2015-07-06 22:33:57.000 187 33693.18 38.45 17098.95 88888.00 2015-07-06 22:33:58.000 187 33693.18 38.44 17098.93 88888.00 2015-07-06 22:33:59.000 187 33693.14 38.47 17098.96 88888.00 2015-07-06 22:34:00.000 187 33693.11 38.48 17098.99 37783.50 2015-07-06 22:34:01.000 187 33693.08 38.48 17098.99 88888.00 2015-07-06 22:34:02.000 187 33693.06 38.41 17098.90 88888.00 2015-07-06 22:34:03.000 187 33693.06 38.45 17098.90 88888.00 2015-07-06 22:34:04.000 187 33693.07 38.52 17098.90 88888.00 2015-07-06 22:34:05.000 187 33693.10 38.47 17098.93 37783.53 2015-07-06 22:34:06.000 187 33693.10 38.47 17098.95 88888.00 2015-07-06 22:34:07.000 187 33693.10 38.52 17098.97 88888.00 2015-07-06 22:34:08.000 187 33693.09 38.50 17098.99 88888.00 2015-07-06 22:34:09.000 187 33693.07 38.49 17098.95 88888.00 2015-07-06 22:34:10.000 187 33693.07 38.47 17098.93 37783.45 2015-07-06 22:34:11.000 187 33693.11 38.48 17098.94 88888.00 2015-07-06 22:34:12.000 187 33693.14 38.49 17098.95 88888.00 2015-07-06 22:34:13.000 187 33693.13 38.48 17098.95 88888.00 2015-07-06 22:34:14.000 187 33693.13 38.48 17098.97 88888.00 2015-07-06 22:34:15.000 187 33693.16 38.48 17098.93 37783.54 2015-07-06 22:34:16.000 187 33693.13 38.46 17098.93 88888.00 2015-07-06 22:34:17.000 187 33693.13 38.47 17098.93 88888.00 2015-07-06 22:34:18.000 187 33693.14 38.52 17098.96 88888.00 2015-07-06 22:34:19.000 187 33693.13 38.52 17098.96 88888.00 2015-07-06 22:34:20.000 187 33693.14 38.49 17098.91 37783.54 2015-07-06 22:34:21.000 187 33693.14 38.53 17098.92 88888.00 2015-07-06 22:34:22.000 187 33693.15 38.53 17098.91 88888.00 2015-07-06 22:34:23.000 187 33693.11 38.51 17098.92 88888.00 2015-07-06 22:34:24.000 187 33693.12 38.51 17098.89 88888.00 2015-07-06 22:34:25.000 187 33693.13 38.50 17098.92 37783.53 2015-07-06 22:34:26.000 187 33693.12 38.47 17098.93 88888.00 2015-07-06 22:34:27.000 187 33693.12 38.50 17098.90 88888.00 2015-07-06 22:34:28.000 187 33693.12 38.53 17098.85 88888.00 2015-07-06 22:34:29.000 187 33693.13 38.57 17098.88 88888.00 2015-07-06 22:34:30.000 187 33693.15 38.57 17098.88 37783.47 2015-07-06 22:34:31.000 187 33693.15 38.59 17098.87 88888.00 2015-07-06 22:34:32.000 187 33693.20 38.58 17098.92 88888.00 2015-07-06 22:34:33.000 187 33693.21 38.56 17098.93 88888.00 2015-07-06 22:34:34.000 187 33693.19 38.52 17098.94 88888.00 2015-07-06 22:34:35.000 187 33693.21 38.54 17098.86 37783.53 2015-07-06 22:34:36.000 187 33693.22 38.53 17098.88 88888.00 2015-07-06 22:34:37.000 187 33693.21 38.52 17098.91 88888.00 2015-07-06 22:34:38.000 187 33693.23 38.48 17098.89 88888.00 2015-07-06 22:34:39.000 187 33693.21 38.49 17098.91 88888.00 2015-07-06 22:34:40.000 187 33693.25 38.50 17098.92 37783.63 2015-07-06 22:34:41.000 187 33693.24 38.51 17098.91 88888.00 2015-07-06 22:34:42.000 187 33693.25 38.53 17098.89 88888.00 2015-07-06 22:34:43.000 187 33693.25 38.54 17098.89 88888.00 2015-07-06 22:34:44.000 187 33693.23 38.56 17098.93 88888.00 2015-07-06 22:34:45.000 187 33693.21 38.52 17098.92 37783.57 2015-07-06 22:34:46.000 187 33693.23 38.55 17098.89 88888.00 2015-07-06 22:34:47.000 187 33693.24 38.52 17098.90 88888.00 2015-07-06 22:34:48.000 187 33693.23 38.52 17098.92 88888.00 2015-07-06 22:34:49.000 187 33693.22 38.52 17098.94 88888.00 2015-07-06 22:34:50.000 187 33693.20 38.46 17099.00 37783.54 2015-07-06 22:34:51.000 187 33693.23 38.48 17098.95 88888.00 2015-07-06 22:34:52.000 187 33693.23 38.48 17098.92 88888.00 2015-07-06 22:34:53.000 187 33693.25 38.44 17098.92 88888.00 2015-07-06 22:34:54.000 187 33693.23 38.47 17098.92 88888.00 2015-07-06 22:34:55.000 187 33693.27 38.51 17098.91 37783.61 2015-07-06 22:34:56.000 187 33693.22 38.50 17098.92 88888.00 2015-07-06 22:34:57.000 187 33693.21 38.49 17098.94 88888.00 2015-07-06 22:34:58.000 187 33693.22 38.41 17098.92 88888.00 2015-07-06 22:34:59.000 187 33693.21 38.38 17098.95 88888.00 2015-07-06 22:35:00.000 187 33693.18 38.42 17098.94 37783.58 2015-07-06 22:35:01.000 187 33693.19 38.44 17098.96 88888.00 2015-07-06 22:35:02.000 187 33693.20 38.47 17098.93 88888.00 2015-07-06 22:35:03.000 187 33693.21 38.48 17098.92 88888.00 2015-07-06 22:35:04.000 187 33693.22 38.47 17098.94 88888.00 2015-07-06 22:35:05.000 187 33693.22 38.47 17098.96 37783.61 2015-07-06 22:35:06.000 187 33693.24 38.47 17098.93 88888.00 2015-07-06 22:35:07.000 187 33693.28 38.49 17098.92 88888.00 2015-07-06 22:35:08.000 187 33693.29 38.49 17098.92 88888.00 2015-07-06 22:35:09.000 187 33693.24 38.44 17098.93 88888.00 2015-07-06 22:35:10.000 187 33693.24 38.45 17098.93 37783.62 2015-07-06 22:35:11.000 187 33693.25 38.49 17098.95 88888.00 2015-07-06 22:35:12.000 187 33693.25 38.52 17098.92 88888.00 2015-07-06 22:35:13.000 187 33693.28 38.51 17098.88 88888.00 2015-07-06 22:35:14.000 187 33693.27 38.51 17098.86 88888.00 2015-07-06 22:35:15.000 187 33693.30 38.51 17098.85 37783.55 2015-07-06 22:35:16.000 187 33693.32 38.49 17098.90 88888.00 2015-07-06 22:35:17.000 187 33693.32 38.49 17098.92 88888.00 2015-07-06 22:35:18.000 187 33693.31 38.52 17098.90 88888.00 2015-07-06 22:35:19.000 187 33693.30 38.54 17098.96 88888.00 2015-07-06 22:35:20.000 187 33693.30 38.56 17098.96 37783.64 2015-07-06 22:35:21.000 187 33693.30 38.56 17098.98 88888.00 2015-07-06 22:35:22.000 187 33693.29 38.57 17098.98 88888.00 2015-07-06 22:35:23.000 187 33693.29 38.55 17098.98 88888.00 2015-07-06 22:35:24.000 187 33693.28 38.56 17098.98 88888.00 2015-07-06 22:35:25.000 187 33693.26 38.54 17098.97 37783.65 2015-07-06 22:35:26.000 187 33693.25 38.48 17098.94 88888.00 2015-07-06 22:35:27.000 187 33693.23 38.44 17098.88 88888.00 2015-07-06 22:35:28.000 187 33693.27 38.51 17098.88 88888.00 2015-07-06 22:35:29.000 187 33693.32 38.49 17098.89 88888.00 2015-07-06 22:35:30.000 187 33693.31 38.46 17098.91 37783.61 2015-07-06 22:35:31.000 187 33693.26 38.43 17098.92 88888.00 2015-07-06 22:35:32.000 187 33693.28 38.44 17098.96 88888.00 2015-07-06 22:35:33.000 187 33693.32 38.47 17098.96 88888.00 2015-07-06 22:35:34.000 187 33693.36 38.49 17098.98 88888.00 2015-07-06 22:35:35.000 187 33693.30 38.51 17098.99 37783.62 2015-07-06 22:35:36.000 187 33693.30 38.51 17098.98 88888.00 2015-07-06 22:35:37.000 187 33693.27 38.49 17098.91 88888.00 2015-07-06 22:35:38.000 187 33693.26 38.50 17098.96 88888.00 2015-07-06 22:35:39.000 187 33693.30 38.50 17098.99 88888.00 2015-07-06 22:35:40.000 187 33693.27 38.49 17098.99 37783.70 2015-07-06 22:35:41.000 187 33693.29 38.48 17099.00 88888.00 2015-07-06 22:35:42.000 187 33693.34 38.47 17099.03 88888.00 2015-07-06 22:35:43.000 187 33693.33 38.46 17099.03 88888.00 2015-07-06 22:35:44.000 187 33693.31 38.42 17099.01 88888.00 2015-07-06 22:35:45.000 187 33693.32 38.43 17099.00 37783.66 2015-07-06 22:35:46.000 187 33693.32 38.46 17099.01 88888.00 2015-07-06 22:35:47.000 187 33693.33 38.46 17099.03 88888.00 2015-07-06 22:35:48.000 187 33693.34 38.48 17099.01 88888.00 2015-07-06 22:35:49.000 187 33693.32 38.51 17098.95 88888.00 2015-07-06 22:35:50.000 187 33693.31 38.50 17098.94 37783.58 2015-07-06 22:35:51.000 187 33693.33 38.52 17098.97 88888.00 2015-07-06 22:35:52.000 187 33693.33 38.51 17098.94 88888.00 2015-07-06 22:35:53.000 187 33693.30 38.51 17098.91 88888.00 2015-07-06 22:35:54.000 187 33693.29 38.58 17098.95 88888.00 2015-07-06 22:35:55.000 187 33693.25 38.54 17098.96 37783.72 2015-07-06 22:35:56.000 187 33693.25 38.53 17098.92 88888.00 2015-07-06 22:35:57.000 187 33693.25 38.56 17098.95 88888.00 2015-07-06 22:35:58.000 187 33693.27 38.54 17098.97 88888.00 2015-07-06 22:35:59.000 187 33693.26 38.50 17098.92 88888.00 2015-07-06 22:36:00.000 187 33693.26 38.48 17098.93 37783.67 2015-07-06 22:36:01.000 187 33693.31 38.49 17098.94 88888.00 2015-07-06 22:36:02.000 187 33693.35 38.48 17098.98 88888.00 2015-07-06 22:36:03.000 187 33693.35 38.46 17098.95 88888.00 2015-07-06 22:36:04.000 187 33693.35 38.46 17099.00 88888.00 2015-07-06 22:36:05.000 187 33693.36 38.47 17098.98 37783.80 2015-07-06 22:36:06.000 187 33693.34 38.48 17098.93 88888.00 2015-07-06 22:36:07.000 187 33693.35 38.49 17098.94 88888.00 2015-07-06 22:36:08.000 187 33693.35 38.51 17098.96 88888.00 2015-07-06 22:36:09.000 187 33693.33 38.49 17098.96 88888.00 2015-07-06 22:36:10.000 187 33693.30 38.45 17098.93 37783.66 2015-07-06 22:36:11.000 187 33693.32 38.47 17098.94 88888.00 2015-07-06 22:36:12.000 187 33693.33 38.47 17098.97 88888.00 2015-07-06 22:36:13.000 187 33693.30 38.45 17099.01 88888.00 2015-07-06 22:36:14.000 187 33693.31 38.46 17099.02 88888.00 2015-07-06 22:36:15.000 187 33693.31 38.43 17099.00 37783.67 2015-07-06 22:36:16.000 187 33693.30 38.44 17098.98 88888.00 2015-07-06 22:36:17.000 187 33693.27 38.45 17098.96 88888.00 2015-07-06 22:36:18.000 187 33693.30 38.43 17098.98 88888.00 2015-07-06 22:36:19.000 187 33693.32 38.48 17098.98 88888.00 2015-07-06 22:36:20.000 187 33693.32 38.51 17098.94 37783.68 2015-07-06 22:36:21.000 187 33693.31 38.51 17098.93 88888.00 2015-07-06 22:36:22.000 187 33693.33 38.49 17098.96 88888.00 2015-07-06 22:36:23.000 187 33693.33 38.49 17098.95 88888.00 2015-07-06 22:36:24.000 187 33693.32 38.50 17098.95 88888.00 2015-07-06 22:36:25.000 187 33693.34 38.49 17098.91 37783.73 2015-07-06 22:36:26.000 187 33693.33 38.50 17098.90 88888.00 2015-07-06 22:36:27.000 187 33693.34 38.51 17098.93 88888.00 2015-07-06 22:36:28.000 187 33693.34 38.48 17098.97 88888.00 2015-07-06 22:36:29.000 187 33693.34 38.50 17098.94 88888.00 2015-07-06 22:36:30.000 187 33693.35 38.53 17098.94 37783.59 2015-07-06 22:36:31.000 187 33693.33 38.52 17098.95 88888.00 2015-07-06 22:36:32.000 187 33693.33 38.53 17098.94 88888.00 2015-07-06 22:36:33.000 187 33693.31 38.54 17098.96 88888.00 2015-07-06 22:36:34.000 187 33693.32 38.55 17098.92 88888.00 2015-07-06 22:36:35.000 187 33693.35 38.54 17098.91 37783.65 2015-07-06 22:36:36.000 187 33693.36 38.56 17098.90 88888.00 2015-07-06 22:36:37.000 187 33693.34 38.58 17098.93 88888.00 2015-07-06 22:36:38.000 187 33693.30 38.59 17098.91 88888.00 2015-07-06 22:36:39.000 187 33693.26 38.59 17098.88 88888.00 2015-07-06 22:36:40.000 187 33693.33 38.59 17098.87 37783.74 2015-07-06 22:36:41.000 187 33693.35 38.61 17098.88 88888.00 2015-07-06 22:36:42.000 187 33693.32 38.59 17098.90 88888.00 2015-07-06 22:36:43.000 187 33693.32 38.56 17098.89 88888.00 2015-07-06 22:36:44.000 187 33693.36 38.53 17098.90 88888.00 2015-07-06 22:36:45.000 187 33693.34 38.54 17098.91 37783.67 2015-07-06 22:36:46.000 187 33693.34 38.54 17098.90 88888.00 2015-07-06 22:36:47.000 187 33693.30 38.57 17098.88 88888.00 2015-07-06 22:36:48.000 187 33693.30 38.57 17098.88 88888.00 2015-07-06 22:36:49.000 187 33693.29 38.52 17098.87 88888.00 2015-07-06 22:36:50.000 187 33693.27 38.49 17098.88 37783.61 2015-07-06 22:36:51.000 187 33693.26 38.50 17098.89 88888.00 2015-07-06 22:36:52.000 187 33693.29 38.51 17098.84 88888.00 2015-07-06 22:36:53.000 187 33693.30 38.51 17098.85 88888.00 2015-07-06 22:36:54.000 187 33693.29 38.51 17098.88 88888.00 2015-07-06 22:36:55.000 187 33693.29 38.49 17098.87 37783.65 2015-07-06 22:36:56.000 187 33693.31 38.49 17098.86 88888.00 2015-07-06 22:36:57.000 187 33693.31 38.48 17098.87 88888.00 2015-07-06 22:36:58.000 187 33693.32 38.47 17098.87 88888.00 2015-07-06 22:36:59.000 187 33693.35 38.51 17098.85 88888.00 2015-07-06 22:37:00.000 187 33693.34 38.49 17098.87 37783.69 2015-07-06 22:37:01.000 187 33693.33 38.46 17098.85 88888.00 2015-07-06 22:37:02.000 187 33693.32 38.45 17098.83 88888.00 2015-07-06 22:37:03.000 187 33693.29 38.43 17098.79 88888.00 2015-07-06 22:37:04.000 187 33693.33 38.46 17098.80 88888.00 2015-07-06 22:37:05.000 187 33693.33 38.45 17098.80 37783.67 2015-07-06 22:37:06.000 187 33693.32 38.45 17098.80 88888.00 2015-07-06 22:37:07.000 187 33693.31 38.44 17098.82 88888.00 2015-07-06 22:37:08.000 187 33693.30 38.47 17098.83 88888.00 2015-07-06 22:37:09.000 187 33693.25 38.49 17098.86 88888.00 2015-07-06 22:37:10.000 187 33693.28 38.47 17098.87 37783.58 2015-07-06 22:37:11.000 187 33693.27 38.50 17098.89 88888.00 2015-07-06 22:37:12.000 187 33693.24 38.49 17098.87 88888.00 2015-07-06 22:37:13.000 187 33693.28 38.50 17098.85 88888.00 2015-07-06 22:37:14.000 187 33693.28 38.54 17098.86 88888.00 2015-07-06 22:37:15.000 187 33693.27 38.55 17098.86 37783.72 2015-07-06 22:37:16.000 187 33693.27 38.56 17098.83 88888.00 2015-07-06 22:37:17.000 187 33693.31 38.53 17098.83 88888.00 2015-07-06 22:37:18.000 187 33693.31 38.47 17098.79 88888.00 2015-07-06 22:37:19.000 187 33693.30 38.49 17098.81 88888.00 2015-07-06 22:37:20.000 187 33693.28 38.55 17098.82 37783.66 2015-07-06 22:37:21.000 187 33693.32 38.55 17098.79 88888.00 2015-07-06 22:37:22.000 187 33693.35 38.51 17098.80 88888.00 2015-07-06 22:37:23.000 187 33693.33 38.47 17098.81 88888.00 2015-07-06 22:37:24.000 187 33693.33 38.49 17098.80 88888.00 2015-07-06 22:37:25.000 187 33693.34 38.52 17098.79 37783.69 2015-07-06 22:37:26.000 187 33693.33 38.52 17098.78 88888.00 2015-07-06 22:37:27.000 187 33693.35 38.52 17098.80 88888.00 2015-07-06 22:37:28.000 187 33693.36 38.49 17098.86 88888.00 2015-07-06 22:37:29.000 187 33693.37 38.48 17098.81 88888.00 2015-07-06 22:37:30.000 187 33693.38 38.47 17098.77 37783.63 2015-07-06 22:37:31.000 187 33693.36 38.50 17098.77 88888.00 2015-07-06 22:37:32.000 187 33693.36 38.51 17098.76 88888.00 2015-07-06 22:37:33.000 187 33693.34 38.56 17098.79 88888.00 2015-07-06 22:37:34.000 187 33693.29 38.48 17098.78 88888.00 2015-07-06 22:37:35.000 187 33693.27 38.49 17098.75 37783.66 2015-07-06 22:37:36.000 187 33693.28 38.50 17098.80 88888.00 2015-07-06 22:37:37.000 187 33693.26 38.48 17098.82 88888.00 2015-07-06 22:37:38.000 187 33693.25 38.46 17098.81 88888.00 2015-07-06 22:37:39.000 187 33693.25 38.44 17098.83 88888.00 2015-07-06 22:37:40.000 187 33693.28 38.43 17098.87 37783.63 2015-07-06 22:37:41.000 187 33693.31 38.44 17098.88 88888.00 2015-07-06 22:37:42.000 187 33693.32 38.45 17098.89 88888.00 2015-07-06 22:37:43.000 187 33693.33 38.41 17098.91 88888.00 2015-07-06 22:37:44.000 187 33693.35 38.40 17098.90 88888.00 2015-07-06 22:37:45.000 187 33693.30 38.42 17098.87 37783.70 2015-07-06 22:37:46.000 187 33693.25 38.43 17098.88 88888.00 2015-07-06 22:37:47.000 187 33693.29 38.42 17098.85 88888.00 2015-07-06 22:37:48.000 187 33693.29 38.43 17098.86 88888.00 2015-07-06 22:37:49.000 187 33693.27 38.45 17098.86 88888.00 2015-07-06 22:37:50.000 187 33693.25 38.48 17098.85 37783.68 2015-07-06 22:37:51.000 187 33693.25 38.46 17098.81 88888.00 2015-07-06 22:37:52.000 187 33693.29 38.41 17098.81 88888.00 2015-07-06 22:37:53.000 187 33693.30 38.42 17098.88 88888.00 2015-07-06 22:37:54.000 187 33693.27 38.42 17098.84 88888.00 2015-07-06 22:37:55.000 187 33693.30 38.41 17098.81 37783.58 2015-07-06 22:37:56.000 187 33693.28 38.39 17098.81 88888.00 2015-07-06 22:37:57.000 187 33693.24 38.37 17098.81 88888.00 2015-07-06 22:37:58.000 187 33693.25 38.38 17098.80 88888.00 2015-07-06 22:37:59.000 187 33693.26 38.39 17098.81 88888.00 2015-07-06 22:38:00.000 187 33693.25 38.43 17098.81 37783.59 2015-07-06 22:38:01.000 187 33693.21 38.43 17098.81 88888.00 2015-07-06 22:38:02.000 187 33693.20 38.39 17098.85 88888.00 2015-07-06 22:38:03.000 187 33693.24 38.42 17098.84 88888.00 2015-07-06 22:38:04.000 187 33693.22 38.42 17098.77 88888.00 2015-07-06 22:38:05.000 187 33693.22 38.41 17098.81 37783.56 2015-07-06 22:38:06.000 187 33693.22 38.38 17098.79 88888.00 2015-07-06 22:38:07.000 187 33693.22 38.38 17098.82 88888.00 2015-07-06 22:38:08.000 187 33693.23 38.45 17098.84 88888.00 2015-07-06 22:38:09.000 187 33693.26 38.43 17098.81 88888.00 2015-07-06 22:38:10.000 187 33693.28 38.38 17098.81 37783.50 2015-07-06 22:38:11.000 187 33693.24 38.41 17098.84 88888.00 2015-07-06 22:38:12.000 187 33693.23 38.43 17098.84 88888.00 2015-07-06 22:38:13.000 187 33693.26 38.39 17098.83 88888.00 2015-07-06 22:38:14.000 187 33693.25 38.35 17098.88 88888.00 2015-07-06 22:38:15.000 187 33693.25 38.35 17098.92 37783.61 2015-07-06 22:38:16.000 187 33693.24 38.35 17098.86 88888.00 2015-07-06 22:38:17.000 187 33693.24 38.37 17098.85 88888.00 2015-07-06 22:38:18.000 187 33693.22 38.35 17098.87 88888.00 2015-07-06 22:38:19.000 187 33693.17 38.29 17098.88 88888.00 2015-07-06 22:38:20.000 187 33693.15 38.28 17098.90 37783.56 2015-07-06 22:38:21.000 187 33693.17 38.32 17098.91 88888.00 2015-07-06 22:38:22.000 187 33693.22 38.36 17098.87 88888.00 2015-07-06 22:38:23.000 187 33693.21 38.40 17098.86 88888.00 2015-07-06 22:38:24.000 187 33693.19 38.36 17098.83 88888.00 2015-07-06 22:38:25.000 187 33693.18 38.34 17098.80 37783.61 2015-07-06 22:38:26.000 187 33693.22 38.32 17098.78 88888.00 2015-07-06 22:38:27.000 187 33693.22 38.33 17098.79 88888.00 2015-07-06 22:38:28.000 187 33693.22 38.31 17098.79 88888.00 2015-07-06 22:38:29.000 187 33693.19 38.32 17098.83 88888.00 2015-07-06 22:38:30.000 187 33693.20 38.35 17098.83 37783.47 2015-07-06 22:38:31.000 187 33693.14 38.33 17098.81 88888.00 2015-07-06 22:38:32.000 187 33693.13 38.34 17098.81 88888.00 2015-07-06 22:38:33.000 187 33693.17 38.36 17098.88 88888.00 2015-07-06 22:38:34.000 187 33693.12 38.34 17098.90 88888.00 2015-07-06 22:38:35.000 187 33693.12 38.38 17098.90 37783.50 2015-07-06 22:38:36.000 187 33693.11 38.40 17098.94 88888.00 2015-07-06 22:38:37.000 187 33693.14 38.43 17098.90 88888.00 2015-07-06 22:38:38.000 187 33693.21 38.42 17098.87 88888.00 2015-07-06 22:38:39.000 187 33693.16 38.40 17098.82 88888.00 2015-07-06 22:38:40.000 187 33693.11 38.39 17098.81 37783.54 2015-07-06 22:38:41.000 187 33693.10 38.35 17098.83 88888.00 2015-07-06 22:38:42.000 187 33693.13 38.38 17098.84 88888.00 2015-07-06 22:38:43.000 187 33693.11 38.40 17098.85 88888.00 2015-07-06 22:38:44.000 187 33693.12 38.39 17098.88 88888.00 2015-07-06 22:38:45.000 187 33693.11 38.38 17098.90 37783.56 2015-07-06 22:38:46.000 187 33693.14 38.38 17098.90 88888.00 2015-07-06 22:38:47.000 187 33693.21 38.42 17098.87 88888.00 2015-07-06 22:38:48.000 187 33693.21 38.38 17098.89 88888.00 2015-07-06 22:38:49.000 187 33693.19 38.38 17098.90 88888.00 2015-07-06 22:38:50.000 187 33693.15 38.36 17098.92 37783.44 2015-07-06 22:38:51.000 187 33693.10 38.33 17098.88 88888.00 2015-07-06 22:38:52.000 187 33693.11 38.32 17098.88 88888.00 2015-07-06 22:38:53.000 187 33693.11 38.35 17098.87 88888.00 2015-07-06 22:38:54.000 187 33693.12 38.36 17098.87 88888.00 2015-07-06 22:38:55.000 187 33693.09 38.35 17098.90 37783.53 2015-07-06 22:38:56.000 187 33693.11 38.37 17098.90 88888.00 2015-07-06 22:38:57.000 187 33693.13 38.36 17098.86 88888.00 2015-07-06 22:38:58.000 187 33693.13 38.36 17098.85 88888.00 2015-07-06 22:38:59.000 187 33693.14 38.41 17098.86 88888.00 2015-07-06 22:39:00.000 187 33693.12 38.43 17098.88 37783.54 2015-07-06 22:39:01.000 187 33693.08 38.41 17098.88 88888.00 2015-07-06 22:39:02.000 187 33693.10 38.43 17098.93 88888.00 2015-07-06 22:39:03.000 187 33693.17 38.44 17098.92 88888.00 2015-07-06 22:39:04.000 187 33693.14 38.43 17098.90 88888.00 2015-07-06 22:39:05.000 187 33693.13 38.42 17098.93 37783.47 2015-07-06 22:39:06.000 187 33693.14 38.41 17098.94 88888.00 2015-07-06 22:39:07.000 187 33693.13 38.42 17098.93 88888.00 2015-07-06 22:39:08.000 187 33693.11 38.38 17098.91 88888.00 2015-07-06 22:39:09.000 187 33693.10 38.35 17098.89 88888.00 2015-07-06 22:39:10.000 187 33693.10 38.35 17098.91 37783.35 2015-07-06 22:39:11.000 187 33693.07 38.35 17098.94 88888.00 2015-07-06 22:39:12.000 187 33693.07 38.37 17098.92 88888.00 2015-07-06 22:39:13.000 187 33693.07 38.39 17098.87 88888.00 2015-07-06 22:39:14.000 187 33693.11 38.39 17098.89 88888.00 2015-07-06 22:39:15.000 187 33693.12 38.41 17098.88 37783.43 2015-07-06 22:39:16.000 187 33693.12 38.42 17098.89 88888.00 2015-07-06 22:39:17.000 187 33693.12 38.39 17098.88 88888.00 2015-07-06 22:39:18.000 187 33693.14 38.39 17098.88 88888.00 2015-07-06 22:39:19.000 187 33693.12 38.42 17098.88 88888.00 2015-07-06 22:39:20.000 187 33693.08 38.44 17098.87 37783.50 2015-07-06 22:39:21.000 187 33693.04 38.42 17098.85 88888.00 2015-07-06 22:39:22.000 187 33693.07 38.32 17098.87 88888.00 2015-07-06 22:39:23.000 187 33693.07 38.29 17098.86 88888.00 2015-07-06 22:39:24.000 187 33693.06 38.33 17098.86 88888.00 2015-07-06 22:39:25.000 187 33693.04 38.31 17098.85 37783.47 2015-07-06 22:39:26.000 187 33693.05 38.29 17098.84 88888.00 2015-07-06 22:39:27.000 187 33693.05 38.25 17098.88 88888.00 2015-07-06 22:39:28.000 187 33692.99 38.29 17098.86 88888.00 2015-07-06 22:39:29.000 187 33692.99 38.30 17098.86 88888.00 2015-07-06 22:39:30.000 187 33692.98 38.33 17098.82 37783.31 2015-07-06 22:39:31.000 187 33693.00 38.32 17098.83 88888.00 2015-07-06 22:39:32.000 187 33693.04 38.34 17098.86 88888.00 2015-07-06 22:39:33.000 187 33693.02 38.34 17098.88 88888.00 2015-07-06 22:39:34.000 187 33693.01 38.37 17098.90 88888.00 2015-07-06 22:39:35.000 187 33692.96 38.34 17098.85 37783.46 2015-07-06 22:39:36.000 187 33692.98 38.34 17098.85 88888.00 2015-07-06 22:39:37.000 187 33693.00 38.34 17098.89 88888.00 2015-07-06 22:39:38.000 187 33693.05 38.37 17098.92 88888.00 2015-07-06 22:39:39.000 187 33693.07 38.35 17098.91 88888.00 2015-07-06 22:39:40.000 187 33693.06 38.35 17098.91 37783.48 2015-07-06 22:39:41.000 187 33693.05 38.37 17098.92 88888.00 2015-07-06 22:39:42.000 187 33693.05 38.36 17098.89 88888.00 2015-07-06 22:39:43.000 187 33693.04 38.40 17098.91 88888.00 2015-07-06 22:39:44.000 187 33693.01 38.41 17098.89 88888.00 2015-07-06 22:39:45.000 187 33693.00 38.42 17098.84 37783.42 2015-07-06 22:39:46.000 187 33693.02 38.39 17098.85 88888.00 2015-07-06 22:39:47.000 187 33693.03 38.37 17098.85 88888.00 2015-07-06 22:39:48.000 187 33693.05 38.34 17098.86 88888.00 2015-07-06 22:39:49.000 187 33693.04 38.32 17098.86 88888.00 2015-07-06 22:39:50.000 187 33693.04 38.35 17098.84 37783.41 2015-07-06 22:39:51.000 187 33693.06 38.34 17098.86 88888.00 2015-07-06 22:39:52.000 187 33693.08 38.36 17098.89 88888.00 2015-07-06 22:39:53.000 187 33693.08 38.37 17098.88 88888.00 2015-07-06 22:39:54.000 187 33693.04 38.38 17098.88 88888.00 2015-07-06 22:39:55.000 187 33693.01 38.34 17098.88 37783.39 2015-07-06 22:39:56.000 187 33692.97 38.34 17098.89 88888.00 2015-07-06 22:39:57.000 187 33692.97 38.31 17098.90 88888.00 2015-07-06 22:39:58.000 187 33692.95 38.32 17098.86 88888.00 2015-07-06 22:39:59.000 187 33692.95 38.32 17098.88 88888.00 2015-07-06 22:40:00.000 187 33693.01 38.28 17098.86 37783.32 2015-07-06 22:40:01.000 187 33692.99 38.35 17098.86 88888.00 2015-07-06 22:40:02.000 187 33692.95 38.34 17098.86 88888.00 2015-07-06 22:40:03.000 187 33692.98 38.36 17098.84 88888.00 2015-07-06 22:40:04.000 187 33693.00 38.37 17098.85 88888.00 2015-07-06 22:40:05.000 187 33693.01 38.39 17098.84 37783.43 2015-07-06 22:40:06.000 187 33693.03 38.35 17098.88 88888.00 2015-07-06 22:40:07.000 187 33692.97 38.33 17098.87 88888.00 2015-07-06 22:40:08.000 187 33692.98 38.36 17098.93 88888.00 2015-07-06 22:40:09.000 187 33692.99 38.37 17098.95 88888.00 2015-07-06 22:40:10.000 187 33693.03 38.38 17098.91 37783.46 2015-07-06 22:40:11.000 187 33693.03 38.38 17098.88 88888.00 2015-07-06 22:40:12.000 187 33693.02 38.36 17098.86 88888.00 2015-07-06 22:40:13.000 187 33693.02 38.36 17098.92 88888.00 2015-07-06 22:40:14.000 187 33693.06 38.38 17098.92 88888.00 2015-07-06 22:40:15.000 187 33693.00 38.34 17098.90 37783.31 2015-07-06 22:40:16.000 187 33692.96 38.33 17098.87 88888.00 2015-07-06 22:40:17.000 187 33692.96 38.32 17098.88 88888.00 2015-07-06 22:40:18.000 187 33692.96 38.31 17098.92 88888.00 2015-07-06 22:40:19.000 187 33692.96 38.36 17098.89 88888.00 2015-07-06 22:40:20.000 187 33692.97 38.39 17098.94 37783.33 2015-07-06 22:40:21.000 187 33692.97 38.38 17098.94 88888.00 2015-07-06 22:40:22.000 187 33692.96 38.36 17098.93 88888.00 2015-07-06 22:40:23.000 187 33692.92 38.36 17098.97 88888.00 2015-07-06 22:40:24.000 187 33692.93 38.35 17098.94 88888.00 2015-07-06 22:40:25.000 187 33692.95 38.36 17098.94 37783.36 2015-07-06 22:40:26.000 187 33692.99 38.41 17098.95 88888.00 2015-07-06 22:40:27.000 187 33692.97 38.40 17098.94 88888.00 2015-07-06 22:40:28.000 187 33692.95 38.40 17098.92 88888.00 2015-07-06 22:40:29.000 187 33692.93 38.40 17098.92 88888.00 2015-07-06 22:40:30.000 187 33692.90 38.41 17098.94 37783.31 2015-07-06 22:40:31.000 187 33692.92 38.41 17098.98 88888.00 2015-07-06 22:40:32.000 187 33692.93 38.42 17098.97 88888.00 2015-07-06 22:40:33.000 187 33692.92 38.40 17099.00 88888.00 2015-07-06 22:40:34.000 187 33692.94 38.39 17099.02 88888.00 2015-07-06 22:40:35.000 187 33692.94 38.40 17098.97 37783.30 2015-07-06 22:40:36.000 187 33692.94 38.43 17098.93 88888.00 2015-07-06 22:40:37.000 187 33692.95 38.44 17098.97 88888.00 2015-07-06 22:40:38.000 187 33692.93 38.39 17098.95 88888.00 2015-07-06 22:40:39.000 187 33692.95 38.37 17098.96 88888.00 2015-07-06 22:40:40.000 187 33692.98 38.37 17098.91 37783.32 2015-07-06 22:40:41.000 187 33692.97 38.39 17098.92 88888.00 2015-07-06 22:40:42.000 187 33692.96 38.46 17098.92 88888.00 2015-07-06 22:40:43.000 187 33692.95 38.41 17098.91 88888.00 2015-07-06 22:40:44.000 187 33692.93 38.34 17098.91 88888.00 2015-07-06 22:40:45.000 187 33692.93 38.34 17098.90 37783.39 2015-07-06 22:40:46.000 187 33692.93 38.33 17098.95 88888.00 2015-07-06 22:40:47.000 187 33692.91 38.28 17098.95 88888.00 2015-07-06 22:40:48.000 187 33692.95 38.32 17098.92 88888.00 2015-07-06 22:40:49.000 187 33692.93 38.40 17098.92 88888.00 2015-07-06 22:40:50.000 187 33692.94 38.42 17098.94 37783.33 2015-07-06 22:40:51.000 187 33692.93 38.40 17098.97 88888.00 2015-07-06 22:40:52.000 187 33692.92 38.38 17098.98 88888.00 2015-07-06 22:40:53.000 187 33692.93 38.37 17098.95 88888.00 2015-07-06 22:40:54.000 187 33692.91 38.38 17098.93 88888.00 2015-07-06 22:40:55.000 187 33692.88 38.39 17098.89 37783.29 2015-07-06 22:40:56.000 187 33692.89 38.41 17098.90 88888.00 2015-07-06 22:40:57.000 187 33692.91 38.42 17098.89 88888.00 2015-07-06 22:40:58.000 187 33692.94 38.42 17098.88 88888.00 2015-07-06 22:40:59.000 187 33692.92 38.38 17098.84 88888.00 2015-07-06 22:41:00.000 187 33692.85 38.37 17098.83 37783.33 2015-07-06 22:41:01.000 187 33692.83 38.40 17098.84 88888.00 2015-07-06 22:41:02.000 187 33692.85 38.41 17098.86 88888.00 2015-07-06 22:41:03.000 187 33692.82 38.41 17098.85 88888.00 2015-07-06 22:41:04.000 187 33692.81 38.45 17098.86 88888.00 2015-07-06 22:41:05.000 187 33692.82 38.42 17098.86 37783.34 2015-07-06 22:41:06.000 187 33692.83 38.43 17098.86 88888.00 2015-07-06 22:41:07.000 187 33692.81 38.43 17098.88 88888.00 2015-07-06 22:41:08.000 187 33692.84 38.43 17098.93 88888.00 2015-07-06 22:41:09.000 187 33692.82 38.40 17098.89 88888.00 2015-07-06 22:41:10.000 187 33692.84 38.44 17098.93 37783.19 2015-07-06 22:41:11.000 187 33692.83 38.39 17098.94 88888.00 2015-07-06 22:41:12.000 187 33692.84 38.40 17098.94 88888.00 2015-07-06 22:41:13.000 187 33692.89 38.40 17098.92 88888.00 2015-07-06 22:41:14.000 187 33692.85 38.41 17098.90 88888.00 2015-07-06 22:41:15.000 187 33692.84 38.42 17098.87 37783.26 2015-07-06 22:41:16.000 187 33692.85 38.42 17098.88 88888.00 2015-07-06 22:41:17.000 187 33692.85 38.35 17098.92 88888.00 2015-07-06 22:41:18.000 187 33692.89 38.37 17098.91 88888.00 2015-07-06 22:41:19.000 187 33692.86 38.39 17098.95 88888.00 2015-07-06 22:41:20.000 187 33692.81 38.35 17098.95 37783.32 2015-07-06 22:41:21.000 187 33692.81 38.37 17098.94 88888.00 2015-07-06 22:41:22.000 187 33692.82 38.40 17098.92 88888.00 2015-07-06 22:41:23.000 187 33692.88 38.36 17098.94 88888.00 2015-07-06 22:41:24.000 187 33692.85 38.36 17098.91 88888.00 2015-07-06 22:41:25.000 187 33692.87 38.36 17098.92 37783.28 2015-07-06 22:41:26.000 187 33692.88 38.33 17099.02 88888.00 2015-07-06 22:41:27.000 187 33692.83 38.35 17098.99 88888.00 2015-07-06 22:41:28.000 187 33692.83 38.38 17098.93 88888.00 2015-07-06 22:41:29.000 187 33692.81 38.32 17098.92 88888.00 2015-07-06 22:41:30.000 187 33692.81 38.32 17098.96 37783.29 2015-07-06 22:41:31.000 187 33692.74 38.33 17098.97 88888.00 2015-07-06 22:41:32.000 187 33692.76 38.37 17098.95 88888.00 2015-07-06 22:41:33.000 187 33692.78 38.39 17098.95 88888.00 2015-07-06 22:41:34.000 187 33692.80 38.40 17098.96 88888.00 2015-07-06 22:41:35.000 187 33692.84 38.38 17098.98 37783.13 2015-07-06 22:41:36.000 187 33692.82 38.39 17098.96 88888.00 2015-07-06 22:41:37.000 187 33692.79 38.36 17098.96 88888.00 2015-07-06 22:41:38.000 187 33692.79 38.39 17098.93 88888.00 2015-07-06 22:41:39.000 187 33692.82 38.39 17098.94 88888.00 2015-07-06 22:41:40.000 187 33692.85 38.41 17098.90 37783.22 2015-07-06 22:41:41.000 187 33692.81 38.42 17098.94 88888.00 2015-07-06 22:41:42.000 187 33692.77 38.39 17098.92 88888.00 2015-07-06 22:41:43.000 187 33692.75 38.33 17098.91 88888.00 2015-07-06 22:41:44.000 187 33692.78 38.33 17098.93 88888.00 2015-07-06 22:41:45.000 187 33692.79 38.38 17098.90 37783.28 2015-07-06 22:41:46.000 187 33692.80 38.41 17098.95 88888.00 2015-07-06 22:41:47.000 187 33692.83 38.39 17098.94 88888.00 2015-07-06 22:41:48.000 187 33692.83 38.38 17098.96 88888.00 2015-07-06 22:41:49.000 187 33692.82 38.40 17098.97 88888.00 2015-07-06 22:41:50.000 187 33692.78 38.35 17098.96 37783.19 2015-07-06 22:41:51.000 187 33692.77 38.36 17098.95 88888.00 2015-07-06 22:41:52.000 187 33692.76 38.34 17098.96 88888.00 2015-07-06 22:41:53.000 187 33692.74 38.31 17098.94 88888.00 2015-07-06 22:41:54.000 187 33692.70 38.33 17098.93 88888.00 2015-07-06 22:41:55.000 187 33692.73 38.33 17098.93 37783.21 2015-07-06 22:41:56.000 187 33692.75 38.34 17098.93 88888.00 2015-07-06 22:41:57.000 187 33692.77 38.35 17098.94 88888.00 2015-07-06 22:41:58.000 187 33692.77 38.35 17098.89 88888.00 2015-07-06 22:41:59.000 187 33692.74 38.34 17098.89 88888.00 2015-07-06 22:42:00.000 187 33692.79 38.32 17098.90 37783.27 2015-07-06 22:42:01.000 187 33692.79 38.35 17098.90 88888.00 2015-07-06 22:42:02.000 187 33692.81 38.36 17098.89 88888.00 2015-07-06 22:42:03.000 187 33692.80 38.42 17098.92 88888.00 2015-07-06 22:42:04.000 187 33692.81 38.41 17098.92 88888.00 2015-07-06 22:42:05.000 187 33692.79 38.39 17098.90 37783.22 2015-07-06 22:42:06.000 187 33692.79 38.40 17098.91 88888.00 2015-07-06 22:42:07.000 187 33692.75 38.34 17098.88 88888.00 2015-07-06 22:42:08.000 187 33692.79 38.31 17098.91 88888.00 2015-07-06 22:42:09.000 187 33692.82 38.33 17098.94 88888.00 2015-07-06 22:42:10.000 187 33692.80 38.35 17098.92 37783.20 2015-07-06 22:42:11.000 187 33692.77 38.32 17098.94 88888.00 2015-07-06 22:42:12.000 187 33692.76 38.34 17098.93 88888.00 2015-07-06 22:42:13.000 187 33692.76 38.35 17098.90 88888.00 2015-07-06 22:42:14.000 187 33692.79 38.35 17098.92 88888.00 2015-07-06 22:42:15.000 187 33692.76 38.38 17098.93 37783.10 2015-07-06 22:42:16.000 187 33692.76 38.37 17098.92 88888.00 2015-07-06 22:42:17.000 187 33692.76 38.35 17098.95 88888.00 2015-07-06 22:42:18.000 187 33692.77 38.34 17098.98 88888.00 2015-07-06 22:42:19.000 187 33692.76 38.36 17098.98 88888.00 2015-07-06 22:42:20.000 187 33692.72 38.35 17098.99 37783.14 2015-07-06 22:42:21.000 187 33692.68 38.31 17098.99 88888.00 2015-07-06 22:42:22.000 187 33692.69 38.28 17098.96 88888.00 2015-07-06 22:42:23.000 187 33692.67 38.31 17099.00 88888.00 2015-07-06 22:42:24.000 187 33692.69 38.29 17099.03 88888.00 2015-07-06 22:42:25.000 187 33692.71 38.26 17099.00 37783.16 2015-07-06 22:42:26.000 187 33692.72 38.27 17098.98 88888.00 2015-07-06 22:42:27.000 187 33692.71 38.27 17099.00 88888.00 2015-07-06 22:42:28.000 187 33692.70 38.27 17098.95 88888.00 2015-07-06 22:42:29.000 187 33692.68 38.27 17098.95 88888.00 2015-07-06 22:42:30.000 187 33692.67 38.27 17099.00 37783.16 2015-07-06 22:42:31.000 187 33692.65 38.25 17098.99 88888.00 2015-07-06 22:42:32.000 187 33692.66 38.27 17098.98 88888.00 2015-07-06 22:42:33.000 187 33692.62 38.30 17098.96 88888.00 2015-07-06 22:42:34.000 187 33692.66 38.30 17098.95 88888.00 2015-07-06 22:42:35.000 187 33692.61 38.27 17098.97 37783.07 2015-07-06 22:42:36.000 187 33692.60 38.32 17099.00 88888.00 2015-07-06 22:42:37.000 187 33692.61 38.29 17098.99 88888.00 2015-07-06 22:42:38.000 187 33692.62 38.32 17098.99 88888.00 2015-07-06 22:42:39.000 187 33692.64 38.32 17098.98 88888.00 2015-07-06 22:42:40.000 187 33692.62 38.33 17098.96 37783.12 2015-07-06 22:42:41.000 187 33692.62 38.35 17098.98 88888.00 2015-07-06 22:42:42.000 187 33692.61 38.31 17098.98 88888.00 2015-07-06 22:42:43.000 187 33692.65 38.28 17098.98 88888.00 2015-07-06 22:42:44.000 187 33692.63 38.29 17099.01 88888.00 2015-07-06 22:42:45.000 187 33692.63 38.33 17099.03 37783.10 2015-07-06 22:42:46.000 187 33692.63 38.34 17098.97 88888.00 2015-07-06 22:42:47.000 187 33692.62 38.37 17098.94 88888.00 2015-07-06 22:42:48.000 187 33692.65 38.33 17098.96 88888.00 2015-07-06 22:42:49.000 187 33692.60 38.33 17098.96 88888.00 2015-07-06 22:42:50.000 187 33692.59 38.31 17098.93 37783.11 2015-07-06 22:42:51.000 187 33692.64 38.32 17098.90 88888.00 2015-07-06 22:42:52.000 187 33692.61 38.31 17098.92 88888.00 2015-07-06 22:42:53.000 187 33692.61 38.34 17098.93 88888.00 2015-07-06 22:42:54.000 187 33692.63 38.33 17098.93 88888.00 2015-07-06 22:42:55.000 187 33692.59 38.33 17098.91 37783.01 2015-07-06 22:42:56.000 187 33692.59 38.32 17098.94 88888.00 2015-07-06 22:42:57.000 187 33692.58 38.29 17098.90 88888.00 2015-07-06 22:42:58.000 187 33692.57 38.25 17098.90 88888.00 2015-07-06 22:42:59.000 187 33692.60 38.23 17098.88 88888.00 2015-07-06 22:43:00.000 187 33692.61 38.26 17098.88 37783.02 2015-07-06 22:43:01.000 187 33692.62 38.26 17098.87 88888.00 2015-07-06 22:43:02.000 187 33692.63 38.27 17098.89 88888.00 2015-07-06 22:43:03.000 187 33692.61 38.25 17098.89 88888.00 2015-07-06 22:43:04.000 187 33692.59 38.27 17098.88 88888.00 2015-07-06 22:43:05.000 187 33692.57 38.23 17098.91 37783.12 2015-07-06 22:43:06.000 187 33692.60 38.25 17098.92 88888.00 2015-07-06 22:43:07.000 187 33692.64 38.28 17098.93 88888.00 2015-07-06 22:43:08.000 187 33692.63 38.25 17098.93 88888.00 2015-07-06 22:43:09.000 187 33692.62 38.28 17098.93 88888.00 2015-07-06 22:43:10.000 187 33692.58 38.27 17098.92 37783.10 2015-07-06 22:43:11.000 187 33692.52 38.24 17098.93 88888.00 2015-07-06 22:43:12.000 187 33692.56 38.25 17098.91 88888.00 2015-07-06 22:43:13.000 187 33692.60 38.26 17098.90 88888.00 2015-07-06 22:43:14.000 187 33692.57 38.28 17098.91 88888.00 2015-07-06 22:43:15.000 187 33692.51 38.29 17098.89 37782.99 2015-07-06 22:43:16.000 187 33692.52 38.27 17098.88 88888.00 2015-07-06 22:43:17.000 187 33692.52 38.28 17098.86 88888.00 2015-07-06 22:43:18.000 187 33692.51 38.28 17098.92 88888.00 2015-07-06 22:43:19.000 187 33692.49 38.24 17098.94 88888.00 2015-07-06 22:43:20.000 187 33692.48 38.23 17098.94 37783.01 2015-07-06 22:43:21.000 187 33692.47 38.26 17098.91 88888.00 2015-07-06 22:43:22.000 187 33692.46 38.24 17098.90 88888.00 2015-07-06 22:43:23.000 187 33692.49 38.24 17098.93 88888.00 2015-07-06 22:43:24.000 187 33692.50 38.24 17098.93 88888.00 2015-07-06 22:43:25.000 187 33692.51 38.24 17098.95 37783.00 2015-07-06 22:43:26.000 187 33692.49 38.31 17098.95 88888.00 2015-07-06 22:43:27.000 187 33692.50 38.30 17098.92 88888.00 2015-07-06 22:43:28.000 187 33692.47 38.27 17098.96 88888.00 2015-07-06 22:43:29.000 187 33692.47 38.24 17098.95 88888.00 2015-07-06 22:43:30.000 187 33692.46 38.21 17098.96 37782.97 2015-07-06 22:43:31.000 187 33692.47 38.21 17098.99 88888.00 2015-07-06 22:43:32.000 187 33692.45 38.24 17098.97 88888.00 2015-07-06 22:43:33.000 187 33692.47 38.20 17099.01 88888.00 2015-07-06 22:43:34.000 187 33692.46 38.21 17098.98 88888.00 2015-07-06 22:43:35.000 187 33692.47 38.24 17098.95 37782.98 2015-07-06 22:43:36.000 187 33692.50 38.24 17098.93 88888.00 2015-07-06 22:43:37.000 187 33692.51 38.21 17098.93 88888.00 2015-07-06 22:43:38.000 187 33692.51 38.21 17098.91 88888.00 2015-07-06 22:43:39.000 187 33692.50 38.20 17098.95 88888.00 2015-07-06 22:43:40.000 187 33692.48 38.19 17098.97 37783.00 2015-07-06 22:43:41.000 187 33692.47 38.19 17098.97 88888.00 2015-07-06 22:43:42.000 187 33692.48 38.21 17098.96 88888.00 2015-07-06 22:43:43.000 187 33692.46 38.26 17098.95 88888.00 2015-07-06 22:43:44.000 187 33692.46 38.23 17098.97 88888.00 2015-07-06 22:43:45.000 187 33692.47 38.22 17098.96 37782.96 2015-07-06 22:43:46.000 187 33692.49 38.24 17098.95 88888.00 2015-07-06 22:43:47.000 187 33692.50 38.25 17098.93 88888.00 2015-07-06 22:43:48.000 187 33692.50 38.19 17098.98 88888.00 2015-07-06 22:43:49.000 187 33692.45 38.20 17099.04 88888.00 2015-07-06 22:43:50.000 187 33692.42 38.26 17099.02 37782.92 2015-07-06 22:43:51.000 187 33692.44 38.23 17099.02 88888.00 2015-07-06 22:43:52.000 187 33692.44 38.23 17098.96 88888.00 2015-07-06 22:43:53.000 187 33692.46 38.26 17098.93 88888.00 2015-07-06 22:43:54.000 187 33692.49 38.31 17098.93 88888.00 2015-07-06 22:43:55.000 187 33692.49 38.27 17098.93 37782.91 2015-07-06 22:43:56.000 187 33692.45 38.30 17098.95 88888.00 2015-07-06 22:43:57.000 187 33692.44 38.29 17098.92 88888.00 2015-07-06 22:43:58.000 187 33692.44 38.26 17098.95 88888.00 2015-07-06 22:43:59.000 187 33692.41 38.26 17098.92 88888.00 2015-07-06 22:44:00.000 187 33692.41 38.26 17098.90 37782.94 2015-07-06 22:44:01.000 187 33692.42 38.22 17098.94 88888.00 2015-07-06 22:44:02.000 187 33692.42 38.22 17098.97 88888.00 2015-07-06 22:44:03.000 187 33692.42 38.29 17098.96 88888.00 2015-07-06 22:44:04.000 187 33692.36 38.30 17098.99 88888.00 2015-07-06 22:44:05.000 187 33692.36 38.30 17098.96 37782.99 2015-07-06 22:44:06.000 187 33692.37 38.32 17098.94 88888.00 2015-07-06 22:44:07.000 187 33692.42 38.29 17098.93 88888.00 2015-07-06 22:44:08.000 187 33692.38 38.25 17098.91 88888.00 2015-07-06 22:44:09.000 187 33692.35 38.25 17098.93 88888.00 2015-07-06 22:44:10.000 187 33692.35 38.25 17098.89 37782.98 2015-07-06 22:44:11.000 187 33692.36 38.29 17098.92 88888.00 2015-07-06 22:44:12.000 187 33692.43 38.28 17098.95 88888.00 2015-07-06 22:44:13.000 187 33692.44 38.24 17098.91 88888.00 2015-07-06 22:44:14.000 187 33692.41 38.24 17098.93 88888.00 2015-07-06 22:44:15.000 187 33692.41 38.26 17098.98 37782.94 2015-07-06 22:44:16.000 187 33692.41 38.23 17098.99 88888.00 2015-07-06 22:44:17.000 187 33692.36 38.25 17098.96 88888.00 2015-07-06 22:44:18.000 187 33692.39 38.28 17098.93 88888.00 2015-07-06 22:44:19.000 187 33692.37 38.30 17098.91 88888.00 2015-07-06 22:44:20.000 187 33692.41 38.30 17098.90 37782.80 2015-07-06 22:44:21.000 187 33692.42 38.29 17098.95 88888.00 2015-07-06 22:44:22.000 187 33692.37 38.31 17098.96 88888.00 2015-07-06 22:44:23.000 187 33692.34 38.32 17098.92 88888.00 2015-07-06 22:44:24.000 187 33692.37 38.32 17098.94 88888.00 2015-07-06 22:44:25.000 187 33692.39 38.33 17098.92 37782.84 2015-07-06 22:44:26.000 187 33692.39 38.36 17098.90 88888.00 2015-07-06 22:44:27.000 187 33692.39 38.39 17098.91 88888.00 2015-07-06 22:44:28.000 187 33692.42 38.35 17098.96 88888.00 2015-07-06 22:44:29.000 187 33692.44 38.33 17098.94 88888.00 2015-07-06 22:44:30.000 187 33692.43 38.30 17098.93 37782.87 2015-07-06 22:44:31.000 187 33692.46 38.26 17098.95 88888.00 2015-07-06 22:44:32.000 187 33692.47 38.28 17098.94 88888.00 2015-07-06 22:44:33.000 187 33692.45 38.31 17098.94 88888.00 2015-07-06 22:44:34.000 187 33692.44 38.32 17098.95 88888.00 2015-07-06 22:44:35.000 187 33692.45 38.29 17098.98 37782.74 2015-07-06 22:44:36.000 187 33692.41 38.29 17098.96 88888.00 2015-07-06 22:44:37.000 187 33692.43 38.29 17098.96 88888.00 2015-07-06 22:44:38.000 187 33692.41 38.29 17098.96 88888.00 2015-07-06 22:44:39.000 187 33692.41 38.33 17098.97 88888.00 2015-07-06 22:44:40.000 187 33692.39 38.31 17098.95 37782.81 2015-07-06 22:44:41.000 187 33692.35 38.30 17098.95 88888.00 2015-07-06 22:44:42.000 187 33692.36 38.32 17098.98 88888.00 2015-07-06 22:44:43.000 187 33692.42 38.32 17098.96 88888.00 2015-07-06 22:44:44.000 187 33692.38 38.38 17098.95 88888.00 2015-07-06 22:44:45.000 187 33692.34 38.35 17098.95 37782.80 2015-07-06 22:44:46.000 187 33692.32 38.32 17098.95 88888.00 2015-07-06 22:44:47.000 187 33692.38 38.36 17098.92 88888.00 2015-07-06 22:44:48.000 187 33692.35 38.37 17098.98 88888.00 2015-07-06 22:44:49.000 187 33692.33 38.37 17098.98 88888.00 2015-07-06 22:44:50.000 187 33692.35 38.38 17098.99 37782.78 2015-07-06 22:44:51.000 187 33692.33 38.35 17099.01 88888.00 2015-07-06 22:44:52.000 187 33692.33 38.36 17099.04 88888.00 2015-07-06 22:44:53.000 187 33692.36 38.36 17099.02 88888.00 2015-07-06 22:44:54.000 187 33692.33 38.37 17098.99 88888.00 2015-07-06 22:44:55.000 187 33692.32 38.39 17099.00 37782.75 2015-07-06 22:44:56.000 187 33692.34 38.34 17099.02 88888.00 2015-07-06 22:44:57.000 187 33692.31 38.29 17099.01 88888.00 2015-07-06 22:44:58.000 187 33692.30 38.29 17099.02 88888.00 2015-07-06 22:44:59.000 187 33692.28 38.31 17099.01 88888.00 2015-07-06 22:45:00.000 187 33692.30 38.31 17098.98 37782.73 2015-07-06 22:45:01.000 187 33692.33 38.34 17099.02 88888.00 2015-07-06 22:45:02.000 187 33692.38 38.33 17098.99 88888.00 2015-07-06 22:45:03.000 187 33692.34 38.26 17098.98 88888.00 2015-07-06 22:45:04.000 187 33692.32 38.27 17099.02 88888.00 2015-07-06 22:45:05.000 187 33692.30 38.28 17099.05 37782.79 2015-07-06 22:45:06.000 187 33692.31 38.28 17099.02 88888.00 2015-07-06 22:45:07.000 187 33692.31 38.29 17099.01 88888.00 2015-07-06 22:45:08.000 187 33692.30 38.35 17099.03 88888.00 2015-07-06 22:45:09.000 187 33692.30 38.32 17099.06 88888.00 2015-07-06 22:45:10.000 187 33692.31 38.31 17099.06 37782.83 2015-07-06 22:45:11.000 187 33692.30 38.30 17099.02 88888.00 2015-07-06 22:45:12.000 187 33692.33 38.34 17099.00 88888.00 2015-07-06 22:45:13.000 187 33692.36 38.36 17099.01 88888.00 2015-07-06 22:45:14.000 187 33692.40 38.36 17099.03 88888.00 2015-07-06 22:45:15.000 187 33692.36 38.39 17099.01 37782.69 2015-07-06 22:45:16.000 187 33692.34 38.33 17099.02 88888.00 2015-07-06 22:45:17.000 187 33692.35 38.31 17099.00 88888.00 2015-07-06 22:45:18.000 187 33692.34 38.35 17099.01 88888.00 2015-07-06 22:45:19.000 187 33692.28 38.36 17099.05 88888.00 2015-07-06 22:45:20.000 187 33692.30 38.33 17099.03 37782.79 2015-07-06 22:45:21.000 187 33692.33 38.31 17099.06 88888.00 2015-07-06 22:45:22.000 187 33692.38 38.35 17099.00 88888.00 2015-07-06 22:45:23.000 187 33692.40 38.36 17099.00 88888.00 2015-07-06 22:45:24.000 187 33692.38 38.35 17099.02 88888.00 2015-07-06 22:45:25.000 187 33692.35 38.31 17099.03 37782.80 2015-07-06 22:45:26.000 187 33692.32 38.32 17098.99 88888.00 2015-07-06 22:45:27.000 187 33692.34 38.37 17099.02 88888.00 2015-07-06 22:45:28.000 187 33692.33 38.35 17099.03 88888.00 2015-07-06 22:45:29.000 187 33692.30 38.28 17099.03 88888.00 2015-07-06 22:45:30.000 187 33692.29 38.25 17098.99 37782.78 2015-07-06 22:45:31.000 187 33692.31 38.27 17098.96 88888.00 2015-07-06 22:45:32.000 187 33692.31 38.27 17098.97 88888.00 2015-07-06 22:45:33.000 187 33692.29 38.27 17099.02 88888.00 2015-07-06 22:45:34.000 187 33692.30 38.28 17099.02 88888.00 2015-07-06 22:45:35.000 187 33692.34 38.31 17099.04 37782.72 2015-07-06 22:45:36.000 187 33692.39 38.37 17099.04 88888.00 2015-07-06 22:45:37.000 187 33692.40 38.38 17098.99 88888.00 2015-07-06 22:45:38.000 187 33692.39 38.38 17099.00 88888.00 2015-07-06 22:45:39.000 187 33692.37 38.38 17099.03 88888.00 2015-07-06 22:45:40.000 187 33692.33 38.39 17099.02 37782.83 2015-07-06 22:45:41.000 187 33692.34 38.39 17099.01 88888.00 2015-07-06 22:45:42.000 187 33692.30 38.39 17099.03 88888.00 2015-07-06 22:45:43.000 187 33692.32 38.32 17099.05 88888.00 2015-07-06 22:45:44.000 187 33692.32 38.29 17099.05 88888.00 2015-07-06 22:45:45.000 187 33692.34 38.28 17099.05 37782.84 2015-07-06 22:45:46.000 187 33692.37 38.30 17099.01 88888.00 2015-07-06 22:45:47.000 187 33692.35 38.27 17099.01 88888.00 2015-07-06 22:45:48.000 187 33692.34 38.29 17099.00 88888.00 2015-07-06 22:45:49.000 187 33692.36 38.31 17099.00 88888.00 2015-07-06 22:45:50.000 187 33692.33 38.30 17099.00 37782.84 2015-07-06 22:45:51.000 187 33692.30 38.28 17099.03 88888.00 2015-07-06 22:45:52.000 187 33692.31 38.30 17099.01 88888.00 2015-07-06 22:45:53.000 187 33692.30 38.28 17098.96 88888.00 2015-07-06 22:45:54.000 187 33692.30 38.30 17099.00 88888.00 2015-07-06 22:45:55.000 187 33692.34 38.37 17099.01 37782.83 2015-07-06 22:45:56.000 187 33692.33 38.38 17099.01 88888.00 2015-07-06 22:45:57.000 187 33692.28 38.37 17098.98 88888.00 2015-07-06 22:45:58.000 187 33692.31 38.34 17099.00 88888.00 2015-07-06 22:45:59.000 187 33692.30 38.33 17098.97 88888.00 2015-07-06 22:46:00.000 187 33692.29 38.25 17099.02 37782.73 2015-07-06 22:46:01.000 187 33692.31 38.26 17099.02 88888.00 2015-07-06 22:46:02.000 187 33692.34 38.32 17099.06 88888.00 2015-07-06 22:46:03.000 187 33692.34 38.33 17099.04 88888.00 2015-07-06 22:46:04.000 187 33692.32 38.35 17099.02 88888.00 2015-07-06 22:46:05.000 187 33692.35 38.39 17099.00 37782.84 2015-07-06 22:46:06.000 187 33692.34 38.36 17099.00 88888.00 2015-07-06 22:46:07.000 187 33692.34 38.32 17098.99 88888.00 2015-07-06 22:46:08.000 187 33692.35 38.36 17098.99 88888.00 2015-07-06 22:46:09.000 187 33692.39 38.29 17098.98 88888.00 2015-07-06 22:46:10.000 187 33692.40 38.26 17098.99 37782.81 2015-07-06 22:46:11.000 187 33692.36 38.26 17099.00 88888.00 2015-07-06 22:46:12.000 187 33692.34 38.28 17099.06 88888.00 2015-07-06 22:46:13.000 187 33692.35 38.27 17099.03 88888.00 2015-07-06 22:46:14.000 187 33692.37 38.36 17098.98 88888.00 2015-07-06 22:46:15.000 187 33692.36 38.37 17098.98 37782.73 2015-07-06 22:46:16.000 187 33692.38 38.38 17099.01 88888.00 2015-07-06 22:46:17.000 187 33692.40 38.34 17099.00 88888.00 2015-07-06 22:46:18.000 187 33692.40 38.35 17098.99 88888.00 2015-07-06 22:46:19.000 187 33692.35 38.31 17099.00 88888.00 2015-07-06 22:46:20.000 187 33692.31 38.33 17099.07 37782.79 2015-07-06 22:46:21.000 187 33692.28 38.33 17099.04 88888.00 2015-07-06 22:46:22.000 187 33692.30 38.33 17099.04 88888.00 2015-07-06 22:46:23.000 187 33692.35 38.33 17099.05 88888.00 2015-07-06 22:46:24.000 187 33692.34 38.37 17099.00 88888.00 2015-07-06 22:46:25.000 187 33692.32 38.36 17099.00 37782.83 2015-07-06 22:46:26.000 187 33692.32 38.36 17098.95 88888.00 2015-07-06 22:46:27.000 187 33692.30 38.35 17098.95 88888.00 2015-07-06 22:46:28.000 187 33692.32 38.32 17098.92 88888.00 2015-07-06 22:46:29.000 187 33692.33 38.29 17098.93 88888.00 2015-07-06 22:46:30.000 187 33692.31 38.26 17098.92 37782.84 2015-07-06 22:46:31.000 187 33692.31 38.29 17098.99 88888.00 2015-07-06 22:46:32.000 187 33692.34 38.29 17098.99 88888.00 2015-07-06 22:46:33.000 187 33692.32 38.31 17098.98 88888.00 2015-07-06 22:46:34.000 187 33692.36 38.31 17099.00 88888.00 2015-07-06 22:46:35.000 187 33692.38 38.36 17098.99 37782.87 2015-07-06 22:46:36.000 187 33692.41 38.38 17098.97 88888.00 2015-07-06 22:46:37.000 187 33692.43 38.38 17098.97 88888.00 2015-07-06 22:46:38.000 187 33692.42 38.34 17098.99 88888.00 2015-07-06 22:46:39.000 187 33692.42 38.33 17098.99 88888.00 2015-07-06 22:46:40.000 187 33692.42 38.32 17098.98 37782.76 2015-07-06 22:46:41.000 187 33692.44 38.37 17098.99 88888.00 2015-07-06 22:46:42.000 187 33692.41 38.40 17098.96 88888.00 2015-07-06 22:46:43.000 187 33692.37 38.34 17098.98 88888.00 2015-07-06 22:46:44.000 187 33692.40 38.31 17099.02 88888.00 2015-07-06 22:46:45.000 187 33692.43 38.36 17099.01 37782.95 2015-07-06 22:46:46.000 187 33692.41 38.39 17099.01 88888.00 2015-07-06 22:46:47.000 187 33692.42 38.39 17099.02 88888.00 2015-07-06 22:46:48.000 187 33692.40 38.39 17099.03 88888.00 2015-07-06 22:46:49.000 187 33692.40 38.42 17099.02 88888.00 2015-07-06 22:46:50.000 187 33692.37 38.45 17099.02 37782.87 2015-07-06 22:46:51.000 187 33692.39 38.38 17099.03 88888.00 2015-07-06 22:46:52.000 187 33692.42 38.40 17099.05 88888.00 2015-07-06 22:46:53.000 187 33692.37 38.38 17099.04 88888.00 2015-07-06 22:46:54.000 187 33692.36 38.40 17099.04 88888.00 2015-07-06 22:46:55.000 187 33692.36 38.41 17099.02 37782.85 2015-07-06 22:46:56.000 187 33692.37 38.42 17099.05 88888.00 2015-07-06 22:46:57.000 187 33692.37 38.40 17099.08 88888.00 2015-07-06 22:46:58.000 187 33692.43 38.38 17099.07 88888.00 2015-07-06 22:46:59.000 187 33692.42 38.36 17099.05 88888.00 2015-07-06 22:47:00.000 187 33692.38 38.40 17099.05 37782.86 2015-07-06 22:47:01.000 187 33692.41 38.38 17099.07 88888.00 2015-07-06 22:47:02.000 187 33692.44 38.36 17099.04 88888.00 2015-07-06 22:47:03.000 187 33692.47 38.34 17099.01 88888.00 2015-07-06 22:47:04.000 187 33692.49 38.40 17099.03 88888.00 2015-07-06 22:47:05.000 187 33692.51 38.38 17099.08 37782.92 2015-07-06 22:47:06.000 187 33692.48 38.36 17099.09 88888.00 2015-07-06 22:47:07.000 187 33692.48 38.36 17099.06 88888.00 2015-07-06 22:47:08.000 187 33692.51 38.36 17099.06 88888.00 2015-07-06 22:47:09.000 187 33692.47 38.34 17099.05 88888.00 2015-07-06 22:47:10.000 187 33692.44 38.34 17099.00 37782.94 2015-07-06 22:47:11.000 187 33692.44 38.33 17098.97 88888.00 2015-07-06 22:47:12.000 187 33692.42 38.30 17098.97 88888.00 2015-07-06 22:47:13.000 187 33692.38 38.26 17099.01 88888.00 2015-07-06 22:47:14.000 187 33692.43 38.26 17099.04 88888.00 2015-07-06 22:47:15.000 187 33692.46 38.24 17099.06 37783.00 2015-07-06 22:47:16.000 187 33692.46 38.22 17099.04 88888.00 2015-07-06 22:47:17.000 187 33692.49 38.21 17099.05 88888.00 2015-07-06 22:47:18.000 187 33692.51 38.21 17099.04 88888.00 2015-07-06 22:47:19.000 187 33692.53 38.19 17099.03 88888.00 2015-07-06 22:47:20.000 187 33692.54 38.18 17099.04 37783.04 2015-07-06 22:47:21.000 187 33692.54 38.18 17099.03 88888.00 2015-07-06 22:47:22.000 187 33692.57 38.20 17099.08 88888.00 2015-07-06 22:47:23.000 187 33692.55 38.24 17099.05 88888.00 2015-07-06 22:47:24.000 187 33692.54 38.22 17099.03 88888.00 2015-07-06 22:47:25.000 187 33692.53 38.16 17099.04 37783.09 2015-07-06 22:47:26.000 187 33692.55 38.15 17099.02 88888.00 2015-07-06 22:47:27.000 187 33692.57 38.18 17098.97 88888.00 2015-07-06 22:47:28.000 187 33692.53 38.22 17099.00 88888.00 2015-07-06 22:47:29.000 187 33692.53 38.25 17099.04 88888.00 2015-07-06 22:47:30.000 187 33692.54 38.21 17098.97 37783.03 2015-07-06 22:47:31.000 187 33692.57 38.24 17098.97 88888.00 2015-07-06 22:47:32.000 187 33692.58 38.27 17098.97 88888.00 2015-07-06 22:47:33.000 187 33692.59 38.28 17098.99 88888.00 2015-07-06 22:47:34.000 187 33692.59 38.27 17099.01 88888.00 2015-07-06 22:47:35.000 187 33692.60 38.24 17098.97 37783.02 2015-07-06 22:47:36.000 187 33692.61 38.26 17099.00 88888.00 2015-07-06 22:47:37.000 187 33692.58 38.26 17098.99 88888.00 2015-07-06 22:47:38.000 187 33692.59 38.22 17099.00 88888.00 2015-07-06 22:47:39.000 187 33692.63 38.16 17098.99 88888.00 2015-07-06 22:47:40.000 187 33692.64 38.16 17099.00 37782.98 2015-07-06 22:47:41.000 187 33692.66 38.20 17099.02 88888.00 2015-07-06 22:47:42.000 187 33692.63 38.23 17098.99 88888.00 2015-07-06 22:47:43.000 187 33692.65 38.21 17098.98 88888.00 2015-07-06 22:47:44.000 187 33692.65 38.21 17098.95 88888.00 2015-07-06 22:47:45.000 187 33692.63 38.21 17098.97 37783.05 2015-07-06 22:47:46.000 187 33692.63 38.22 17099.00 88888.00 2015-07-06 22:47:47.000 187 33692.62 38.20 17098.99 88888.00 2015-07-06 22:47:48.000 187 33692.65 38.17 17098.98 88888.00 2015-07-06 22:47:49.000 187 33692.70 38.20 17098.99 88888.00 2015-07-06 22:47:50.000 187 33692.74 38.24 17099.00 37783.06 2015-07-06 22:47:51.000 187 33692.75 38.26 17099.00 88888.00 2015-07-06 22:47:52.000 187 33692.73 38.26 17098.98 88888.00 2015-07-06 22:47:53.000 187 33692.73 38.30 17099.01 88888.00 2015-07-06 22:47:54.000 187 33692.75 38.32 17099.02 88888.00 2015-07-06 22:47:55.000 187 33692.68 38.23 17099.01 37783.08 2015-07-06 22:47:56.000 187 33692.68 38.23 17098.99 88888.00 2015-07-06 22:47:57.000 187 33692.70 38.26 17098.98 88888.00 2015-07-06 22:47:58.000 187 33692.67 38.27 17098.97 88888.00 2015-07-06 22:47:59.000 187 33692.68 38.23 17098.94 88888.00 2015-07-06 22:48:00.000 187 33692.72 38.26 17098.95 37783.14 2015-07-06 22:48:01.000 187 33692.71 38.24 17098.95 88888.00 2015-07-06 22:48:02.000 187 33692.75 38.23 17098.99 88888.00 2015-07-06 22:48:03.000 187 33692.77 38.21 17098.99 88888.00 2015-07-06 22:48:04.000 187 33692.78 38.20 17098.98 88888.00 2015-07-06 22:48:05.000 187 33692.79 38.19 17098.98 37783.21 2015-07-06 22:48:06.000 187 33692.81 38.19 17098.96 88888.00 2015-07-06 22:48:07.000 187 33692.81 38.15 17098.92 88888.00 2015-07-06 22:48:08.000 187 33692.79 38.15 17098.96 88888.00 2015-07-06 22:48:09.000 187 33692.81 38.20 17099.00 88888.00 2015-07-06 22:48:10.000 187 33692.81 38.21 17098.99 37783.24 2015-07-06 22:48:11.000 187 33692.83 38.21 17099.01 88888.00 2015-07-06 22:48:12.000 187 33692.85 38.25 17099.00 88888.00 2015-07-06 22:48:13.000 187 33692.83 38.27 17098.98 88888.00 2015-07-06 22:48:14.000 187 33692.86 38.25 17098.97 88888.00 2015-07-06 22:48:15.000 187 33692.87 38.26 17098.96 37783.28 2015-07-06 22:48:16.000 187 33692.86 38.25 17098.94 88888.00 2015-07-06 22:48:17.000 187 33692.86 38.24 17098.94 88888.00 2015-07-06 22:48:18.000 187 33692.86 38.26 17098.94 88888.00 2015-07-06 22:48:19.000 187 33692.85 38.23 17098.95 88888.00 2015-07-06 22:48:20.000 187 33692.88 38.24 17098.99 37783.21 2015-07-06 22:48:21.000 187 33692.90 38.25 17099.03 88888.00 2015-07-06 22:48:22.000 187 33692.87 38.23 17099.01 88888.00 2015-07-06 22:48:23.000 187 33692.89 38.26 17098.99 88888.00 2015-07-06 22:48:24.000 187 33692.90 38.25 17098.96 88888.00 2015-07-06 22:48:25.000 187 33692.90 38.30 17098.97 37783.31 2015-07-06 22:48:26.000 187 33692.89 38.29 17098.99 88888.00 2015-07-06 22:48:27.000 187 33692.90 38.29 17098.95 88888.00 2015-07-06 22:48:28.000 187 33692.93 38.26 17098.94 88888.00 2015-07-06 22:48:29.000 187 33692.97 38.29 17098.97 88888.00 2015-07-06 22:48:30.000 187 33692.97 38.33 17098.96 37783.36 2015-07-06 22:48:31.000 187 33692.97 38.30 17098.95 88888.00 2015-07-06 22:48:32.000 187 33692.97 38.34 17098.98 88888.00 2015-07-06 22:48:33.000 187 33693.00 38.34 17098.97 88888.00 2015-07-06 22:48:34.000 187 33693.03 38.36 17098.96 88888.00 2015-07-06 22:48:35.000 187 33693.01 38.30 17099.01 37783.29 2015-07-06 22:48:36.000 187 33693.04 38.34 17098.98 88888.00 2015-07-06 22:48:37.000 187 33693.06 38.38 17098.96 88888.00 2015-07-06 22:48:38.000 187 33693.04 38.39 17098.99 88888.00 2015-07-06 22:48:39.000 187 33693.01 38.39 17099.01 88888.00 2015-07-06 22:48:40.000 187 33692.99 38.38 17099.02 37783.40 2015-07-06 22:48:41.000 187 33692.98 38.37 17098.98 88888.00 2015-07-06 22:48:42.000 187 33693.00 38.40 17098.97 88888.00 2015-07-06 22:48:43.000 187 33693.02 38.39 17098.97 88888.00 2015-07-06 22:48:44.000 187 33693.04 38.40 17098.98 88888.00 2015-07-06 22:48:45.000 187 33693.06 38.38 17098.98 37783.42 2015-07-06 22:48:46.000 187 33693.07 38.37 17099.01 88888.00 2015-07-06 22:48:47.000 187 33693.06 38.38 17099.02 88888.00 2015-07-06 22:48:48.000 187 33693.05 38.37 17098.99 88888.00 2015-07-06 22:48:49.000 187 33693.05 38.34 17098.94 88888.00 2015-07-06 22:48:50.000 187 33693.07 38.40 17098.93 37783.48 2015-07-06 22:48:51.000 187 33693.07 38.43 17098.92 88888.00 2015-07-06 22:48:52.000 187 33693.09 38.43 17098.94 88888.00 2015-07-06 22:48:53.000 187 33693.09 38.41 17098.90 88888.00 2015-07-06 22:48:54.000 187 33693.10 38.43 17098.90 88888.00 2015-07-06 22:48:55.000 187 33693.12 38.41 17098.94 37783.46 2015-07-06 22:48:56.000 187 33693.13 38.46 17098.94 88888.00 2015-07-06 22:48:57.000 187 33693.11 38.47 17098.96 88888.00 2015-07-06 22:48:58.000 187 33693.12 38.45 17098.93 88888.00 2015-07-06 22:48:59.000 187 33693.16 38.48 17098.92 88888.00 2015-07-06 22:49:00.000 187 33693.21 38.47 17098.90 37783.44 2015-07-06 22:49:01.000 187 33693.20 38.45 17098.90 88888.00 2015-07-06 22:49:02.000 187 33693.19 38.45 17098.93 88888.00 2015-07-06 22:49:03.000 187 33693.18 38.43 17098.95 88888.00 2015-07-06 22:49:04.000 187 33693.18 38.44 17098.89 88888.00 2015-07-06 22:49:05.000 187 33693.19 38.45 17098.90 37783.50 2015-07-06 22:49:06.000 187 33693.19 38.43 17098.94 88888.00 2015-07-06 22:49:07.000 187 33693.19 38.41 17098.97 88888.00 2015-07-06 22:49:08.000 187 33693.20 38.41 17098.97 88888.00 2015-07-06 22:49:09.000 187 33693.20 38.41 17098.93 88888.00 2015-07-06 22:49:10.000 187 33693.20 38.40 17098.94 37783.54 2015-07-06 22:49:11.000 187 33693.19 38.42 17098.94 88888.00 2015-07-06 22:49:12.000 187 33693.22 38.42 17098.96 88888.00 2015-07-06 22:49:13.000 187 33693.20 38.44 17098.95 88888.00 2015-07-06 22:49:14.000 187 33693.21 38.42 17098.95 88888.00 2015-07-06 22:49:15.000 187 33693.22 38.42 17098.94 37783.58 2015-07-06 22:49:16.000 187 33693.23 38.45 17098.91 88888.00 2015-07-06 22:49:17.000 187 33693.23 38.42 17098.95 88888.00 2015-07-06 22:49:18.000 187 33693.25 38.42 17098.92 88888.00 2015-07-06 22:49:19.000 187 33693.25 38.41 17098.94 88888.00 2015-07-06 22:49:20.000 187 33693.28 38.40 17098.94 37783.49 2015-07-06 22:49:21.000 187 33693.28 38.44 17098.96 88888.00 2015-07-06 22:49:22.000 187 33693.30 38.43 17098.96 88888.00 2015-07-06 22:49:23.000 187 33693.28 38.42 17098.95 88888.00 2015-07-06 22:49:24.000 187 33693.29 38.40 17098.98 88888.00 2015-07-06 22:49:25.000 187 33693.27 38.40 17098.99 37783.61 2015-07-06 22:49:26.000 187 33693.35 38.43 17098.97 88888.00 2015-07-06 22:49:27.000 187 33693.35 38.40 17098.94 88888.00 2015-07-06 22:49:28.000 187 33693.35 38.43 17098.93 88888.00 2015-07-06 22:49:29.000 187 33693.35 38.45 17098.93 88888.00 2015-07-06 22:49:30.000 187 33693.36 38.39 17098.92 37783.64 2015-07-06 22:49:31.000 187 33693.36 38.37 17098.96 88888.00 2015-07-06 22:49:32.000 187 33693.37 38.42 17098.96 88888.00 2015-07-06 22:49:33.000 187 33693.33 38.44 17098.95 88888.00 2015-07-06 22:49:34.000 187 33693.35 38.45 17098.90 88888.00 2015-07-06 22:49:35.000 187 33693.38 38.45 17098.85 37783.61 2015-07-06 22:49:36.000 187 33693.40 38.40 17098.87 88888.00 2015-07-06 22:49:37.000 187 33693.40 38.41 17098.91 88888.00 2015-07-06 22:49:38.000 187 33693.44 38.44 17098.91 88888.00 2015-07-06 22:49:39.000 187 33693.44 38.48 17098.90 88888.00 2015-07-06 22:49:40.000 187 33693.41 38.42 17098.90 37783.72 2015-07-06 22:49:41.000 187 33693.34 38.41 17098.92 88888.00 2015-07-06 22:49:42.000 187 33693.36 38.41 17098.92 88888.00 2015-07-06 22:49:43.000 187 33693.40 38.41 17098.87 88888.00 2015-07-06 22:49:44.000 187 33693.41 38.43 17098.85 88888.00 2015-07-06 22:49:45.000 187 33693.42 38.43 17098.88 37783.72 2015-07-06 22:49:46.000 187 33693.43 38.42 17098.88 88888.00 2015-07-06 22:49:47.000 187 33693.42 38.41 17098.91 88888.00 2015-07-06 22:49:48.000 187 33693.42 38.42 17098.90 88888.00 2015-07-06 22:49:49.000 187 33693.46 38.43 17098.87 88888.00 2015-07-06 22:49:50.000 187 33693.45 38.43 17098.87 37783.82 2015-07-06 22:49:51.000 187 33693.47 38.42 17098.88 88888.00 2015-07-06 22:49:52.000 187 33693.50 38.41 17098.90 88888.00 2015-07-06 22:49:53.000 187 33693.52 38.43 17098.86 88888.00 2015-07-06 22:49:54.000 187 33693.55 38.45 17098.88 88888.00 2015-07-06 22:49:55.000 187 33693.51 38.44 17098.87 37783.76 2015-07-06 22:49:56.000 187 33693.52 38.44 17098.85 88888.00 2015-07-06 22:49:57.000 187 33693.58 38.49 17098.88 88888.00 2015-07-06 22:49:58.000 187 33693.54 38.49 17098.89 88888.00 2015-07-06 22:49:59.000 187 33693.53 38.45 17098.91 88888.00 2015-07-06 22:50:00.000 187 33693.55 38.44 17098.91 37783.67 2015-07-06 22:50:01.000 187 33693.53 38.42 17098.90 88888.00 2015-07-06 22:50:02.000 187 33693.54 38.47 17098.93 88888.00 2015-07-06 22:50:03.000 187 33693.54 38.45 17098.91 88888.00 2015-07-06 22:50:04.000 187 33693.54 38.42 17098.86 88888.00 2015-07-06 22:50:05.000 187 33693.59 38.45 17098.85 37783.83 2015-07-06 22:50:06.000 187 33693.56 38.48 17098.90 88888.00 2015-07-06 22:50:07.000 187 33693.56 38.47 17098.89 88888.00 2015-07-06 22:50:08.000 187 33693.56 38.48 17098.84 88888.00 2015-07-06 22:50:09.000 187 33693.52 38.45 17098.81 88888.00 2015-07-06 22:50:10.000 187 33693.55 38.44 17098.81 37783.84 2015-07-06 22:50:11.000 187 33693.57 38.48 17098.84 88888.00 2015-07-06 22:50:12.000 187 33693.55 38.52 17098.81 88888.00 2015-07-06 22:50:13.000 187 33693.57 38.54 17098.83 88888.00 2015-07-06 22:50:14.000 187 33693.57 38.52 17098.85 88888.00 2015-07-06 22:50:15.000 187 33693.57 38.51 17098.86 37783.84 2015-07-06 22:50:16.000 187 33693.58 38.50 17098.85 88888.00 2015-07-06 22:50:17.000 187 33693.56 38.49 17098.86 88888.00 2015-07-06 22:50:18.000 187 33693.56 38.50 17098.85 88888.00 2015-07-06 22:50:19.000 187 33693.57 38.51 17098.84 88888.00 2015-07-06 22:50:20.000 187 33693.58 38.50 17098.84 37783.80 2015-07-06 22:50:21.000 187 33693.57 38.49 17098.87 88888.00 2015-07-06 22:50:22.000 187 33693.58 38.49 17098.87 88888.00 2015-07-06 22:50:23.000 187 33693.62 38.48 17098.86 88888.00 2015-07-06 22:50:24.000 187 33693.65 38.53 17098.87 88888.00 2015-07-06 22:50:25.000 187 33693.62 38.57 17098.91 37783.99 2015-07-06 22:50:26.000 187 33693.62 38.56 17098.93 88888.00 2015-07-06 22:50:27.000 187 33693.68 38.57 17098.92 88888.00 2015-07-06 22:50:28.000 187 33693.68 38.57 17098.89 88888.00 2015-07-06 22:50:29.000 187 33693.70 38.60 17098.89 88888.00 2015-07-06 22:50:30.000 187 33693.71 38.60 17098.92 37783.92 2015-07-06 22:50:31.000 187 33693.65 38.54 17098.86 88888.00 2015-07-06 22:50:32.000 187 33693.65 38.54 17098.87 88888.00 2015-07-06 22:50:33.000 187 33693.63 38.55 17098.91 88888.00 2015-07-06 22:50:34.000 187 33693.65 38.57 17098.91 88888.00 2015-07-06 22:50:35.000 187 33693.67 38.53 17098.88 37783.93 2015-07-06 22:50:36.000 187 33693.65 38.53 17098.85 88888.00 2015-07-06 22:50:37.000 187 33693.66 38.56 17098.90 88888.00 2015-07-06 22:50:38.000 187 33693.70 38.57 17098.91 88888.00 2015-07-06 22:50:39.000 187 33693.70 38.55 17098.87 88888.00 2015-07-06 22:50:40.000 187 33693.68 38.50 17098.84 37783.95 2015-07-06 22:50:41.000 187 33693.68 38.52 17098.84 88888.00 2015-07-06 22:50:42.000 187 33693.69 38.51 17098.91 88888.00 2015-07-06 22:50:43.000 187 33693.69 38.50 17098.88 88888.00 2015-07-06 22:50:44.000 187 33693.71 38.53 17098.84 88888.00 2015-07-06 22:50:45.000 187 33693.70 38.55 17098.88 37783.96 2015-07-06 22:50:46.000 187 33693.74 38.58 17098.88 88888.00 2015-07-06 22:50:47.000 187 33693.75 38.56 17098.83 88888.00 2015-07-06 22:50:48.000 187 33693.72 38.57 17098.83 88888.00 2015-07-06 22:50:49.000 187 33693.70 38.53 17098.82 88888.00 2015-07-06 22:50:50.000 187 33693.72 38.52 17098.83 37784.01 2015-07-06 22:50:51.000 187 33693.77 38.55 17098.86 88888.00 2015-07-06 22:50:52.000 187 33693.76 38.58 17098.85 88888.00 2015-07-06 22:50:53.000 187 33693.71 38.58 17098.78 88888.00 2015-07-06 22:50:54.000 187 33693.71 38.57 17098.82 88888.00 2015-07-06 22:50:55.000 187 33693.74 38.61 17098.83 37784.01 2015-07-06 22:50:56.000 187 33693.75 38.62 17098.86 88888.00 2015-07-06 22:50:57.000 187 33693.74 38.61 17098.87 88888.00 2015-07-06 22:50:58.000 187 33693.75 38.64 17098.83 88888.00 2015-07-06 22:50:59.000 187 33693.77 38.65 17098.83 88888.00 2015-07-06 22:51:00.000 187 33693.79 38.62 17098.86 37783.99 2015-07-06 22:51:01.000 187 33693.79 38.59 17098.87 88888.00 2015-07-06 22:51:02.000 187 33693.78 38.57 17098.89 88888.00 2015-07-06 22:51:03.000 187 33693.80 38.52 17098.86 88888.00 2015-07-06 22:51:04.000 187 33693.82 38.57 17098.88 88888.00 2015-07-06 22:51:05.000 187 33693.80 38.61 17098.86 37784.07 2015-07-06 22:51:06.000 187 33693.77 38.59 17098.83 88888.00 2015-07-06 22:51:07.000 187 33693.78 38.62 17098.83 88888.00 2015-07-06 22:51:08.000 187 33693.81 38.64 17098.79 88888.00 2015-07-06 22:51:09.000 187 33693.87 38.61 17098.82 88888.00 2015-07-06 22:51:10.000 187 33693.86 38.57 17098.80 37784.10 2015-07-06 22:51:11.000 187 33693.85 38.60 17098.78 88888.00 2015-07-06 22:51:12.000 187 33693.86 38.56 17098.77 88888.00 2015-07-06 22:51:13.000 187 33693.86 38.56 17098.80 88888.00 2015-07-06 22:51:14.000 187 33693.83 38.60 17098.80 88888.00 2015-07-06 22:51:15.000 187 33693.88 38.59 17098.82 37784.11 2015-07-06 22:51:16.000 187 33693.91 38.58 17098.81 88888.00 2015-07-06 22:51:17.000 187 33693.92 38.58 17098.83 88888.00 2015-07-06 22:51:18.000 187 33693.92 38.59 17098.81 88888.00 2015-07-06 22:51:19.000 187 33693.91 38.61 17098.81 88888.00 2015-07-06 22:51:20.000 187 33693.91 38.59 17098.81 37784.18 2015-07-06 22:51:21.000 187 33693.91 38.61 17098.82 88888.00 2015-07-06 22:51:22.000 187 33693.93 38.62 17098.78 88888.00 2015-07-06 22:51:23.000 187 33693.93 38.59 17098.81 88888.00 2015-07-06 22:51:24.000 187 33693.93 38.61 17098.85 88888.00 2015-07-06 22:51:25.000 187 33693.98 38.63 17098.84 37784.25 2015-07-06 22:51:26.000 187 33693.98 38.66 17098.83 88888.00 2015-07-06 22:51:27.000 187 33693.97 38.65 17098.85 88888.00 2015-07-06 22:51:28.000 187 33693.98 38.61 17098.83 88888.00 2015-07-06 22:51:29.000 187 33694.00 38.56 17098.82 88888.00 2015-07-06 22:51:30.000 187 33693.97 38.54 17098.83 37784.17 2015-07-06 22:51:31.000 187 33693.98 38.56 17098.80 88888.00 2015-07-06 22:51:32.000 187 33693.99 38.61 17098.79 88888.00 2015-07-06 22:51:33.000 187 33694.01 38.63 17098.78 88888.00 2015-07-06 22:51:34.000 187 33694.04 38.63 17098.83 88888.00 2015-07-06 22:51:35.000 187 33694.02 38.71 17098.84 37784.22 2015-07-06 22:51:36.000 187 33694.03 38.70 17098.87 88888.00 2015-07-06 22:51:37.000 187 33694.03 38.65 17098.86 88888.00 2015-07-06 22:51:38.000 187 33694.03 38.66 17098.86 88888.00 2015-07-06 22:51:39.000 187 33694.05 38.68 17098.84 88888.00 2015-07-06 22:51:40.000 187 33694.04 38.68 17098.83 37784.16 2015-07-06 22:51:41.000 187 33693.99 38.64 17098.81 88888.00 2015-07-06 22:51:42.000 187 33694.00 38.60 17098.78 88888.00 2015-07-06 22:51:43.000 187 33694.05 38.65 17098.80 88888.00 2015-07-06 22:51:44.000 187 33694.08 38.66 17098.80 88888.00 2015-07-06 22:51:45.000 187 33694.11 38.61 17098.75 37784.22 2015-07-06 22:51:46.000 187 33694.10 38.59 17098.77 88888.00 2015-07-06 22:51:47.000 187 33694.07 38.60 17098.81 88888.00 2015-07-06 22:51:48.000 187 33694.09 38.64 17098.82 88888.00 2015-07-06 22:51:49.000 187 33694.12 38.66 17098.79 88888.00 2015-07-06 22:51:50.000 187 33694.10 38.64 17098.80 37784.23 2015-07-06 22:51:51.000 187 33694.09 38.59 17098.78 88888.00 2015-07-06 22:51:52.000 187 33694.12 38.59 17098.80 88888.00 2015-07-06 22:51:53.000 187 33694.11 38.59 17098.79 88888.00 2015-07-06 22:51:54.000 187 33694.10 38.64 17098.78 88888.00 2015-07-06 22:51:55.000 187 33694.08 38.62 17098.79 37784.27 2015-07-06 22:51:56.000 187 33694.11 38.66 17098.80 88888.00 2015-07-06 22:51:57.000 187 33694.13 38.67 17098.84 88888.00 2015-07-06 22:51:58.000 187 33694.13 38.63 17098.81 88888.00 2015-07-06 22:51:59.000 187 33694.12 38.61 17098.80 88888.00 2015-07-06 22:52:00.000 187 33694.13 38.55 17098.79 37784.27 2015-07-06 22:52:01.000 187 33694.13 38.51 17098.76 88888.00 2015-07-06 22:52:02.000 187 33694.15 38.53 17098.77 88888.00 2015-07-06 22:52:03.000 187 33694.16 38.56 17098.82 88888.00 2015-07-06 22:52:04.000 187 33694.19 38.59 17098.88 88888.00 2015-07-06 22:52:05.000 187 33694.16 38.60 17098.87 37784.36 2015-07-06 22:52:06.000 187 33694.14 38.58 17098.85 88888.00 2015-07-06 22:52:07.000 187 33694.16 38.55 17098.83 88888.00 2015-07-06 22:52:08.000 187 33694.15 38.55 17098.80 88888.00 2015-07-06 22:52:09.000 187 33694.18 38.53 17098.83 88888.00 2015-07-06 22:52:10.000 187 33694.16 38.59 17098.85 37784.42 2015-07-06 22:52:11.000 187 33694.16 38.56 17098.86 88888.00 2015-07-06 22:52:12.000 187 33694.16 38.57 17098.86 88888.00 2015-07-06 22:52:13.000 187 33694.14 38.56 17098.87 88888.00 2015-07-06 22:52:14.000 187 33694.15 38.53 17098.84 88888.00 2015-07-06 22:52:15.000 187 33694.15 38.54 17098.86 37784.40 2015-07-06 22:52:16.000 187 33694.19 38.58 17098.85 88888.00 2015-07-06 22:52:17.000 187 33694.21 38.61 17098.85 88888.00 2015-07-06 22:52:18.000 187 33694.21 38.61 17098.84 88888.00 2015-07-06 22:52:19.000 187 33694.18 38.56 17098.80 88888.00 2015-07-06 22:52:20.000 187 33694.22 38.59 17098.81 37784.36 2015-07-06 22:52:21.000 187 33694.24 38.62 17098.84 88888.00 2015-07-06 22:52:22.000 187 33694.19 38.60 17098.82 88888.00 2015-07-06 22:52:23.000 187 33694.24 38.62 17098.81 88888.00 2015-07-06 22:52:24.000 187 33694.25 38.63 17098.78 88888.00 2015-07-06 22:52:25.000 187 33694.23 38.65 17098.80 37784.34 2015-07-06 22:52:26.000 187 33694.25 38.64 17098.83 88888.00 2015-07-06 22:52:27.000 187 33694.29 38.63 17098.81 88888.00 2015-07-06 22:52:28.000 187 33694.32 38.63 17098.81 88888.00 2015-07-06 22:52:29.000 187 33694.26 38.59 17098.78 88888.00 2015-07-06 22:52:30.000 187 33694.23 38.57 17098.77 37784.37 2015-07-06 22:52:31.000 187 33694.26 38.61 17098.78 88888.00 2015-07-06 22:52:32.000 187 33694.29 38.64 17098.85 88888.00 2015-07-06 22:52:33.000 187 33694.30 38.63 17098.85 88888.00 2015-07-06 22:52:34.000 187 33694.25 38.61 17098.83 88888.00 2015-07-06 22:52:35.000 187 33694.23 38.58 17098.77 37784.42 2015-07-06 22:52:36.000 187 33694.25 38.58 17098.77 88888.00 2015-07-06 22:52:37.000 187 33694.26 38.57 17098.76 88888.00 2015-07-06 22:52:38.000 187 33694.24 38.57 17098.77 88888.00 2015-07-06 22:52:39.000 187 33694.25 38.60 17098.79 88888.00 2015-07-06 22:52:40.000 187 33694.23 38.60 17098.76 37784.38 2015-07-06 22:52:41.000 187 33694.22 38.62 17098.78 88888.00 2015-07-06 22:52:42.000 187 33694.28 38.68 17098.84 88888.00 2015-07-06 22:52:43.000 187 33694.31 38.66 17098.87 88888.00 2015-07-06 22:52:44.000 187 33694.33 38.68 17098.80 88888.00 2015-07-06 22:52:45.000 187 33694.30 38.66 17098.79 37784.50 2015-07-06 22:52:46.000 187 33694.30 38.62 17098.81 88888.00 2015-07-06 22:52:47.000 187 33694.28 38.56 17098.81 88888.00 2015-07-06 22:52:48.000 187 33694.28 38.57 17098.82 88888.00 2015-07-06 22:52:49.000 187 33694.29 38.56 17098.82 88888.00 2015-07-06 22:52:50.000 187 33694.29 38.53 17098.79 37784.47 2015-07-06 22:52:51.000 187 33694.27 38.52 17098.75 88888.00 2015-07-06 22:52:52.000 187 33694.27 38.55 17098.71 88888.00 2015-07-06 22:52:53.000 187 33694.26 38.55 17098.73 88888.00 2015-07-06 22:52:54.000 187 33694.26 38.54 17098.72 88888.00 2015-07-06 22:52:55.000 187 33694.26 38.52 17098.72 37784.53 2015-07-06 22:52:56.000 187 33694.25 38.53 17098.76 88888.00 2015-07-06 22:52:57.000 187 33694.27 38.51 17098.79 88888.00 2015-07-06 22:52:58.000 187 33694.29 38.54 17098.80 88888.00 2015-07-06 22:52:59.000 187 33694.31 38.53 17098.77 88888.00 2015-07-06 22:53:00.000 187 33694.33 38.50 17098.79 37784.57 2015-07-06 22:53:01.000 187 33694.33 38.51 17098.76 88888.00 2015-07-06 22:53:02.000 187 33694.34 38.50 17098.78 88888.00 2015-07-06 22:53:03.000 187 33694.36 38.51 17098.71 88888.00 2015-07-06 22:53:04.000 187 33694.33 38.55 17098.75 88888.00 2015-07-06 22:53:05.000 187 33694.31 38.55 17098.73 37784.48 2015-07-06 22:53:06.000 187 33694.31 38.54 17098.70 88888.00 2015-07-06 22:53:07.000 187 33694.30 38.50 17098.72 88888.00 2015-07-06 22:53:08.000 187 33694.33 38.49 17098.75 88888.00 2015-07-06 22:53:09.000 187 33694.35 38.51 17098.77 88888.00 2015-07-06 22:53:10.000 187 33694.33 38.49 17098.81 37784.50 2015-07-06 22:53:11.000 187 33694.34 38.50 17098.77 88888.00 2015-07-06 22:53:12.000 187 33694.36 38.54 17098.73 88888.00 2015-07-06 22:53:13.000 187 33694.33 38.48 17098.73 88888.00 2015-07-06 22:53:14.000 187 33694.30 38.48 17098.70 88888.00 2015-07-06 22:53:15.000 187 33694.26 38.44 17098.69 37784.48 2015-07-06 22:53:16.000 187 33694.28 38.45 17098.70 88888.00 2015-07-06 22:53:17.000 187 33694.31 38.44 17098.74 88888.00 2015-07-06 22:53:18.000 187 33694.33 38.47 17098.76 88888.00 2015-07-06 22:53:19.000 187 33694.28 38.49 17098.77 88888.00 2015-07-06 22:53:20.000 187 33694.25 38.51 17098.74 37784.45 2015-07-06 22:53:21.000 187 33694.25 38.52 17098.71 88888.00 2015-07-06 22:53:22.000 187 33694.24 38.54 17098.73 88888.00 2015-07-06 22:53:23.000 187 33694.26 38.55 17098.72 88888.00 2015-07-06 22:53:24.000 187 33694.28 38.51 17098.73 88888.00 2015-07-06 22:53:25.000 187 33694.28 38.46 17098.74 37784.55 2015-07-06 22:53:26.000 187 33694.29 38.48 17098.74 88888.00 2015-07-06 22:53:27.000 187 33694.34 38.45 17098.78 88888.00 2015-07-06 22:53:28.000 187 33694.28 38.41 17098.77 88888.00 2015-07-06 22:53:29.000 187 33694.26 38.47 17098.75 88888.00 2015-07-06 22:53:30.000 187 33694.26 38.46 17098.70 37784.47 2015-07-06 22:53:31.000 187 33694.24 38.40 17098.72 88888.00 2015-07-06 22:53:32.000 187 33694.27 38.40 17098.73 88888.00 2015-07-06 22:53:33.000 187 33694.26 38.40 17098.71 88888.00 2015-07-06 22:53:34.000 187 33694.26 38.41 17098.69 88888.00 2015-07-06 22:53:35.000 187 33694.25 38.43 17098.74 37784.56 2015-07-06 22:53:36.000 187 33694.26 38.40 17098.79 88888.00 2015-07-06 22:53:37.000 187 33694.31 38.46 17098.77 88888.00 2015-07-06 22:53:38.000 187 33694.27 38.49 17098.75 88888.00 2015-07-06 22:53:39.000 187 33694.28 38.49 17098.72 88888.00 2015-07-06 22:53:40.000 187 33694.25 38.49 17098.73 37784.51 2015-07-06 22:53:41.000 187 33694.21 38.47 17098.72 88888.00 2015-07-06 22:53:42.000 187 33694.28 38.52 17098.72 88888.00 2015-07-06 22:53:43.000 187 33694.29 38.57 17098.73 88888.00 2015-07-06 22:53:44.000 187 33694.27 38.48 17098.76 88888.00 2015-07-06 22:53:45.000 187 33694.26 38.46 17098.74 37784.54 2015-07-06 22:53:46.000 187 33694.24 38.42 17098.74 88888.00 2015-07-06 22:53:47.000 187 33694.22 38.41 17098.70 88888.00 2015-07-06 22:53:48.000 187 33694.23 38.44 17098.71 88888.00 2015-07-06 22:53:49.000 187 33694.22 38.41 17098.72 88888.00 2015-07-06 22:53:50.000 187 33694.29 38.43 17098.74 37784.48 2015-07-06 22:53:51.000 187 33694.28 38.45 17098.73 88888.00 2015-07-06 22:53:52.000 187 33694.28 38.50 17098.76 88888.00 2015-07-06 22:53:53.000 187 33694.31 38.49 17098.69 88888.00 2015-07-06 22:53:54.000 187 33694.30 38.50 17098.66 88888.00 2015-07-06 22:53:55.000 187 33694.31 38.49 17098.70 37784.48 2015-07-06 22:53:56.000 187 33694.31 38.51 17098.74 88888.00 2015-07-06 22:53:57.000 187 33694.31 38.55 17098.72 88888.00 2015-07-06 22:53:58.000 187 33694.30 38.56 17098.72 88888.00 2015-07-06 22:53:59.000 187 33694.31 38.57 17098.72 88888.00 2015-07-06 22:54:00.000 187 33694.31 38.63 17098.72 37784.63 2015-07-06 22:54:01.000 187 33694.31 38.65 17098.74 88888.00 2015-07-06 22:54:02.000 187 33694.34 38.67 17098.74 88888.00 2015-07-06 22:54:03.000 187 33694.34 38.67 17098.72 88888.00 2015-07-06 22:54:04.000 187 33694.33 38.65 17098.70 88888.00 2015-07-06 22:54:05.000 187 33694.33 38.62 17098.72 37784.49 2015-07-06 22:54:06.000 187 33694.30 38.56 17098.72 88888.00 2015-07-06 22:54:07.000 187 33694.33 38.59 17098.67 88888.00 2015-07-06 22:54:08.000 187 33694.30 38.63 17098.68 88888.00 2015-07-06 22:54:09.000 187 33694.28 38.64 17098.70 88888.00 2015-07-06 22:54:10.000 187 33694.30 38.65 17098.72 37784.51 2015-07-06 22:54:11.000 187 33694.29 38.65 17098.77 88888.00 2015-07-06 22:54:12.000 187 33694.27 38.61 17098.77 88888.00 2015-07-06 22:54:13.000 187 33694.28 38.64 17098.75 88888.00 2015-07-06 22:54:14.000 187 33694.34 38.66 17098.73 88888.00 2015-07-06 22:54:15.000 187 33694.30 38.63 17098.70 37784.54 2015-07-06 22:54:16.000 187 33694.32 38.61 17098.69 88888.00 2015-07-06 22:54:17.000 187 33694.33 38.55 17098.70 88888.00 2015-07-06 22:54:18.000 187 33694.32 38.53 17098.71 88888.00 2015-07-06 22:54:19.000 187 33694.30 38.55 17098.73 88888.00 2015-07-06 22:54:20.000 187 33694.30 38.52 17098.71 37784.47 2015-07-06 22:54:21.000 187 33694.28 38.51 17098.73 88888.00 2015-07-06 22:54:22.000 187 33694.32 38.56 17098.75 88888.00 2015-07-06 22:54:23.000 187 33694.30 38.56 17098.72 88888.00 2015-07-06 22:54:24.000 187 33694.29 38.60 17098.67 88888.00 2015-07-06 22:54:25.000 187 33694.27 38.59 17098.69 37784.45 2015-07-06 22:54:26.000 187 33694.27 38.56 17098.72 88888.00 2015-07-06 22:54:27.000 187 33694.27 38.55 17098.74 88888.00 2015-07-06 22:54:28.000 187 33694.29 38.53 17098.76 88888.00 2015-07-06 22:54:29.000 187 33694.30 38.53 17098.76 88888.00 2015-07-06 22:54:30.000 187 33694.27 38.53 17098.72 37784.60 2015-07-06 22:54:31.000 187 33694.32 38.55 17098.75 88888.00 2015-07-06 22:54:32.000 187 33694.32 38.56 17098.75 88888.00 2015-07-06 22:54:33.000 187 33694.28 38.61 17098.75 88888.00 2015-07-06 22:54:34.000 187 33694.32 38.61 17098.75 88888.00 2015-07-06 22:54:35.000 187 33694.35 38.55 17098.77 37784.53 2015-07-06 22:54:36.000 187 33694.37 38.53 17098.78 88888.00 2015-07-06 22:54:37.000 187 33694.36 38.56 17098.74 88888.00 2015-07-06 22:54:38.000 187 33694.33 38.52 17098.71 88888.00 2015-07-06 22:54:39.000 187 33694.34 38.54 17098.74 88888.00 2015-07-06 22:54:40.000 187 33694.28 38.52 17098.75 37784.52 2015-07-06 22:54:41.000 187 33694.29 38.53 17098.73 88888.00 2015-07-06 22:54:42.000 187 33694.30 38.52 17098.71 88888.00 2015-07-06 22:54:43.000 187 33694.33 38.57 17098.69 88888.00 2015-07-06 22:54:44.000 187 33694.33 38.54 17098.68 88888.00 2015-07-06 22:54:45.000 187 33694.28 38.53 17098.70 37784.45 2015-07-06 22:54:46.000 187 33694.29 38.54 17098.71 88888.00 2015-07-06 22:54:47.000 187 33694.32 38.58 17098.70 88888.00 2015-07-06 22:54:48.000 187 33694.33 38.55 17098.69 88888.00 2015-07-06 22:54:49.000 187 33694.29 38.54 17098.69 88888.00 2015-07-06 22:54:50.000 187 33694.28 38.55 17098.69 37784.50 2015-07-06 22:54:51.000 187 33694.27 38.57 17098.71 88888.00 2015-07-06 22:54:52.000 187 33694.27 38.58 17098.71 88888.00 2015-07-06 22:54:53.000 187 33694.26 38.56 17098.71 88888.00 2015-07-06 22:54:54.000 187 33694.28 38.56 17098.69 88888.00 2015-07-06 22:54:55.000 187 33694.29 38.59 17098.71 37784.50 2015-07-06 22:54:56.000 187 33694.29 38.56 17098.74 88888.00 2015-07-06 22:54:57.000 187 33694.26 38.57 17098.74 88888.00 2015-07-06 22:54:58.000 187 33694.28 38.60 17098.75 88888.00 2015-07-06 22:54:59.000 187 33694.26 38.58 17098.76 88888.00 2015-07-06 22:55:00.000 187 33694.24 38.55 17098.75 37784.54 2015-07-06 22:55:01.000 187 33694.26 38.52 17098.75 88888.00 2015-07-06 22:55:02.000 187 33694.24 38.48 17098.75 88888.00 2015-07-06 22:55:03.000 187 33694.21 38.46 17098.77 88888.00 2015-07-06 22:55:04.000 187 33694.24 38.49 17098.76 88888.00 2015-07-06 22:55:05.000 187 33694.26 38.51 17098.74 37784.51 2015-07-06 22:55:06.000 187 33694.25 38.50 17098.74 88888.00 2015-07-06 22:55:07.000 187 33694.27 38.52 17098.76 88888.00 2015-07-06 22:55:08.000 187 33694.24 38.52 17098.76 88888.00 2015-07-06 22:55:09.000 187 33694.23 38.56 17098.77 88888.00 2015-07-06 22:55:10.000 187 33694.25 38.61 17098.80 37784.55 2015-07-06 22:55:11.000 187 33694.24 38.57 17098.81 88888.00 2015-07-06 22:55:12.000 187 33694.26 38.60 17098.82 88888.00 2015-07-06 22:55:13.000 187 33694.24 38.56 17098.80 88888.00 2015-07-06 22:55:14.000 187 33694.21 38.53 17098.79 88888.00 2015-07-06 22:55:15.000 187 33694.26 38.54 17098.78 37784.47 2015-07-06 22:55:16.000 187 33694.25 38.56 17098.77 88888.00 2015-07-06 22:55:17.000 187 33694.25 38.55 17098.80 88888.00 2015-07-06 22:55:18.000 187 33694.21 38.50 17098.80 88888.00 2015-07-06 22:55:19.000 187 33694.22 38.54 17098.81 88888.00 2015-07-06 22:55:20.000 187 33694.19 38.50 17098.79 37784.52 2015-07-06 22:55:21.000 187 33694.20 38.52 17098.81 88888.00 2015-07-06 22:55:22.000 187 33694.22 38.52 17098.79 88888.00 2015-07-06 22:55:23.000 187 33694.22 38.53 17098.80 88888.00 2015-07-06 22:55:24.000 187 33694.21 38.54 17098.77 88888.00 2015-07-06 22:55:25.000 187 33694.21 38.52 17098.79 37784.43 2015-07-06 22:55:26.000 187 33694.20 38.51 17098.80 88888.00 2015-07-06 22:55:27.000 187 33694.22 38.55 17098.78 88888.00 2015-07-06 22:55:28.000 187 33694.26 38.55 17098.78 88888.00 2015-07-06 22:55:29.000 187 33694.26 38.55 17098.80 88888.00 2015-07-06 22:55:30.000 187 33694.24 38.57 17098.79 37784.46 2015-07-06 22:55:31.000 187 33694.26 38.53 17098.81 88888.00 2015-07-06 22:55:32.000 187 33694.25 38.53 17098.78 88888.00 2015-07-06 22:55:33.000 187 33694.25 38.54 17098.76 88888.00 2015-07-06 22:55:34.000 187 33694.24 38.54 17098.78 88888.00 2015-07-06 22:55:35.000 187 33694.23 38.55 17098.75 37784.45 2015-07-06 22:55:36.000 187 33694.26 38.54 17098.73 88888.00 2015-07-06 22:55:37.000 187 33694.27 38.52 17098.76 88888.00 2015-07-06 22:55:38.000 187 33694.29 38.51 17098.77 88888.00 2015-07-06 22:55:39.000 187 33694.26 38.51 17098.79 88888.00 2015-07-06 22:55:40.000 187 33694.31 38.56 17098.81 37784.51 2015-07-06 22:55:41.000 187 33694.31 38.58 17098.76 88888.00 2015-07-06 22:55:42.000 187 33694.29 38.57 17098.79 88888.00 2015-07-06 22:55:43.000 187 33694.28 38.53 17098.76 88888.00 2015-07-06 22:55:44.000 187 33694.30 38.51 17098.74 88888.00 2015-07-06 22:55:45.000 187 33694.26 38.50 17098.70 37784.59 2015-07-06 22:55:46.000 187 33694.25 38.53 17098.75 88888.00 2015-07-06 22:55:47.000 187 33694.29 38.55 17098.75 88888.00 2015-07-06 22:55:48.000 187 33694.30 38.55 17098.75 88888.00 2015-07-06 22:55:49.000 187 33694.28 38.58 17098.78 88888.00 2015-07-06 22:55:50.000 187 33694.29 38.61 17098.75 37784.52 2015-07-06 22:55:51.000 187 33694.29 38.50 17098.78 88888.00 2015-07-06 22:55:52.000 187 33694.27 38.52 17098.80 88888.00 2015-07-06 22:55:53.000 187 33694.28 38.53 17098.81 88888.00 2015-07-06 22:55:54.000 187 33694.27 38.56 17098.81 88888.00 2015-07-06 22:55:55.000 187 33694.25 38.55 17098.80 37784.53 2015-07-06 22:55:56.000 187 33694.17 38.52 17098.79 88888.00 2015-07-06 22:55:57.000 187 33694.21 38.56 17098.79 88888.00 2015-07-06 22:55:58.000 187 33694.24 38.57 17098.79 88888.00 2015-07-06 22:55:59.000 187 33694.18 38.52 17098.82 88888.00 2015-07-06 22:56:00.000 187 33694.21 38.51 17098.79 37784.47 2015-07-06 22:56:01.000 187 33694.24 38.53 17098.77 88888.00 2015-07-06 22:56:02.000 187 33694.28 38.57 17098.78 88888.00 2015-07-06 22:56:03.000 187 33694.24 38.57 17098.78 88888.00 2015-07-06 22:56:04.000 187 33694.20 38.53 17098.76 88888.00 2015-07-06 22:56:05.000 187 33694.20 38.52 17098.72 37784.53 2015-07-06 22:56:06.000 187 33694.20 38.57 17098.76 88888.00 2015-07-06 22:56:07.000 187 33694.20 38.59 17098.78 88888.00 2015-07-06 22:56:08.000 187 33694.22 38.55 17098.79 88888.00 2015-07-06 22:56:09.000 187 33694.18 38.52 17098.77 88888.00 2015-07-06 22:56:10.000 187 33694.20 38.53 17098.76 37784.46 2015-07-06 22:56:11.000 187 33694.20 38.51 17098.74 88888.00 2015-07-06 22:56:12.000 187 33694.21 38.51 17098.76 88888.00 2015-07-06 22:56:13.000 187 33694.23 38.51 17098.75 88888.00 2015-07-06 22:56:14.000 187 33694.21 38.46 17098.77 88888.00 2015-07-06 22:56:15.000 187 33694.19 38.44 17098.79 37784.44 2015-07-06 22:56:16.000 187 33694.22 38.43 17098.77 88888.00 2015-07-06 22:56:17.000 187 33694.21 38.47 17098.78 88888.00 2015-07-06 22:56:18.000 187 33694.27 38.51 17098.77 88888.00 2015-07-06 22:56:19.000 187 33694.25 38.45 17098.73 88888.00 2015-07-06 22:56:20.000 187 33694.28 38.48 17098.71 37784.54 2015-07-06 22:56:21.000 187 33694.24 38.50 17098.70 88888.00 2015-07-06 22:56:22.000 187 33694.20 38.46 17098.72 88888.00 2015-07-06 22:56:23.000 187 33694.18 38.44 17098.73 88888.00 2015-07-06 22:56:24.000 187 33694.19 38.45 17098.80 88888.00 2015-07-06 22:56:25.000 187 33694.17 38.43 17098.80 37784.39 2015-07-06 22:56:26.000 187 33694.15 38.44 17098.80 88888.00 2015-07-06 22:56:27.000 187 33694.13 38.42 17098.79 88888.00 2015-07-06 22:56:28.000 187 33694.14 38.41 17098.80 88888.00 2015-07-06 22:56:29.000 187 33694.15 38.43 17098.80 88888.00 2015-07-06 22:56:30.000 187 33694.16 38.44 17098.80 37784.43 2015-07-06 22:56:31.000 187 33694.17 38.43 17098.78 88888.00 2015-07-06 22:56:32.000 187 33694.11 38.41 17098.79 88888.00 2015-07-06 22:56:33.000 187 33694.13 38.41 17098.83 88888.00 2015-07-06 22:56:34.000 187 33694.16 38.41 17098.81 88888.00 2015-07-06 22:56:35.000 187 33694.12 38.39 17098.78 37784.51 2015-07-06 22:56:36.000 187 33694.16 38.37 17098.80 88888.00 2015-07-06 22:56:37.000 187 33694.16 38.43 17098.84 88888.00 2015-07-06 22:56:38.000 187 33694.18 38.42 17098.83 88888.00 2015-07-06 22:56:39.000 187 33694.16 38.39 17098.83 88888.00 2015-07-06 22:56:40.000 187 33694.14 38.39 17098.79 37784.40 2015-07-06 22:56:41.000 187 33694.10 38.39 17098.79 88888.00 2015-07-06 22:56:42.000 187 33694.14 38.43 17098.82 88888.00 2015-07-06 22:56:43.000 187 33694.13 38.43 17098.85 88888.00 2015-07-06 22:56:44.000 187 33694.12 38.45 17098.87 88888.00 2015-07-06 22:56:45.000 187 33694.13 38.43 17098.85 37784.46 2015-07-06 22:56:46.000 187 33694.16 38.43 17098.81 88888.00 2015-07-06 22:56:47.000 187 33694.14 38.41 17098.77 88888.00 2015-07-06 22:56:48.000 187 33694.12 38.38 17098.77 88888.00 2015-07-06 22:56:49.000 187 33694.12 38.40 17098.79 88888.00 2015-07-06 22:56:50.000 187 33694.13 38.47 17098.82 37784.43 2015-07-06 22:56:51.000 187 33694.13 38.47 17098.80 88888.00 2015-07-06 22:56:52.000 187 33694.15 38.49 17098.85 88888.00 2015-07-06 22:56:53.000 187 33694.12 38.46 17098.82 88888.00 2015-07-06 22:56:54.000 187 33694.12 38.47 17098.80 88888.00 2015-07-06 22:56:55.000 187 33694.07 38.45 17098.75 37784.48 2015-07-06 22:56:56.000 187 33694.07 38.41 17098.75 88888.00 2015-07-06 22:56:57.000 187 33694.08 38.42 17098.77 88888.00 2015-07-06 22:56:58.000 187 33694.11 38.46 17098.76 88888.00 2015-07-06 22:56:59.000 187 33694.15 38.45 17098.73 88888.00 2015-07-06 22:57:00.000 187 33694.11 38.44 17098.72 37784.38 2015-07-06 22:57:01.000 187 33694.13 38.44 17098.73 88888.00 2015-07-06 22:57:02.000 187 33694.10 38.45 17098.76 88888.00 2015-07-06 22:57:03.000 187 33694.04 38.44 17098.79 88888.00 2015-07-06 22:57:04.000 187 33694.05 38.47 17098.81 88888.00 2015-07-06 22:57:05.000 187 33694.09 38.50 17098.78 37784.32 2015-07-06 22:57:06.000 187 33694.12 38.46 17098.78 88888.00 2015-07-06 22:57:07.000 187 33694.14 38.47 17098.83 88888.00 2015-07-06 22:57:08.000 187 33694.13 38.45 17098.81 88888.00 2015-07-06 22:57:09.000 187 33694.09 38.45 17098.83 88888.00 2015-07-06 22:57:10.000 187 33694.10 38.48 17098.86 37784.37 2015-07-06 22:57:11.000 187 33694.11 38.46 17098.82 88888.00 2015-07-06 22:57:12.000 187 33694.11 38.44 17098.83 88888.00 2015-07-06 22:57:13.000 187 33694.08 38.47 17098.83 88888.00 2015-07-06 22:57:14.000 187 33694.09 38.45 17098.79 88888.00 2015-07-06 22:57:15.000 187 33694.09 38.45 17098.79 37784.35 2015-07-06 22:57:16.000 187 33694.08 38.45 17098.78 88888.00 2015-07-06 22:57:17.000 187 33694.06 38.44 17098.79 88888.00 2015-07-06 22:57:18.000 187 33694.02 38.46 17098.78 88888.00 2015-07-06 22:57:19.000 187 33693.98 38.47 17098.82 88888.00 2015-07-06 22:57:20.000 187 33694.04 38.50 17098.82 37784.37 2015-07-06 22:57:21.000 187 33694.04 38.53 17098.81 88888.00 2015-07-06 22:57:22.000 187 33694.04 38.48 17098.78 88888.00 2015-07-06 22:57:23.000 187 33694.02 38.43 17098.76 88888.00 2015-07-06 22:57:24.000 187 33693.98 38.41 17098.76 88888.00 2015-07-06 22:57:25.000 187 33694.00 38.45 17098.77 37784.37 2015-07-06 22:57:26.000 187 33693.97 38.46 17098.78 88888.00 2015-07-06 22:57:27.000 187 33693.98 38.46 17098.79 88888.00 2015-07-06 22:57:28.000 187 33694.03 38.48 17098.81 88888.00 2015-07-06 22:57:29.000 187 33694.06 38.48 17098.77 88888.00 2015-07-06 22:57:30.000 187 33694.08 38.48 17098.80 37784.41 2015-07-06 22:57:31.000 187 33694.09 38.46 17098.82 88888.00 2015-07-06 22:57:32.000 187 33694.06 38.40 17098.82 88888.00 2015-07-06 22:57:33.000 187 33694.05 38.44 17098.82 88888.00 2015-07-06 22:57:34.000 187 33694.06 38.45 17098.83 88888.00 2015-07-06 22:57:35.000 187 33693.99 38.42 17098.87 37784.36 2015-07-06 22:57:36.000 187 33694.02 38.38 17098.81 88888.00 2015-07-06 22:57:37.000 187 33694.02 38.38 17098.80 88888.00 2015-07-06 22:57:38.000 187 33694.03 38.42 17098.82 88888.00 2015-07-06 22:57:39.000 187 33694.02 38.45 17098.83 88888.00 2015-07-06 22:57:40.000 187 33694.03 38.46 17098.83 37784.34 2015-07-06 22:57:41.000 187 33694.01 38.45 17098.82 88888.00 2015-07-06 22:57:42.000 187 33693.98 38.45 17098.86 88888.00 2015-07-06 22:57:43.000 187 33693.98 38.43 17098.85 88888.00 2015-07-06 22:57:44.000 187 33693.99 38.41 17098.85 88888.00 2015-07-06 22:57:45.000 187 33694.02 38.38 17098.88 37784.34 2015-07-06 22:57:46.000 187 33694.02 38.42 17098.88 88888.00 2015-07-06 22:57:47.000 187 33694.00 38.44 17098.87 88888.00 2015-07-06 22:57:48.000 187 33694.02 38.43 17098.86 88888.00 2015-07-06 22:57:49.000 187 33693.98 38.41 17098.87 88888.00 2015-07-06 22:57:50.000 187 33694.02 38.44 17098.83 37784.29 2015-07-06 22:57:51.000 187 33694.04 38.44 17098.86 88888.00 2015-07-06 22:57:52.000 187 33694.01 38.36 17098.86 88888.00 2015-07-06 22:57:53.000 187 33693.99 38.36 17098.85 88888.00 2015-07-06 22:57:54.000 187 33694.02 38.37 17098.82 88888.00 2015-07-06 22:57:55.000 187 33694.03 38.39 17098.85 37784.33 2015-07-06 22:57:56.000 187 33694.03 38.41 17098.85 88888.00 2015-07-06 22:57:57.000 187 33694.02 38.39 17098.87 88888.00 2015-07-06 22:57:58.000 187 33694.01 38.35 17098.84 88888.00 2015-07-06 22:57:59.000 187 33693.97 38.37 17098.85 88888.00 2015-07-06 22:58:00.000 187 33693.97 38.40 17098.81 37784.33 2015-07-06 22:58:01.000 187 33693.98 38.34 17098.81 88888.00 2015-07-06 22:58:02.000 187 33693.97 38.37 17098.84 88888.00 2015-07-06 22:58:03.000 187 33693.97 38.39 17098.84 88888.00 2015-07-06 22:58:04.000 187 33693.96 38.41 17098.84 88888.00 2015-07-06 22:58:05.000 187 33693.94 38.41 17098.83 37784.28 2015-07-06 22:58:06.000 187 33693.94 38.38 17098.82 88888.00 2015-07-06 22:58:07.000 187 33693.99 38.35 17098.83 88888.00 2015-07-06 22:58:08.000 187 33693.98 38.38 17098.85 88888.00 2015-07-06 22:58:09.000 187 33693.93 38.40 17098.85 88888.00 2015-07-06 22:58:10.000 187 33693.95 38.37 17098.84 37784.28 2015-07-06 22:58:11.000 187 33693.99 38.37 17098.84 88888.00 2015-07-06 22:58:12.000 187 33693.97 38.38 17098.84 88888.00 2015-07-06 22:58:13.000 187 33693.94 38.40 17098.83 88888.00 2015-07-06 22:58:14.000 187 33693.91 38.36 17098.83 88888.00 2015-07-06 22:58:15.000 187 33693.92 38.42 17098.86 37784.27 2015-07-06 22:58:16.000 187 33693.92 38.45 17098.88 88888.00 2015-07-06 22:58:17.000 187 33693.91 38.46 17098.86 88888.00 2015-07-06 22:58:18.000 187 33693.94 38.46 17098.86 88888.00 2015-07-06 22:58:19.000 187 33693.92 38.47 17098.84 88888.00 2015-07-06 22:58:20.000 187 33693.95 38.47 17098.84 37784.25 2015-07-06 22:58:21.000 187 33693.97 38.47 17098.86 88888.00 2015-07-06 22:58:22.000 187 33693.96 38.47 17098.84 88888.00 2015-07-06 22:58:23.000 187 33693.97 38.47 17098.83 88888.00 2015-07-06 22:58:24.000 187 33693.97 38.48 17098.80 88888.00 2015-07-06 22:58:25.000 187 33693.96 38.44 17098.85 37784.27 2015-07-06 22:58:26.000 187 33693.95 38.41 17098.82 88888.00 2015-07-06 22:58:27.000 187 33693.93 38.43 17098.83 88888.00 2015-07-06 22:58:28.000 187 33693.96 38.45 17098.85 88888.00 2015-07-06 22:58:29.000 187 33693.96 38.48 17098.82 88888.00 2015-07-06 22:58:30.000 187 33693.95 38.45 17098.81 37784.31 2015-07-06 22:58:31.000 187 33693.96 38.47 17098.78 88888.00 2015-07-06 22:58:32.000 187 33693.99 38.49 17098.79 88888.00 2015-07-06 22:58:33.000 187 33693.96 38.47 17098.81 88888.00 2015-07-06 22:58:34.000 187 33693.96 38.48 17098.83 88888.00 2015-07-06 22:58:35.000 187 33694.00 38.47 17098.87 37784.30 2015-07-06 22:58:36.000 187 33693.98 38.45 17098.86 88888.00 2015-07-06 22:58:37.000 187 33693.99 38.44 17098.82 88888.00 2015-07-06 22:58:38.000 187 33694.01 38.42 17098.80 88888.00 2015-07-06 22:58:39.000 187 33693.95 38.43 17098.80 88888.00 2015-07-06 22:58:40.000 187 33693.91 38.47 17098.83 37784.30 2015-07-06 22:58:41.000 187 33693.92 38.48 17098.87 88888.00 2015-07-06 22:58:42.000 187 33693.93 38.49 17098.91 88888.00 2015-07-06 22:58:43.000 187 33693.91 38.52 17098.88 88888.00 2015-07-06 22:58:44.000 187 33693.93 38.52 17098.83 88888.00 2015-07-06 22:58:45.000 187 33693.90 38.51 17098.82 37784.23 2015-07-06 22:58:46.000 187 33693.91 38.48 17098.83 88888.00 2015-07-06 22:58:47.000 187 33693.88 38.45 17098.84 88888.00 2015-07-06 22:58:48.000 187 33693.89 38.46 17098.84 88888.00 2015-07-06 22:58:49.000 187 33693.88 38.45 17098.82 88888.00 2015-07-06 22:58:50.000 187 33693.90 38.44 17098.82 37784.21 2015-07-06 22:58:51.000 187 33693.87 38.44 17098.85 88888.00 2015-07-06 22:58:52.000 187 33693.91 38.44 17098.83 88888.00 2015-07-06 22:58:53.000 187 33693.91 38.47 17098.78 88888.00 2015-07-06 22:58:54.000 187 33693.91 38.49 17098.85 88888.00 2015-07-06 22:58:55.000 187 33693.90 38.45 17098.84 37784.25 2015-07-06 22:58:56.000 187 33693.90 38.42 17098.80 88888.00 2015-07-06 22:58:57.000 187 33693.89 38.44 17098.84 88888.00 2015-07-06 22:58:58.000 187 33693.86 38.41 17098.85 88888.00 2015-07-06 22:58:59.000 187 33693.86 38.39 17098.87 88888.00 2015-07-06 22:59:00.000 187 33693.86 38.39 17098.91 37784.26 2015-07-06 22:59:01.000 187 33693.89 38.44 17098.93 88888.00 2015-07-06 22:59:02.000 187 33693.88 38.46 17098.87 88888.00 2015-07-06 22:59:03.000 187 33693.90 38.45 17098.82 88888.00 2015-07-06 22:59:04.000 187 33693.92 38.42 17098.82 88888.00 2015-07-06 22:59:05.000 187 33693.89 38.40 17098.81 37784.22 2015-07-06 22:59:06.000 187 33693.90 38.39 17098.84 88888.00 2015-07-06 22:59:07.000 187 33693.85 38.41 17098.85 88888.00 2015-07-06 22:59:08.000 187 33693.84 38.44 17098.86 88888.00 2015-07-06 22:59:09.000 187 33693.80 38.43 17098.87 88888.00 2015-07-06 22:59:10.000 187 33693.84 38.43 17098.87 37784.28 2015-07-06 22:59:11.000 187 33693.86 38.39 17098.84 88888.00 2015-07-06 22:59:12.000 187 33693.88 38.37 17098.80 88888.00 2015-07-06 22:59:13.000 187 33693.85 38.40 17098.82 88888.00 2015-07-06 22:59:14.000 187 33693.85 38.40 17098.86 88888.00 2015-07-06 22:59:15.000 187 33693.82 38.38 17098.83 37784.28 2015-07-06 22:59:16.000 187 33693.86 38.40 17098.84 88888.00 2015-07-06 22:59:17.000 187 33693.90 38.44 17098.86 88888.00 2015-07-06 22:59:18.000 187 33693.91 38.47 17098.83 88888.00 2015-07-06 22:59:19.000 187 33693.91 38.49 17098.87 88888.00 2015-07-06 22:59:20.000 187 33693.90 38.49 17098.88 37784.27 2015-07-06 22:59:21.000 187 33693.87 38.44 17098.83 88888.00 2015-07-06 22:59:22.000 187 33693.87 38.45 17098.85 88888.00 2015-07-06 22:59:23.000 187 33693.91 38.42 17098.88 88888.00 2015-07-06 22:59:24.000 187 33693.93 38.43 17098.83 88888.00 2015-07-06 22:59:25.000 187 33693.93 38.46 17098.80 37784.18 2015-07-06 22:59:26.000 187 33693.92 38.47 17098.77 88888.00 2015-07-06 22:59:27.000 187 33693.90 38.46 17098.76 88888.00 2015-07-06 22:59:28.000 187 33693.92 38.46 17098.79 88888.00 2015-07-06 22:59:29.000 187 33693.90 38.48 17098.81 88888.00 2015-07-06 22:59:30.000 187 33693.92 38.46 17098.79 37784.23 2015-07-06 22:59:31.000 187 33693.91 38.43 17098.82 88888.00 2015-07-06 22:59:32.000 187 33693.92 38.45 17098.83 88888.00 2015-07-06 22:59:33.000 187 33693.88 38.45 17098.80 88888.00 2015-07-06 22:59:34.000 187 33693.87 38.48 17098.81 88888.00 2015-07-06 22:59:35.000 187 33693.88 38.45 17098.81 37784.22 2015-07-06 22:59:36.000 187 33693.87 38.45 17098.84 88888.00 2015-07-06 22:59:37.000 187 33693.89 38.45 17098.89 88888.00 2015-07-06 22:59:38.000 187 33693.91 38.49 17098.86 88888.00 2015-07-06 22:59:39.000 187 33693.87 38.48 17098.86 88888.00 2015-07-06 22:59:40.000 187 33693.89 38.48 17098.86 37784.23 2015-07-06 22:59:41.000 187 33693.92 38.45 17098.83 88888.00 2015-07-06 22:59:42.000 187 33693.91 38.51 17098.82 88888.00 2015-07-06 22:59:43.000 187 33693.87 38.50 17098.87 88888.00 2015-07-06 22:59:44.000 187 33693.86 38.48 17098.86 88888.00 2015-07-06 22:59:45.000 187 33693.85 38.51 17098.86 37784.21 2015-07-06 22:59:46.000 187 33693.89 38.51 17098.85 88888.00 2015-07-06 22:59:47.000 187 33693.94 38.52 17098.84 88888.00 2015-07-06 22:59:48.000 187 33693.94 38.53 17098.80 88888.00 2015-07-06 22:59:49.000 187 33693.90 38.48 17098.80 88888.00 2015-07-06 22:59:50.000 187 33693.89 38.49 17098.82 37784.27 2015-07-06 22:59:51.000 187 33693.90 38.43 17098.84 88888.00 2015-07-06 22:59:52.000 187 33693.92 38.46 17098.82 88888.00 2015-07-06 22:59:53.000 187 33693.92 38.45 17098.80 88888.00 2015-07-06 22:59:54.000 187 33693.92 38.50 17098.82 88888.00 2015-07-06 22:59:55.000 187 33693.94 38.51 17098.82 37784.24 2015-07-06 22:59:56.000 187 33693.93 38.47 17098.85 88888.00 2015-07-06 22:59:57.000 187 33693.88 38.50 17098.82 88888.00 2015-07-06 22:59:58.000 187 33693.91 38.52 17098.84 88888.00 2015-07-06 22:59:59.000 187 33693.87 38.47 17098.87 88888.00 2015-07-06 23:00:00.000 187 33693.85 38.45 17098.90 37784.19 2015-07-06 23:00:01.000 187 33693.84 38.45 17098.90 88888.00 2015-07-06 23:00:02.000 187 33693.87 38.48 17098.90 88888.00 2015-07-06 23:00:03.000 187 33693.90 38.51 17098.92 88888.00 2015-07-06 23:00:04.000 187 33693.91 38.50 17098.93 88888.00 2015-07-06 23:00:05.000 187 33693.93 38.52 17098.88 37784.22 2015-07-06 23:00:06.000 187 33693.94 38.51 17098.84 88888.00 2015-07-06 23:00:07.000 187 33693.95 38.51 17098.82 88888.00 2015-07-06 23:00:08.000 187 33693.96 38.51 17098.83 88888.00 2015-07-06 23:00:09.000 187 33693.93 38.51 17098.82 88888.00 2015-07-06 23:00:10.000 187 33693.93 38.50 17098.87 37784.22 2015-07-06 23:00:11.000 187 33693.93 38.45 17098.89 88888.00 2015-07-06 23:00:12.000 187 33693.89 38.47 17098.90 88888.00 2015-07-06 23:00:13.000 187 33693.87 38.50 17098.91 88888.00 2015-07-06 23:00:14.000 187 33693.88 38.46 17098.88 88888.00 2015-07-06 23:00:15.000 187 33693.89 38.45 17098.91 37784.21 2015-07-06 23:00:16.000 187 33693.91 38.48 17098.90 88888.00 2015-07-06 23:00:17.000 187 33693.89 38.47 17098.90 88888.00 2015-07-06 23:00:18.000 187 33693.88 38.48 17098.92 88888.00 2015-07-06 23:00:19.000 187 33693.90 38.48 17098.91 88888.00 2015-07-06 23:00:20.000 187 33693.88 38.47 17098.90 37784.27 2015-07-06 23:00:21.000 187 33693.86 38.48 17098.88 88888.00 2015-07-06 23:00:22.000 187 33693.87 38.44 17098.87 88888.00 2015-07-06 23:00:23.000 187 33693.92 38.48 17098.89 88888.00 2015-07-06 23:00:24.000 187 33693.91 38.52 17098.87 88888.00 2015-07-06 23:00:25.000 187 33693.89 38.48 17098.88 37784.24 2015-07-06 23:00:26.000 187 33693.88 38.49 17098.90 88888.00 2015-07-06 23:00:27.000 187 33693.87 38.50 17098.89 88888.00 2015-07-06 23:00:28.000 187 33693.92 38.50 17098.90 88888.00 2015-07-06 23:00:29.000 187 33693.91 38.48 17098.87 88888.00 2015-07-06 23:00:30.000 187 33693.89 38.51 17098.85 37784.23 2015-07-06 23:00:31.000 187 33693.93 38.52 17098.86 88888.00 2015-07-06 23:00:32.000 187 33693.93 38.47 17098.85 88888.00 2015-07-06 23:00:33.000 187 33693.90 38.46 17098.84 88888.00 2015-07-06 23:00:34.000 187 33693.86 38.47 17098.81 88888.00 2015-07-06 23:00:35.000 187 33693.88 38.41 17098.80 37784.23 2015-07-06 23:00:36.000 187 33693.92 38.44 17098.82 88888.00 2015-07-06 23:00:37.000 187 33693.90 38.45 17098.83 88888.00 2015-07-06 23:00:38.000 187 33693.91 38.47 17098.77 88888.00 2015-07-06 23:00:39.000 187 33693.91 38.50 17098.79 88888.00 2015-07-06 23:00:40.000 187 33693.91 38.49 17098.83 37784.20 2015-07-06 23:00:41.000 187 33693.89 38.51 17098.85 88888.00 2015-07-06 23:00:42.000 187 33693.93 38.52 17098.83 88888.00 2015-07-06 23:00:43.000 187 33693.93 38.49 17098.88 88888.00 2015-07-06 23:00:44.000 187 33693.96 38.57 17098.87 88888.00 2015-07-06 23:00:45.000 187 33693.91 38.56 17098.84 37784.25 2015-07-06 23:00:46.000 187 33693.88 38.58 17098.83 88888.00 2015-07-06 23:00:47.000 187 33693.86 38.61 17098.84 88888.00 2015-07-06 23:00:48.000 187 33693.89 38.61 17098.83 88888.00 2015-07-06 23:00:49.000 187 33693.89 38.59 17098.84 88888.00 2015-07-06 23:00:50.000 187 33693.89 38.59 17098.88 37784.22 2015-07-06 23:00:51.000 187 33693.92 38.62 17098.85 88888.00 2015-07-06 23:00:52.000 187 33693.90 38.64 17098.84 88888.00 2015-07-06 23:00:53.000 187 33693.85 38.56 17098.83 88888.00 2015-07-06 23:00:54.000 187 33693.83 38.53 17098.83 88888.00 2015-07-06 23:00:55.000 187 33693.84 38.56 17098.81 37784.24 2015-07-06 23:00:56.000 187 33693.86 38.59 17098.79 88888.00 2015-07-06 23:00:57.000 187 33693.83 38.56 17098.81 88888.00 2015-07-06 23:00:58.000 187 33693.84 38.52 17098.82 88888.00 2015-07-06 23:00:59.000 187 33693.86 38.53 17098.79 88888.00 2015-07-06 23:01:00.000 187 33693.84 38.54 17098.78 37784.26 2015-07-06 23:01:01.000 187 33693.85 38.53 17098.82 88888.00 2015-07-06 23:01:02.000 187 33693.87 38.55 17098.85 88888.00 2015-07-06 23:01:03.000 187 33693.87 38.55 17098.85 88888.00 2015-07-06 23:01:04.000 187 33693.91 38.56 17098.85 88888.00 2015-07-06 23:01:05.000 187 33693.90 38.57 17098.82 37784.16 2015-07-06 23:01:06.000 187 33693.88 38.54 17098.85 88888.00 2015-07-06 23:01:07.000 187 33693.90 38.52 17098.80 88888.00 2015-07-06 23:01:08.000 187 33693.90 38.52 17098.78 88888.00 2015-07-06 23:01:09.000 187 33693.90 38.51 17098.83 88888.00 2015-07-06 23:01:10.000 187 33693.90 38.51 17098.86 37784.19 2015-07-06 23:01:11.000 187 33693.95 38.51 17098.88 88888.00 2015-07-06 23:01:12.000 187 33693.99 38.53 17098.87 88888.00 2015-07-06 23:01:13.000 187 33693.95 38.50 17098.85 88888.00 2015-07-06 23:01:14.000 187 33693.95 38.54 17098.85 88888.00 2015-07-06 23:01:15.000 187 33693.95 38.56 17098.79 37784.19 2015-07-06 23:01:16.000 187 33693.94 38.51 17098.80 88888.00 2015-07-06 23:01:17.000 187 33693.91 38.54 17098.81 88888.00 2015-07-06 23:01:18.000 187 33693.91 38.56 17098.84 88888.00 2015-07-06 23:01:19.000 187 33693.93 38.53 17098.81 88888.00 2015-07-06 23:01:20.000 187 33693.96 38.56 17098.84 37784.31 2015-07-06 23:01:21.000 187 33693.90 38.56 17098.85 88888.00 2015-07-06 23:01:22.000 187 33693.90 38.56 17098.86 88888.00 2015-07-06 23:01:23.000 187 33693.94 38.53 17098.88 88888.00 2015-07-06 23:01:24.000 187 33693.92 38.49 17098.86 88888.00 2015-07-06 23:01:25.000 187 33693.89 38.47 17098.86 37784.21 2015-07-06 23:01:26.000 187 33693.92 38.49 17098.84 88888.00 2015-07-06 23:01:27.000 187 33693.92 38.52 17098.84 88888.00 2015-07-06 23:01:28.000 187 33693.90 38.55 17098.84 88888.00 2015-07-06 23:01:29.000 187 33693.84 38.54 17098.82 88888.00 2015-07-06 23:01:30.000 187 33693.86 38.55 17098.83 37784.23 2015-07-06 23:01:31.000 187 33693.87 38.51 17098.85 88888.00 2015-07-06 23:01:32.000 187 33693.86 38.51 17098.84 88888.00 2015-07-06 23:01:33.000 187 33693.89 38.54 17098.82 88888.00 2015-07-06 23:01:34.000 187 33693.92 38.55 17098.83 88888.00 2015-07-06 23:01:35.000 187 33693.89 38.54 17098.80 37784.28 2015-07-06 23:01:36.000 187 33693.87 38.51 17098.79 88888.00 2015-07-06 23:01:37.000 187 33693.88 38.48 17098.81 88888.00 2015-07-06 23:01:38.000 187 33693.88 38.51 17098.83 88888.00 2015-07-06 23:01:39.000 187 33693.96 38.53 17098.83 88888.00 2015-07-06 23:01:40.000 187 33693.97 38.54 17098.85 37784.21 2015-07-06 23:01:41.000 187 33693.95 38.57 17098.84 88888.00 2015-07-06 23:01:42.000 187 33693.93 38.60 17098.85 88888.00 2015-07-06 23:01:43.000 187 33693.91 38.55 17098.86 88888.00 2015-07-06 23:01:44.000 187 33693.91 38.54 17098.84 88888.00 2015-07-06 23:01:45.000 187 33693.92 38.54 17098.80 37784.17 2015-07-06 23:01:46.000 187 33693.89 38.54 17098.85 88888.00 2015-07-06 23:01:47.000 187 33693.85 38.52 17098.85 88888.00 2015-07-06 23:01:48.000 187 33693.86 38.53 17098.82 88888.00 2015-07-06 23:01:49.000 187 33693.83 38.50 17098.82 88888.00 2015-07-06 23:01:50.000 187 33693.84 38.50 17098.83 37784.21 2015-07-06 23:01:51.000 187 33693.86 38.49 17098.81 88888.00 2015-07-06 23:01:52.000 187 33693.84 38.49 17098.82 88888.00 2015-07-06 23:01:53.000 187 33693.85 38.50 17098.85 88888.00 2015-07-06 23:01:54.000 187 33693.85 38.50 17098.83 88888.00 2015-07-06 23:01:55.000 187 33693.81 38.51 17098.81 37784.23 2015-07-06 23:01:56.000 187 33693.82 38.53 17098.85 88888.00 2015-07-06 23:01:57.000 187 33693.88 38.56 17098.83 88888.00 2015-07-06 23:01:58.000 187 33693.87 38.53 17098.85 88888.00 2015-07-06 23:01:59.000 187 33693.83 38.52 17098.81 88888.00 2015-07-06 23:02:00.000 187 33693.81 38.47 17098.79 37784.24 2015-07-06 23:02:01.000 187 33693.81 38.46 17098.86 88888.00 2015-07-06 23:02:02.000 187 33693.79 38.47 17098.88 88888.00 2015-07-06 23:02:03.000 187 33693.81 38.49 17098.89 88888.00 2015-07-06 23:02:04.000 187 33693.90 38.49 17098.91 88888.00 2015-07-06 23:02:05.000 187 33693.88 38.46 17098.89 37784.12 2015-07-06 23:02:06.000 187 33693.84 38.46 17098.85 88888.00 2015-07-06 23:02:07.000 187 33693.89 38.50 17098.87 88888.00 2015-07-06 23:02:08.000 187 33693.88 38.49 17098.89 88888.00 2015-07-06 23:02:09.000 187 33693.87 38.48 17098.88 88888.00 2015-07-06 23:02:10.000 187 33693.87 38.47 17098.89 37784.23 2015-07-06 23:02:11.000 187 33693.89 38.46 17098.91 88888.00 2015-07-06 23:02:12.000 187 33693.90 38.51 17098.90 88888.00 2015-07-06 23:02:13.000 187 33693.92 38.54 17098.88 88888.00 2015-07-06 23:02:14.000 187 33693.92 38.52 17098.88 88888.00 2015-07-06 23:02:15.000 187 33693.90 38.50 17098.91 37784.21 2015-07-06 23:02:16.000 187 33693.89 38.53 17098.92 88888.00 2015-07-06 23:02:17.000 187 33693.85 38.55 17098.92 88888.00 2015-07-06 23:02:18.000 187 33693.86 38.55 17098.93 88888.00 2015-07-06 23:02:19.000 187 33693.83 38.49 17098.89 88888.00 2015-07-06 23:02:20.000 187 33693.88 38.49 17098.89 37784.17 2015-07-06 23:02:21.000 187 33693.92 38.51 17098.90 88888.00 2015-07-06 23:02:22.000 187 33693.90 38.51 17098.92 88888.00 2015-07-06 23:02:23.000 187 33693.89 38.48 17098.91 88888.00 2015-07-06 23:02:24.000 187 33693.86 38.50 17098.92 88888.00 2015-07-06 23:02:25.000 187 33693.83 38.53 17098.91 37784.12 2015-07-06 23:02:26.000 187 33693.86 38.54 17098.94 88888.00 2015-07-06 23:02:27.000 187 33693.87 38.55 17098.92 88888.00 2015-07-06 23:02:28.000 187 33693.85 38.55 17098.89 88888.00 2015-07-06 23:02:29.000 187 33693.86 38.53 17098.91 88888.00 2015-07-06 23:02:30.000 187 33693.90 38.54 17098.91 37784.16 2015-07-06 23:02:31.000 187 33693.82 38.55 17098.90 88888.00 2015-07-06 23:02:32.000 187 33693.85 38.56 17098.92 88888.00 2015-07-06 23:02:33.000 187 33693.83 38.54 17098.93 88888.00 2015-07-06 23:02:34.000 187 33693.84 38.58 17098.99 88888.00 2015-07-06 23:02:35.000 187 33693.86 38.55 17098.94 37784.15 2015-07-06 23:02:36.000 187 33693.87 38.51 17098.93 88888.00 2015-07-06 23:02:37.000 187 33693.86 38.49 17098.92 88888.00 2015-07-06 23:02:38.000 187 33693.86 38.54 17098.88 88888.00 2015-07-06 23:02:39.000 187 33693.85 38.57 17098.88 88888.00 2015-07-06 23:02:40.000 187 33693.79 38.54 17098.92 37784.15 2015-07-06 23:02:41.000 187 33693.78 38.55 17098.91 88888.00 2015-07-06 23:02:42.000 187 33693.79 38.53 17098.92 88888.00 2015-07-06 23:02:43.000 187 33693.80 38.51 17098.93 88888.00 2015-07-06 23:02:44.000 187 33693.82 38.52 17098.93 88888.00 2015-07-06 23:02:45.000 187 33693.81 38.55 17098.93 37784.22 2015-07-06 23:02:46.000 187 33693.88 38.60 17098.96 88888.00 2015-07-06 23:02:47.000 187 33693.87 38.60 17098.96 88888.00 2015-07-06 23:02:48.000 187 33693.83 38.57 17098.93 88888.00 2015-07-06 23:02:49.000 187 33693.88 38.58 17098.93 88888.00 2015-07-06 23:02:50.000 187 33693.90 38.58 17098.89 37784.09 2015-07-06 23:02:51.000 187 33693.92 38.56 17098.90 88888.00 2015-07-06 23:02:52.000 187 33693.85 38.54 17098.91 88888.00 2015-07-06 23:02:53.000 187 33693.81 38.54 17098.90 88888.00 2015-07-06 23:02:54.000 187 33693.80 38.56 17098.91 88888.00 2015-07-06 23:02:55.000 187 33693.76 38.52 17098.91 37784.10 2015-07-06 23:02:56.000 187 33693.78 38.52 17098.97 88888.00 2015-07-06 23:02:57.000 187 33693.72 38.53 17098.97 88888.00 2015-07-06 23:02:58.000 187 33693.70 38.50 17098.99 88888.00 2015-07-06 23:02:59.000 187 33693.76 38.51 17098.95 88888.00 2015-07-06 23:03:00.000 187 33693.84 38.54 17098.96 37784.10 2015-07-06 23:03:01.000 187 33693.83 38.51 17098.96 88888.00 2015-07-06 23:03:02.000 187 33693.83 38.53 17098.98 88888.00 2015-07-06 23:03:03.000 187 33693.83 38.50 17098.99 88888.00 2015-07-06 23:03:04.000 187 33693.82 38.48 17099.00 88888.00 2015-07-06 23:03:05.000 187 33693.84 38.49 17098.95 37784.11 2015-07-06 23:03:06.000 187 33693.81 38.52 17098.93 88888.00 2015-07-06 23:03:07.000 187 33693.80 38.54 17098.92 88888.00 2015-07-06 23:03:08.000 187 33693.81 38.51 17098.90 88888.00 2015-07-06 23:03:09.000 187 33693.80 38.51 17098.93 88888.00 2015-07-06 23:03:10.000 187 33693.75 38.50 17098.94 37784.18 2015-07-06 23:03:11.000 187 33693.75 38.49 17098.93 88888.00 2015-07-06 23:03:12.000 187 33693.79 38.48 17098.94 88888.00 2015-07-06 23:03:13.000 187 33693.76 38.48 17098.96 88888.00 2015-07-06 23:03:14.000 187 33693.78 38.49 17098.97 88888.00 2015-07-06 23:03:15.000 187 33693.76 38.47 17098.95 37784.16 2015-07-06 23:03:16.000 187 33693.72 38.47 17098.91 88888.00 2015-07-06 23:03:17.000 187 33693.71 38.50 17098.92 88888.00 2015-07-06 23:03:18.000 187 33693.72 38.50 17098.90 88888.00 2015-07-06 23:03:19.000 187 33693.71 38.48 17098.95 88888.00 2015-07-06 23:03:20.000 187 33693.70 38.54 17098.96 37784.08 2015-07-06 23:03:21.000 187 33693.73 38.52 17098.96 88888.00 2015-07-06 23:03:22.000 187 33693.75 38.47 17098.94 88888.00 2015-07-06 23:03:23.000 187 33693.75 38.44 17098.93 88888.00 2015-07-06 23:03:24.000 187 33693.76 38.45 17098.89 88888.00 2015-07-06 23:03:25.000 187 33693.77 38.45 17098.86 37784.13 2015-07-06 23:03:26.000 187 33693.73 38.45 17098.88 88888.00 2015-07-06 23:03:27.000 187 33693.75 38.45 17098.85 88888.00 2015-07-06 23:03:28.000 187 33693.78 38.44 17098.83 88888.00 2015-07-06 23:03:29.000 187 33693.78 38.46 17098.83 88888.00 2015-07-06 23:03:30.000 187 33693.80 38.43 17098.86 37784.15 2015-07-06 23:03:31.000 187 33693.84 38.43 17098.87 88888.00 2015-07-06 23:03:32.000 187 33693.83 38.42 17098.89 88888.00 2015-07-06 23:03:33.000 187 33693.83 38.41 17098.88 88888.00 2015-07-06 23:03:34.000 187 33693.84 38.42 17098.91 88888.00 2015-07-06 23:03:35.000 187 33693.86 38.45 17098.90 37784.12 2015-07-06 23:03:36.000 187 33693.87 38.44 17098.88 88888.00 2015-07-06 23:03:37.000 187 33693.87 38.36 17098.87 88888.00 2015-07-06 23:03:38.000 187 33693.83 38.35 17098.88 88888.00 2015-07-06 23:03:39.000 187 33693.84 38.36 17098.88 88888.00 2015-07-06 23:03:40.000 187 33693.85 38.35 17098.91 37784.27 2015-07-06 23:03:41.000 187 33693.83 38.36 17098.90 88888.00 2015-07-06 23:03:42.000 187 33693.83 38.36 17098.88 88888.00 2015-07-06 23:03:43.000 187 33693.86 38.38 17098.87 88888.00 2015-07-06 23:03:44.000 187 33693.83 38.38 17098.87 88888.00 2015-07-06 23:03:45.000 187 33693.82 38.37 17098.90 37784.21 2015-07-06 23:03:46.000 187 33693.83 38.36 17098.87 88888.00 2015-07-06 23:03:47.000 187 33693.84 38.38 17098.91 88888.00 2015-07-06 23:03:48.000 187 33693.86 38.39 17098.92 88888.00 2015-07-06 23:03:49.000 187 33693.88 38.37 17098.90 88888.00 2015-07-06 23:03:50.000 187 33693.88 38.35 17098.84 37784.15 2015-07-06 23:03:51.000 187 33693.86 38.36 17098.84 88888.00 2015-07-06 23:03:52.000 187 33693.82 38.35 17098.87 88888.00 2015-07-06 23:03:53.000 187 33693.80 38.38 17098.90 88888.00 2015-07-06 23:03:54.000 187 33693.77 38.39 17098.91 88888.00 2015-07-06 23:03:55.000 187 33693.78 38.36 17098.93 37784.21 2015-07-06 23:03:56.000 187 33693.78 38.31 17098.94 88888.00 2015-07-06 23:03:57.000 187 33693.76 38.32 17098.97 88888.00 2015-07-06 23:03:58.000 187 33693.78 38.40 17098.94 88888.00 2015-07-06 23:03:59.000 187 33693.81 38.41 17098.91 88888.00 2015-07-06 23:04:00.000 187 33693.82 38.46 17098.91 37784.13 2015-07-06 23:04:01.000 187 33693.79 38.44 17098.97 88888.00 2015-07-06 23:04:02.000 187 33693.78 38.41 17098.93 88888.00 2015-07-06 23:04:03.000 187 33693.82 38.41 17098.94 88888.00 2015-07-06 23:04:04.000 187 33693.83 38.40 17098.91 88888.00 2015-07-06 23:04:05.000 187 33693.80 38.41 17098.90 37784.14 2015-07-06 23:04:06.000 187 33693.75 38.38 17098.88 88888.00 2015-07-06 23:04:07.000 187 33693.78 38.38 17098.89 88888.00 2015-07-06 23:04:08.000 187 33693.83 38.40 17098.92 88888.00 2015-07-06 23:04:09.000 187 33693.78 38.44 17098.93 88888.00 2015-07-06 23:04:10.000 187 33693.77 38.43 17098.90 37784.21 2015-07-06 23:04:11.000 187 33693.77 38.39 17098.91 88888.00 2015-07-06 23:04:12.000 187 33693.75 38.42 17098.92 88888.00 2015-07-06 23:04:13.000 187 33693.75 38.39 17098.91 88888.00 2015-07-06 23:04:14.000 187 33693.73 38.41 17098.92 88888.00 2015-07-06 23:04:15.000 187 33693.70 38.39 17098.93 37784.26 2015-07-06 23:04:16.000 187 33693.77 38.38 17098.98 88888.00 2015-07-06 23:04:17.000 187 33693.80 38.42 17098.97 88888.00 2015-07-06 23:04:18.000 187 33693.87 38.45 17098.96 88888.00 2015-07-06 23:04:19.000 187 33693.86 38.43 17098.98 88888.00 2015-07-06 23:04:20.000 187 33693.84 38.42 17098.97 37784.13 2015-07-06 23:04:21.000 187 33693.81 38.40 17098.94 88888.00 2015-07-06 23:04:22.000 187 33693.83 38.39 17098.94 88888.00 2015-07-06 23:04:23.000 187 33693.83 38.41 17098.98 88888.00 2015-07-06 23:04:24.000 187 33693.81 38.41 17098.95 88888.00 2015-07-06 23:04:25.000 187 33693.82 38.42 17098.92 37784.14 2015-07-06 23:04:26.000 187 33693.81 38.43 17098.94 88888.00 2015-07-06 23:04:27.000 187 33693.81 38.37 17098.94 88888.00 2015-07-06 23:04:28.000 187 33693.88 38.35 17098.94 88888.00 2015-07-06 23:04:29.000 187 33693.88 38.32 17098.95 88888.00 2015-07-06 23:04:30.000 187 33693.82 38.35 17098.92 37784.25 2015-07-06 23:04:31.000 187 33693.87 38.37 17098.96 88888.00 2015-07-06 23:04:32.000 187 33693.84 38.33 17098.95 88888.00 2015-07-06 23:04:33.000 187 33693.86 38.34 17098.93 88888.00 2015-07-06 23:04:34.000 187 33693.84 38.36 17098.92 88888.00 2015-07-06 23:04:35.000 187 33693.81 38.35 17098.92 37784.17 2015-07-06 23:04:36.000 187 33693.81 38.34 17098.91 88888.00 2015-07-06 23:04:37.000 187 33693.79 38.31 17098.91 88888.00 2015-07-06 23:04:38.000 187 33693.85 38.33 17098.92 88888.00 2015-07-06 23:04:39.000 187 33693.83 38.35 17098.93 88888.00 2015-07-06 23:04:40.000 187 33693.83 38.34 17098.94 37784.12 2015-07-06 23:04:41.000 187 33693.86 38.32 17098.94 88888.00 2015-07-06 23:04:42.000 187 33693.89 38.32 17098.94 88888.00 2015-07-06 23:04:43.000 187 33693.85 38.32 17098.91 88888.00 2015-07-06 23:04:44.000 187 33693.86 38.33 17098.90 88888.00 2015-07-06 23:04:45.000 187 33693.87 38.36 17098.91 37784.15 2015-07-06 23:04:46.000 187 33693.84 38.39 17098.93 88888.00 2015-07-06 23:04:47.000 187 33693.85 38.38 17098.89 88888.00 2015-07-06 23:04:48.000 187 33693.87 38.34 17098.91 88888.00 2015-07-06 23:04:49.000 187 33693.90 38.31 17098.93 88888.00 2015-07-06 23:04:50.000 187 33693.91 38.31 17098.91 37784.18 2015-07-06 23:04:51.000 187 33693.88 38.30 17098.91 88888.00 2015-07-06 23:04:52.000 187 33693.91 38.30 17098.92 88888.00 2015-07-06 23:04:53.000 187 33693.93 38.28 17098.94 88888.00 2015-07-06 23:04:54.000 187 33693.91 38.25 17098.95 88888.00 2015-07-06 23:04:55.000 187 33693.88 38.23 17098.91 37784.14 2015-07-06 23:04:56.000 187 33693.87 38.23 17098.88 88888.00 2015-07-06 23:04:57.000 187 33693.85 38.21 17098.91 88888.00 2015-07-06 23:04:58.000 187 33693.87 38.23 17098.90 88888.00 2015-07-06 23:04:59.000 187 33693.85 38.23 17098.91 88888.00 2015-07-06 23:05:00.000 187 33693.87 38.26 17098.90 37784.20 2015-07-06 23:05:01.000 187 33693.86 38.23 17098.86 88888.00 2015-07-06 23:05:02.000 187 33693.84 38.26 17098.87 88888.00 2015-07-06 23:05:03.000 187 33693.81 38.28 17098.88 88888.00 2015-07-06 23:05:04.000 187 33693.84 38.32 17098.86 88888.00 2015-07-06 23:05:05.000 187 33693.82 38.38 17098.89 37784.16 2015-07-06 23:05:06.000 187 33693.86 38.40 17098.89 88888.00 2015-07-06 23:05:07.000 187 33693.84 38.31 17098.89 88888.00 2015-07-06 23:05:08.000 187 33693.81 38.31 17098.90 88888.00 2015-07-06 23:05:09.000 187 33693.82 38.33 17098.92 88888.00 2015-07-06 23:05:10.000 187 33693.84 38.28 17098.93 37784.13 2015-07-06 23:05:11.000 187 33693.85 38.26 17098.88 88888.00 2015-07-06 23:05:12.000 187 33693.84 38.30 17098.86 88888.00 2015-07-06 23:05:13.000 187 33693.85 38.27 17098.89 88888.00 2015-07-06 23:05:14.000 187 33693.86 38.21 17098.87 88888.00 2015-07-06 23:05:15.000 187 33693.86 38.21 17098.84 37784.17 2015-07-06 23:05:16.000 187 33693.86 38.25 17098.86 88888.00 2015-07-06 23:05:17.000 187 33693.88 38.23 17098.89 88888.00 2015-07-06 23:05:18.000 187 33693.90 38.24 17098.92 88888.00 2015-07-06 23:05:19.000 187 33693.90 38.32 17098.90 88888.00 2015-07-06 23:05:20.000 187 33693.81 38.33 17098.85 37784.21 2015-07-06 23:05:21.000 187 33693.82 38.38 17098.88 88888.00 2015-07-06 23:05:22.000 187 33693.87 38.38 17098.91 88888.00 2015-07-06 23:05:23.000 187 33693.86 38.31 17098.90 88888.00 2015-07-06 23:05:24.000 187 33693.85 38.29 17098.90 88888.00 2015-07-06 23:05:25.000 187 33693.87 38.27 17098.90 37784.27 2015-07-06 23:05:26.000 187 33693.87 38.29 17098.87 88888.00 2015-07-06 23:05:27.000 187 33693.85 38.29 17098.88 88888.00 2015-07-06 23:05:28.000 187 33693.85 38.26 17098.86 88888.00 2015-07-06 23:05:29.000 187 33693.87 38.26 17098.87 88888.00 2015-07-06 23:05:30.000 187 33693.87 38.27 17098.85 37784.21 2015-07-06 23:05:31.000 187 33693.90 38.29 17098.87 88888.00 2015-07-06 23:05:32.000 187 33693.92 38.29 17098.93 88888.00 2015-07-06 23:05:33.000 187 33693.92 38.26 17098.94 88888.00 2015-07-06 23:05:34.000 187 33693.92 38.31 17098.92 88888.00 2015-07-06 23:05:35.000 187 33693.94 38.31 17098.91 37784.27 2015-07-06 23:05:36.000 187 33693.92 38.28 17098.87 88888.00 2015-07-06 23:05:37.000 187 33693.93 38.25 17098.88 88888.00 2015-07-06 23:05:38.000 187 33693.91 38.30 17098.91 88888.00 2015-07-06 23:05:39.000 187 33693.88 38.31 17098.90 88888.00 2015-07-06 23:05:40.000 187 33693.95 38.33 17098.88 37784.24 2015-07-06 23:05:41.000 187 33693.94 38.33 17098.89 88888.00 2015-07-06 23:05:42.000 187 33693.94 38.32 17098.90 88888.00 2015-07-06 23:05:43.000 187 33693.93 38.31 17098.84 88888.00 2015-07-06 23:05:44.000 187 33693.94 38.32 17098.87 88888.00 2015-07-06 23:05:45.000 187 33693.92 38.31 17098.92 37784.28 2015-07-06 23:05:46.000 187 33693.96 38.28 17098.91 88888.00 2015-07-06 23:05:47.000 187 33693.95 38.30 17098.89 88888.00 2015-07-06 23:05:48.000 187 33694.00 38.34 17098.91 88888.00 2015-07-06 23:05:49.000 187 33693.99 38.34 17098.90 88888.00 2015-07-06 23:05:50.000 187 33694.01 38.36 17098.89 37784.30 2015-07-06 23:05:51.000 187 33694.03 38.42 17098.86 88888.00 2015-07-06 23:05:52.000 187 33694.04 38.41 17098.87 88888.00 2015-07-06 23:05:53.000 187 33694.03 38.37 17098.85 88888.00 2015-07-06 23:05:54.000 187 33693.99 38.35 17098.79 88888.00 2015-07-06 23:05:55.000 187 33693.95 38.40 17098.78 37784.39 2015-07-06 23:05:56.000 187 33693.98 38.42 17098.79 88888.00 2015-07-06 23:05:57.000 187 33694.00 38.38 17098.82 88888.00 2015-07-06 23:05:58.000 187 33694.03 38.38 17098.83 88888.00 2015-07-06 23:05:59.000 187 33693.98 38.37 17098.84 88888.00 2015-07-06 23:06:00.000 187 33694.05 38.43 17098.86 37784.29 2015-07-06 23:06:01.000 187 33694.07 38.38 17098.86 88888.00 2015-07-06 23:06:02.000 187 33694.07 38.33 17098.87 88888.00 2015-07-06 23:06:03.000 187 33694.06 38.35 17098.84 88888.00 2015-07-06 23:06:04.000 187 33694.07 38.35 17098.84 88888.00 2015-07-06 23:06:05.000 187 33694.10 38.35 17098.83 37784.33 2015-07-06 23:06:06.000 187 33694.10 38.43 17098.84 88888.00 2015-07-06 23:06:07.000 187 33694.11 38.40 17098.86 88888.00 2015-07-06 23:06:08.000 187 33694.11 38.37 17098.85 88888.00 2015-07-06 23:06:09.000 187 33694.11 38.38 17098.84 88888.00 2015-07-06 23:06:10.000 187 33694.08 38.34 17098.84 37784.39 2015-07-06 23:06:11.000 187 33694.05 38.31 17098.90 88888.00 2015-07-06 23:06:12.000 187 33694.06 38.30 17098.91 88888.00 2015-07-06 23:06:13.000 187 33694.06 38.27 17098.91 88888.00 2015-07-06 23:06:14.000 187 33694.16 38.31 17098.91 88888.00 2015-07-06 23:06:15.000 187 33694.14 38.32 17098.89 37784.42 2015-07-06 23:06:16.000 187 33694.10 38.39 17098.87 88888.00 2015-07-06 23:06:17.000 187 33694.09 38.37 17098.87 88888.00 2015-07-06 23:06:18.000 187 33694.14 38.39 17098.88 88888.00 2015-07-06 23:06:19.000 187 33694.11 38.34 17098.92 88888.00 2015-07-06 23:06:20.000 187 33694.15 38.36 17098.94 37784.41 2015-07-06 23:06:21.000 187 33694.16 38.33 17098.90 88888.00 2015-07-06 23:06:22.000 187 33694.12 38.29 17098.88 88888.00 2015-07-06 23:06:23.000 187 33694.14 38.31 17098.84 88888.00 2015-07-06 23:06:24.000 187 33694.14 38.30 17098.84 88888.00 2015-07-06 23:06:25.000 187 33694.15 38.34 17098.82 37784.39 2015-07-06 23:06:26.000 187 33694.19 38.31 17098.80 88888.00 2015-07-06 23:06:27.000 187 33694.23 38.28 17098.80 88888.00 2015-07-06 23:06:28.000 187 33694.20 38.34 17098.84 88888.00 2015-07-06 23:06:29.000 187 33694.18 38.33 17098.85 88888.00 2015-07-06 23:06:30.000 187 33694.23 38.37 17098.86 37784.46 2015-07-06 23:06:31.000 187 33694.26 38.40 17098.83 88888.00 2015-07-06 23:06:32.000 187 33694.27 38.44 17098.84 88888.00 2015-07-06 23:06:33.000 187 33694.29 38.43 17098.89 88888.00 2015-07-06 23:06:34.000 187 33694.28 38.41 17098.87 88888.00 2015-07-06 23:06:35.000 187 33694.28 38.43 17098.87 37784.44 2015-07-06 23:06:36.000 187 33694.31 38.40 17098.88 88888.00 2015-07-06 23:06:37.000 187 33694.30 38.40 17098.87 88888.00 2015-07-06 23:06:38.000 187 33694.26 38.39 17098.89 88888.00 2015-07-06 23:06:39.000 187 33694.29 38.46 17098.89 88888.00 2015-07-06 23:06:40.000 187 33694.31 38.45 17098.92 37784.52 2015-07-06 23:06:41.000 187 33694.32 38.38 17098.92 88888.00 2015-07-06 23:06:42.000 187 33694.32 38.39 17098.92 88888.00 2015-07-06 23:06:43.000 187 33694.28 38.38 17098.91 88888.00 2015-07-06 23:06:44.000 187 33694.27 38.39 17098.92 88888.00 2015-07-06 23:06:45.000 187 33694.29 38.39 17098.89 37784.55 2015-07-06 23:06:46.000 187 33694.31 38.39 17098.90 88888.00 2015-07-06 23:06:47.000 187 33694.32 38.39 17098.91 88888.00 2015-07-06 23:06:48.000 187 33694.33 38.38 17098.91 88888.00 2015-07-06 23:06:49.000 187 33694.36 38.41 17098.91 88888.00 2015-07-06 23:06:50.000 187 33694.38 38.43 17098.93 37784.54 2015-07-06 23:06:51.000 187 33694.36 38.45 17098.93 88888.00 2015-07-06 23:06:52.000 187 33694.33 38.47 17098.91 88888.00 2015-07-06 23:06:53.000 187 33694.33 38.43 17098.91 88888.00 2015-07-06 23:06:54.000 187 33694.33 38.39 17098.88 88888.00 2015-07-06 23:06:55.000 187 33694.36 38.42 17098.89 37784.59 2015-07-06 23:06:56.000 187 33694.37 38.46 17098.90 88888.00 2015-07-06 23:06:57.000 187 33694.37 38.46 17098.88 88888.00 2015-07-06 23:06:58.000 187 33694.41 38.44 17098.88 88888.00 2015-07-06 23:06:59.000 187 33694.41 38.43 17098.93 88888.00 2015-07-06 23:07:00.000 187 33694.45 38.45 17098.87 37784.57 2015-07-06 23:07:01.000 187 33694.41 38.52 17098.87 88888.00 2015-07-06 23:07:02.000 187 33694.43 38.50 17098.90 88888.00 2015-07-06 23:07:03.000 187 33694.43 38.48 17098.95 88888.00 2015-07-06 23:07:04.000 187 33694.38 38.46 17098.91 88888.00 2015-07-06 23:07:05.000 187 33694.37 38.47 17098.86 37784.71 2015-07-06 23:07:06.000 187 33694.35 38.46 17098.86 88888.00 2015-07-06 23:07:07.000 187 33694.32 38.42 17098.89 88888.00 2015-07-06 23:07:08.000 187 33694.30 38.42 17098.91 88888.00 2015-07-06 23:07:09.000 187 33694.33 38.49 17098.92 88888.00 2015-07-06 23:07:10.000 187 33694.38 38.50 17098.91 37784.60 2015-07-06 23:07:11.000 187 33694.38 38.51 17098.94 88888.00 2015-07-06 23:07:12.000 187 33694.40 38.50 17098.92 88888.00 2015-07-06 23:07:13.000 187 33694.42 38.42 17098.95 88888.00 2015-07-06 23:07:14.000 187 33694.45 38.40 17098.92 88888.00 2015-07-06 23:07:15.000 187 33694.47 38.46 17098.95 37784.64 2015-07-06 23:07:16.000 187 33694.49 38.52 17098.96 88888.00 2015-07-06 23:07:17.000 187 33694.49 38.52 17098.93 88888.00 2015-07-06 23:07:18.000 187 33694.55 38.52 17098.91 88888.00 2015-07-06 23:07:19.000 187 33694.54 38.46 17098.88 88888.00 2015-07-06 23:07:20.000 187 33694.51 38.43 17098.88 37784.70 2015-07-06 23:07:21.000 187 33694.50 38.46 17098.84 88888.00 2015-07-06 23:07:22.000 187 33694.53 38.47 17098.83 88888.00 2015-07-06 23:07:23.000 187 33694.54 38.46 17098.84 88888.00 2015-07-06 23:07:24.000 187 33694.58 38.53 17098.86 88888.00 2015-07-06 23:07:25.000 187 33694.58 38.48 17098.82 37784.74 2015-07-06 23:07:26.000 187 33694.59 38.47 17098.85 88888.00 2015-07-06 23:07:27.000 187 33694.60 38.46 17098.89 88888.00 2015-07-06 23:07:28.000 187 33694.60 38.48 17098.85 88888.00 2015-07-06 23:07:29.000 187 33694.60 38.42 17098.82 88888.00 2015-07-06 23:07:30.000 187 33694.63 38.42 17098.85 37784.75 2015-07-06 23:07:31.000 187 33694.65 38.44 17098.87 88888.00 2015-07-06 23:07:32.000 187 33694.62 38.44 17098.89 88888.00 2015-07-06 23:07:33.000 187 33694.64 38.44 17098.87 88888.00 2015-07-06 23:07:34.000 187 33694.70 38.46 17098.87 88888.00 2015-07-06 23:07:35.000 187 33694.70 38.47 17098.82 37784.75 2015-07-06 23:07:36.000 187 33694.69 38.48 17098.84 88888.00 2015-07-06 23:07:37.000 187 33694.67 38.46 17098.87 88888.00 2015-07-06 23:07:38.000 187 33694.71 38.48 17098.83 88888.00 2015-07-06 23:07:39.000 187 33694.71 38.50 17098.80 88888.00 2015-07-06 23:07:40.000 187 33694.75 38.47 17098.81 37784.85 2015-07-06 23:07:41.000 187 33694.73 38.43 17098.82 88888.00 2015-07-06 23:07:42.000 187 33694.73 38.45 17098.82 88888.00 2015-07-06 23:07:43.000 187 33694.75 38.49 17098.84 88888.00 2015-07-06 23:07:44.000 187 33694.76 38.53 17098.82 88888.00 2015-07-06 23:07:45.000 187 33694.73 38.46 17098.84 37784.85 2015-07-06 23:07:46.000 187 33694.71 38.49 17098.84 88888.00 2015-07-06 23:07:47.000 187 33694.68 38.46 17098.84 88888.00 2015-07-06 23:07:48.000 187 33694.72 38.42 17098.83 88888.00 2015-07-06 23:07:49.000 187 33694.72 38.47 17098.84 88888.00 2015-07-06 23:07:50.000 187 33694.72 38.51 17098.85 37784.94 2015-07-06 23:07:51.000 187 33694.71 38.45 17098.86 88888.00 2015-07-06 23:07:52.000 187 33694.71 38.45 17098.89 88888.00 2015-07-06 23:07:53.000 187 33694.76 38.48 17098.87 88888.00 2015-07-06 23:07:54.000 187 33694.77 38.51 17098.88 88888.00 2015-07-06 23:07:55.000 187 33694.78 38.48 17098.89 37784.96 2015-07-06 23:07:56.000 187 33694.83 38.47 17098.89 88888.00 2015-07-06 23:07:57.000 187 33694.83 38.52 17098.89 88888.00 2015-07-06 23:07:58.000 187 33694.77 38.46 17098.88 88888.00 2015-07-06 23:07:59.000 187 33694.81 38.46 17098.87 88888.00 2015-07-06 23:08:00.000 187 33694.82 38.46 17098.86 37785.05 2015-07-06 23:08:01.000 187 33694.82 38.51 17098.85 88888.00 2015-07-06 23:08:02.000 187 33694.87 38.53 17098.86 88888.00 2015-07-06 23:08:03.000 187 33694.88 38.51 17098.91 88888.00 2015-07-06 23:08:04.000 187 33694.85 38.53 17098.90 88888.00 2015-07-06 23:08:05.000 187 33694.78 38.53 17098.90 37784.95 2015-07-06 23:08:06.000 187 33694.80 38.53 17098.89 88888.00 2015-07-06 23:08:07.000 187 33694.80 38.54 17098.89 88888.00 2015-07-06 23:08:08.000 187 33694.83 38.52 17098.84 88888.00 2015-07-06 23:08:09.000 187 33694.84 38.56 17098.83 88888.00 2015-07-06 23:08:10.000 187 33694.84 38.58 17098.82 37784.97 2015-07-06 23:08:11.000 187 33694.81 38.58 17098.85 88888.00 2015-07-06 23:08:12.000 187 33694.82 38.58 17098.84 88888.00 2015-07-06 23:08:13.000 187 33694.94 38.56 17098.85 88888.00 2015-07-06 23:08:14.000 187 33694.97 38.50 17098.83 88888.00 2015-07-06 23:08:15.000 187 33694.92 38.48 17098.84 37785.00 2015-07-06 23:08:16.000 187 33694.89 38.48 17098.86 88888.00 2015-07-06 23:08:17.000 187 33694.92 38.50 17098.84 88888.00 2015-07-06 23:08:18.000 187 33694.95 38.52 17098.84 88888.00 2015-07-06 23:08:19.000 187 33694.93 38.52 17098.85 88888.00 2015-07-06 23:08:20.000 187 33694.91 38.47 17098.82 37785.07 2015-07-06 23:08:21.000 187 33694.98 38.46 17098.84 88888.00 2015-07-06 23:08:22.000 187 33695.00 38.44 17098.82 88888.00 2015-07-06 23:08:23.000 187 33695.03 38.40 17098.84 88888.00 2015-07-06 23:08:24.000 187 33695.02 38.42 17098.87 88888.00 2015-07-06 23:08:25.000 187 33695.00 38.45 17098.86 37785.13 2015-07-06 23:08:26.000 187 33695.00 38.41 17098.82 88888.00 2015-07-06 23:08:27.000 187 33695.00 38.40 17098.89 88888.00 2015-07-06 23:08:28.000 187 33695.00 38.44 17098.87 88888.00 2015-07-06 23:08:29.000 187 33695.02 38.41 17098.82 88888.00 2015-07-06 23:08:30.000 187 33695.06 38.39 17098.84 37785.17 2015-07-06 23:08:31.000 187 33695.03 38.38 17098.89 88888.00 2015-07-06 23:08:32.000 187 33695.05 38.41 17098.90 88888.00 2015-07-06 23:08:33.000 187 33695.07 38.42 17098.90 88888.00 2015-07-06 23:08:34.000 187 33695.06 38.43 17098.89 88888.00 2015-07-06 23:08:35.000 187 33695.04 38.44 17098.87 37785.23 2015-07-06 23:08:36.000 187 33695.07 38.44 17098.84 88888.00 2015-07-06 23:08:37.000 187 33695.10 38.44 17098.86 88888.00 2015-07-06 23:08:38.000 187 33695.11 38.46 17098.87 88888.00 2015-07-06 23:08:39.000 187 33695.13 38.45 17098.91 88888.00 2015-07-06 23:08:40.000 187 33695.13 38.43 17098.93 37785.19 2015-07-06 23:08:41.000 187 33695.11 38.42 17098.91 88888.00 2015-07-06 23:08:42.000 187 33695.17 38.39 17098.90 88888.00 2015-07-06 23:08:43.000 187 33695.18 38.40 17098.91 88888.00 2015-07-06 23:08:44.000 187 33695.20 38.38 17098.93 88888.00 2015-07-06 23:08:45.000 187 33695.16 38.43 17098.90 37785.20 2015-07-06 23:08:46.000 187 33695.16 38.44 17098.90 88888.00 2015-07-06 23:08:47.000 187 33695.15 38.41 17098.89 88888.00 2015-07-06 23:08:48.000 187 33695.17 38.43 17098.88 88888.00 2015-07-06 23:08:49.000 187 33695.18 38.43 17098.85 88888.00 2015-07-06 23:08:50.000 187 33695.17 38.39 17098.83 37785.30 2015-07-06 23:08:51.000 187 33695.20 38.40 17098.84 88888.00 2015-07-06 23:08:52.000 187 33695.19 38.41 17098.85 88888.00 2015-07-06 23:08:53.000 187 33695.20 38.43 17098.90 88888.00 2015-07-06 23:08:54.000 187 33695.18 38.44 17098.91 88888.00 2015-07-06 23:08:55.000 187 33695.18 38.39 17098.87 37785.30 2015-07-06 23:08:56.000 187 33695.22 38.39 17098.86 88888.00 2015-07-06 23:08:57.000 187 33695.25 38.38 17098.91 88888.00 2015-07-06 23:08:58.000 187 33695.26 38.39 17098.91 88888.00 2015-07-06 23:08:59.000 187 33695.24 38.38 17098.86 88888.00 2015-07-06 23:09:00.000 187 33695.24 38.40 17098.86 37785.33 2015-07-06 23:09:01.000 187 33695.25 38.41 17098.88 88888.00 2015-07-06 23:09:02.000 187 33695.25 38.39 17098.89 88888.00 2015-07-06 23:09:03.000 187 33695.25 38.40 17098.87 88888.00 2015-07-06 23:09:04.000 187 33695.29 38.40 17098.88 88888.00 2015-07-06 23:09:05.000 187 33695.31 38.43 17098.84 37785.35 2015-07-06 23:09:06.000 187 33695.31 38.40 17098.81 88888.00 2015-07-06 23:09:07.000 187 33695.33 38.38 17098.82 88888.00 2015-07-06 23:09:08.000 187 33695.34 38.36 17098.81 88888.00 2015-07-06 23:09:09.000 187 33695.34 38.34 17098.78 88888.00 2015-07-06 23:09:10.000 187 33695.37 38.36 17098.80 37785.34 2015-07-06 23:09:11.000 187 33695.37 38.35 17098.80 88888.00 2015-07-06 23:09:12.000 187 33695.41 38.31 17098.79 88888.00 2015-07-06 23:09:13.000 187 33695.42 38.30 17098.77 88888.00 2015-07-06 23:09:14.000 187 33695.40 38.33 17098.79 88888.00 2015-07-06 23:09:15.000 187 33695.42 38.36 17098.80 37785.34 2015-07-06 23:09:16.000 187 33695.42 38.34 17098.81 88888.00 2015-07-06 23:09:17.000 187 33695.40 38.27 17098.81 88888.00 2015-07-06 23:09:18.000 187 33695.40 38.34 17098.80 88888.00 2015-07-06 23:09:19.000 187 33695.38 38.32 17098.78 88888.00 2015-07-06 23:09:20.000 187 33695.38 38.31 17098.80 37785.43 2015-07-06 23:09:21.000 187 33695.42 38.37 17098.75 88888.00 2015-07-06 23:09:22.000 187 33695.46 38.39 17098.75 88888.00 2015-07-06 23:09:23.000 187 33695.45 38.36 17098.76 88888.00 2015-07-06 23:09:24.000 187 33695.45 38.36 17098.79 88888.00 2015-07-06 23:09:25.000 187 33695.47 38.34 17098.78 37785.41 2015-07-06 23:09:26.000 187 33695.54 38.34 17098.76 88888.00 2015-07-06 23:09:27.000 187 33695.52 38.40 17098.72 88888.00 2015-07-06 23:09:28.000 187 33695.49 38.44 17098.74 88888.00 2015-07-06 23:09:29.000 187 33695.52 38.44 17098.76 88888.00 2015-07-06 23:09:30.000 187 33695.55 38.41 17098.74 37785.57 2015-07-06 23:09:31.000 187 33695.55 38.39 17098.73 88888.00 2015-07-06 23:09:32.000 187 33695.55 38.36 17098.72 88888.00 2015-07-06 23:09:33.000 187 33695.51 38.35 17098.76 88888.00 2015-07-06 23:09:34.000 187 33695.48 38.37 17098.78 88888.00 2015-07-06 23:09:35.000 187 33695.54 38.37 17098.78 37785.52 2015-07-06 23:09:36.000 187 33695.54 38.38 17098.75 88888.00 2015-07-06 23:09:37.000 187 33695.56 38.41 17098.71 88888.00 2015-07-06 23:09:38.000 187 33695.58 38.43 17098.73 88888.00 2015-07-06 23:09:39.000 187 33695.57 38.44 17098.73 88888.00 2015-07-06 23:09:40.000 187 33695.54 38.44 17098.75 37785.51 2015-07-06 23:09:41.000 187 33695.58 38.44 17098.80 88888.00 2015-07-06 23:09:42.000 187 33695.60 38.42 17098.79 88888.00 2015-07-06 23:09:43.000 187 33695.57 38.38 17098.78 88888.00 2015-07-06 23:09:44.000 187 33695.59 38.39 17098.82 88888.00 2015-07-06 23:09:45.000 187 33695.60 38.45 17098.84 37785.61 2015-07-06 23:09:46.000 187 33695.60 38.43 17098.81 88888.00 2015-07-06 23:09:47.000 187 33695.60 38.40 17098.78 88888.00 2015-07-06 23:09:48.000 187 33695.63 38.36 17098.77 88888.00 2015-07-06 23:09:49.000 187 33695.62 38.38 17098.77 88888.00 2015-07-06 23:09:50.000 187 33695.66 38.40 17098.77 37785.64 2015-07-06 23:09:51.000 187 33695.69 38.39 17098.77 88888.00 2015-07-06 23:09:52.000 187 33695.71 38.41 17098.80 88888.00 2015-07-06 23:09:53.000 187 33695.72 38.38 17098.83 88888.00 2015-07-06 23:09:54.000 187 33695.73 38.36 17098.81 88888.00 2015-07-06 23:09:55.000 187 33695.74 38.35 17098.81 37785.57 2015-07-06 23:09:56.000 187 33695.76 38.38 17098.78 88888.00 2015-07-06 23:09:57.000 187 33695.76 38.35 17098.79 88888.00 2015-07-06 23:09:58.000 187 33695.72 38.37 17098.82 88888.00 2015-07-06 23:09:59.000 187 33695.74 38.40 17098.83 88888.00 2015-07-06 23:10:00.000 187 33695.75 38.39 17098.83 37785.57 2015-07-06 23:10:01.000 187 33695.70 38.39 17098.80 88888.00 2015-07-06 23:10:02.000 187 33695.70 38.37 17098.81 88888.00 2015-07-06 23:10:03.000 187 33695.75 38.38 17098.75 88888.00 2015-07-06 23:10:04.000 187 33695.72 38.36 17098.73 88888.00 2015-07-06 23:10:05.000 187 33695.67 38.36 17098.78 37785.61 2015-07-06 23:10:06.000 187 33695.67 38.36 17098.79 88888.00 2015-07-06 23:10:07.000 187 33695.66 38.33 17098.83 88888.00 2015-07-06 23:10:08.000 187 33695.72 38.35 17098.81 88888.00 2015-07-06 23:10:09.000 187 33695.77 38.34 17098.79 88888.00 2015-07-06 23:10:10.000 187 33695.73 38.32 17098.78 37785.72 2015-07-06 23:10:11.000 187 33695.72 38.36 17098.78 88888.00 2015-07-06 23:10:12.000 187 33695.70 38.37 17098.80 88888.00 2015-07-06 23:10:13.000 187 33695.68 38.36 17098.84 88888.00 2015-07-06 23:10:14.000 187 33695.73 38.36 17098.81 88888.00 2015-07-06 23:10:15.000 187 33695.72 38.35 17098.80 37785.66 2015-07-06 23:10:16.000 187 33695.76 38.32 17098.79 88888.00 2015-07-06 23:10:17.000 187 33695.77 38.33 17098.74 88888.00 2015-07-06 23:10:18.000 187 33695.82 38.33 17098.75 88888.00 2015-07-06 23:10:19.000 187 33695.78 38.33 17098.77 88888.00 2015-07-06 23:10:20.000 187 33695.82 38.33 17098.78 37785.73 2015-07-06 23:10:21.000 187 33695.78 38.32 17098.75 88888.00 2015-07-06 23:10:22.000 187 33695.77 38.32 17098.78 88888.00 2015-07-06 23:10:23.000 187 33695.75 38.31 17098.78 88888.00 2015-07-06 23:10:24.000 187 33695.77 38.29 17098.79 88888.00 2015-07-06 23:10:25.000 187 33695.77 38.35 17098.82 37785.68 2015-07-06 23:10:26.000 187 33695.75 38.38 17098.83 88888.00 2015-07-06 23:10:27.000 187 33695.79 38.34 17098.77 88888.00 2015-07-06 23:10:28.000 187 33695.83 38.34 17098.75 88888.00 2015-07-06 23:10:29.000 187 33695.80 38.33 17098.76 88888.00 2015-07-06 23:10:30.000 187 33695.76 38.33 17098.72 37785.72 2015-07-06 23:10:31.000 187 33695.80 38.34 17098.76 88888.00 2015-07-06 23:10:32.000 187 33695.84 38.30 17098.81 88888.00 2015-07-06 23:10:33.000 187 33695.83 38.29 17098.80 88888.00 2015-07-06 23:10:34.000 187 33695.85 38.29 17098.79 88888.00 2015-07-06 23:10:35.000 187 33695.83 38.27 17098.79 37785.77 2015-07-06 23:10:36.000 187 33695.84 38.27 17098.80 88888.00 2015-07-06 23:10:37.000 187 33695.83 38.25 17098.82 88888.00 2015-07-06 23:10:38.000 187 33695.85 38.25 17098.80 88888.00 2015-07-06 23:10:39.000 187 33695.88 38.29 17098.79 88888.00 2015-07-06 23:10:40.000 187 33695.84 38.29 17098.76 37785.72 2015-07-06 23:10:41.000 187 33695.84 38.27 17098.78 88888.00 2015-07-06 23:10:42.000 187 33695.85 38.21 17098.81 88888.00 2015-07-06 23:10:43.000 187 33695.85 38.21 17098.81 88888.00 2015-07-06 23:10:44.000 187 33695.84 38.25 17098.77 88888.00 2015-07-06 23:10:45.000 187 33695.81 38.22 17098.76 37785.72 2015-07-06 23:10:46.000 187 33695.81 38.18 17098.77 88888.00 2015-07-06 23:10:47.000 187 33695.76 38.14 17098.80 88888.00 2015-07-06 23:10:48.000 187 33695.74 38.14 17098.81 88888.00 2015-07-06 23:10:49.000 187 33695.74 38.12 17098.77 88888.00 2015-07-06 23:10:50.000 187 33695.76 38.12 17098.78 37785.82 2015-07-06 23:10:51.000 187 33695.78 38.12 17098.77 88888.00 2015-07-06 23:10:52.000 187 33695.79 38.14 17098.78 88888.00 2015-07-06 23:10:53.000 187 33695.81 38.15 17098.80 88888.00 2015-07-06 23:10:54.000 187 33695.81 38.19 17098.84 88888.00 2015-07-06 23:10:55.000 187 33695.80 38.20 17098.82 37785.78 2015-07-06 23:10:56.000 187 33695.80 38.23 17098.81 88888.00 2015-07-06 23:10:57.000 187 33695.82 38.25 17098.79 88888.00 2015-07-06 23:10:58.000 187 33695.81 38.17 17098.82 88888.00 2015-07-06 23:10:59.000 187 33695.80 38.15 17098.83 88888.00 2015-07-06 23:11:00.000 187 33695.79 38.19 17098.83 37785.80 2015-07-06 23:11:01.000 187 33695.77 38.15 17098.80 88888.00 2015-07-06 23:11:02.000 187 33695.80 38.17 17098.75 88888.00 2015-07-06 23:11:03.000 187 33695.80 38.21 17098.75 88888.00 2015-07-06 23:11:04.000 187 33695.86 38.21 17098.76 88888.00 2015-07-06 23:11:05.000 187 33695.85 38.15 17098.77 37785.79 2015-07-06 23:11:06.000 187 33695.85 38.17 17098.76 88888.00 2015-07-06 23:11:07.000 187 33695.81 38.14 17098.76 88888.00 2015-07-06 23:11:08.000 187 33695.80 38.09 17098.78 88888.00 2015-07-06 23:11:09.000 187 33695.83 38.07 17098.81 88888.00 2015-07-06 23:11:10.000 187 33695.84 38.08 17098.81 37785.88 2015-07-06 23:11:11.000 187 33695.86 38.15 17098.80 88888.00 2015-07-06 23:11:12.000 187 33695.88 38.13 17098.76 88888.00 2015-07-06 23:11:13.000 187 33695.85 38.13 17098.76 88888.00 2015-07-06 23:11:14.000 187 33695.85 38.15 17098.80 88888.00 2015-07-06 23:11:15.000 187 33695.87 38.11 17098.82 37785.76 2015-07-06 23:11:16.000 187 33695.86 38.09 17098.77 88888.00 2015-07-06 23:11:17.000 187 33695.80 38.05 17098.73 88888.00 2015-07-06 23:11:18.000 187 33695.82 38.09 17098.75 88888.00 2015-07-06 23:11:19.000 187 33695.86 38.11 17098.78 88888.00 2015-07-06 23:11:20.000 187 33695.87 38.10 17098.76 37785.81 2015-07-06 23:11:21.000 187 33695.87 38.11 17098.78 88888.00 2015-07-06 23:11:22.000 187 33695.85 38.13 17098.82 88888.00 2015-07-06 23:11:23.000 187 33695.87 38.12 17098.81 88888.00 2015-07-06 23:11:24.000 187 33695.89 38.11 17098.81 88888.00 2015-07-06 23:11:25.000 187 33695.88 38.11 17098.83 37785.78 2015-07-06 23:11:26.000 187 33695.88 38.12 17098.81 88888.00 2015-07-06 23:11:27.000 187 33695.84 38.09 17098.79 88888.00 2015-07-06 23:11:28.000 187 33695.90 38.10 17098.80 88888.00 2015-07-06 23:11:29.000 187 33695.86 38.12 17098.75 88888.00 2015-07-06 23:11:30.000 187 33695.84 38.10 17098.74 37785.87 2015-07-06 23:11:31.000 187 33695.86 38.09 17098.76 88888.00 2015-07-06 23:11:32.000 187 33695.86 38.10 17098.78 88888.00 2015-07-06 23:11:33.000 187 33695.84 38.06 17098.77 88888.00 2015-07-06 23:11:34.000 187 33695.84 38.05 17098.74 88888.00 2015-07-06 23:11:35.000 187 33695.87 38.05 17098.77 37785.94 2015-07-06 23:11:36.000 187 33695.85 38.03 17098.77 88888.00 2015-07-06 23:11:37.000 187 33695.85 38.00 17098.79 88888.00 2015-07-06 23:11:38.000 187 33695.84 38.06 17098.82 88888.00 2015-07-06 23:11:39.000 187 33695.84 38.12 17098.79 88888.00 2015-07-06 23:11:40.000 187 33695.84 38.10 17098.73 37785.90 2015-07-06 23:11:41.000 187 33695.85 38.07 17098.75 88888.00 2015-07-06 23:11:42.000 187 33695.85 38.06 17098.78 88888.00 2015-07-06 23:11:43.000 187 33695.83 38.06 17098.79 88888.00 2015-07-06 23:11:44.000 187 33695.83 38.08 17098.79 88888.00 2015-07-06 23:11:45.000 187 33695.86 38.08 17098.81 37785.81 2015-07-06 23:11:46.000 187 33695.84 38.04 17098.77 88888.00 2015-07-06 23:11:47.000 187 33695.84 38.02 17098.76 88888.00 2015-07-06 23:11:48.000 187 33695.83 37.99 17098.74 88888.00 2015-07-06 23:11:49.000 187 33695.84 37.99 17098.75 88888.00 2015-07-06 23:11:50.000 187 33695.79 38.01 17098.80 37785.87 2015-07-06 23:11:51.000 187 33695.80 37.98 17098.78 88888.00 2015-07-06 23:11:52.000 187 33695.85 37.99 17098.79 88888.00 2015-07-06 23:11:53.000 187 33695.84 37.93 17098.81 88888.00 2015-07-06 23:11:54.000 187 33695.90 38.00 17098.78 88888.00 2015-07-06 23:11:55.000 187 33695.87 38.09 17098.78 37785.99 2015-07-06 23:11:56.000 187 33695.86 38.07 17098.81 88888.00 2015-07-06 23:11:57.000 187 33695.89 38.05 17098.78 88888.00 2015-07-06 23:11:58.000 187 33695.85 38.04 17098.80 88888.00 2015-07-06 23:11:59.000 187 33695.87 38.06 17098.81 88888.00 2015-07-06 23:12:00.000 187 33695.87 38.07 17098.86 37785.85 2015-07-06 23:12:01.000 187 33695.88 38.08 17098.83 88888.00 2015-07-06 23:12:02.000 187 33695.93 38.07 17098.79 88888.00 2015-07-06 23:12:03.000 187 33695.94 38.04 17098.79 88888.00 2015-07-06 23:12:04.000 187 33695.92 38.04 17098.77 88888.00 2015-07-06 23:12:05.000 187 33695.89 38.03 17098.75 37786.00 2015-07-06 23:12:06.000 187 33695.94 38.05 17098.76 88888.00 2015-07-06 23:12:07.000 187 33695.94 38.06 17098.76 88888.00 2015-07-06 23:12:08.000 187 33695.92 38.11 17098.81 88888.00 2015-07-06 23:12:09.000 187 33695.90 38.09 17098.78 88888.00 2015-07-06 23:12:10.000 187 33695.89 38.07 17098.76 37785.92 2015-07-06 23:12:11.000 187 33695.86 38.09 17098.73 88888.00 2015-07-06 23:12:12.000 187 33695.89 38.03 17098.74 88888.00 2015-07-06 23:12:13.000 187 33695.90 37.98 17098.78 88888.00 2015-07-06 23:12:14.000 187 33695.94 38.01 17098.81 88888.00 2015-07-06 23:12:15.000 187 33695.95 38.03 17098.77 37786.04 2015-07-06 23:12:16.000 187 33695.96 38.05 17098.76 88888.00 2015-07-06 23:12:17.000 187 33695.94 38.05 17098.78 88888.00 2015-07-06 23:12:18.000 187 33695.96 38.03 17098.77 88888.00 2015-07-06 23:12:19.000 187 33695.97 38.02 17098.77 88888.00 2015-07-06 23:12:20.000 187 33695.94 37.95 17098.75 37785.90 2015-07-06 23:12:21.000 187 33695.93 37.95 17098.73 88888.00 2015-07-06 23:12:22.000 187 33695.93 37.96 17098.77 88888.00 2015-07-06 23:12:23.000 187 33695.99 37.97 17098.76 88888.00 2015-07-06 23:12:24.000 187 33696.01 37.95 17098.72 88888.00 2015-07-06 23:12:25.000 187 33695.98 37.95 17098.74 37785.93 2015-07-06 23:12:26.000 187 33695.97 37.95 17098.70 88888.00 2015-07-06 23:12:27.000 187 33695.99 37.94 17098.70 88888.00 2015-07-06 23:12:28.000 187 33696.01 37.96 17098.77 88888.00 2015-07-06 23:12:29.000 187 33695.96 37.95 17098.78 88888.00 2015-07-06 23:12:30.000 187 33695.99 37.98 17098.81 37786.10 2015-07-06 23:12:31.000 187 33696.00 37.96 17098.88 88888.00 2015-07-06 23:12:32.000 187 33696.03 37.97 17098.84 88888.00 2015-07-06 23:12:33.000 187 33696.01 37.93 17098.78 88888.00 2015-07-06 23:12:34.000 187 33696.03 37.94 17098.77 88888.00 2015-07-06 23:12:35.000 187 33696.04 37.93 17098.75 37786.03 2015-07-06 23:12:36.000 187 33696.03 37.92 17098.78 88888.00 2015-07-06 23:12:37.000 187 33696.05 37.94 17098.77 88888.00 2015-07-06 23:12:38.000 187 33696.06 37.93 17098.72 88888.00 2015-07-06 23:12:39.000 187 33696.04 37.89 17098.73 88888.00 2015-07-06 23:12:40.000 187 33696.11 37.93 17098.77 37785.96 2015-07-06 23:12:41.000 187 33696.11 37.90 17098.80 88888.00 2015-07-06 23:12:42.000 187 33696.09 37.88 17098.82 88888.00 2015-07-06 23:12:43.000 187 33696.10 37.86 17098.79 88888.00 2015-07-06 23:12:44.000 187 33696.13 37.88 17098.79 88888.00 2015-07-06 23:12:45.000 187 33696.13 37.92 17098.76 37786.04 2015-07-06 23:12:46.000 187 33696.13 37.92 17098.76 88888.00 2015-07-06 23:12:47.000 187 33696.14 37.88 17098.75 88888.00 2015-07-06 23:12:48.000 187 33696.16 37.92 17098.73 88888.00 2015-07-06 23:12:49.000 187 33696.15 37.91 17098.74 88888.00 2015-07-06 23:12:50.000 187 33696.16 37.90 17098.76 37786.12 2015-07-06 23:12:51.000 187 33696.12 37.89 17098.74 88888.00 2015-07-06 23:12:52.000 187 33696.11 37.92 17098.74 88888.00 2015-07-06 23:12:53.000 187 33696.11 37.92 17098.73 88888.00 2015-07-06 23:12:54.000 187 33696.15 37.90 17098.74 88888.00 2015-07-06 23:12:55.000 187 33696.16 37.93 17098.71 37786.08 2015-07-06 23:12:56.000 187 33696.16 37.90 17098.72 88888.00 2015-07-06 23:12:57.000 187 33696.18 37.87 17098.72 88888.00 2015-07-06 23:12:58.000 187 33696.19 37.86 17098.74 88888.00 2015-07-06 23:12:59.000 187 33696.21 37.90 17098.74 88888.00 2015-07-06 23:13:00.000 187 33696.21 37.91 17098.72 37786.07 2015-07-06 23:13:01.000 187 33696.21 37.87 17098.69 88888.00 2015-07-06 23:13:02.000 187 33696.29 37.92 17098.69 88888.00 2015-07-06 23:13:03.000 187 33696.29 37.91 17098.70 88888.00 2015-07-06 23:13:04.000 187 33696.30 37.94 17098.72 88888.00 2015-07-06 23:13:05.000 187 33696.30 37.94 17098.75 37786.18 2015-07-06 23:13:06.000 187 33696.30 37.88 17098.75 88888.00 2015-07-06 23:13:07.000 187 33696.30 37.92 17098.76 88888.00 2015-07-06 23:13:08.000 187 33696.24 37.93 17098.83 88888.00 2015-07-06 23:13:09.000 187 33696.28 37.94 17098.81 88888.00 2015-07-06 23:13:10.000 187 33696.31 37.91 17098.75 37786.19 2015-07-06 23:13:11.000 187 33696.31 37.92 17098.78 88888.00 2015-07-06 23:13:12.000 187 33696.30 37.91 17098.79 88888.00 2015-07-06 23:13:13.000 187 33696.31 37.89 17098.81 88888.00 2015-07-06 23:13:14.000 187 33696.33 37.89 17098.79 88888.00 2015-07-06 23:13:15.000 187 33696.37 37.91 17098.77 37786.27 2015-07-06 23:13:16.000 187 33696.37 37.90 17098.76 88888.00 2015-07-06 23:13:17.000 187 33696.36 37.88 17098.77 88888.00 2015-07-06 23:13:18.000 187 33696.36 37.88 17098.79 88888.00 2015-07-06 23:13:19.000 187 33696.35 37.88 17098.79 88888.00 2015-07-06 23:13:20.000 187 33696.39 37.87 17098.79 37786.20 2015-07-06 23:13:21.000 187 33696.40 37.84 17098.75 88888.00 2015-07-06 23:13:22.000 187 33696.45 37.79 17098.74 88888.00 2015-07-06 23:13:23.000 187 33696.46 37.79 17098.79 88888.00 2015-07-06 23:13:24.000 187 33696.49 37.81 17098.78 88888.00 2015-07-06 23:13:25.000 187 33696.50 37.81 17098.79 37786.28 2015-07-06 23:13:26.000 187 33696.52 37.79 17098.76 88888.00 2015-07-06 23:13:27.000 187 33696.51 37.79 17098.72 88888.00 2015-07-06 23:13:28.000 187 33696.53 37.79 17098.70 88888.00 2015-07-06 23:13:29.000 187 33696.51 37.75 17098.69 88888.00 2015-07-06 23:13:30.000 187 33696.51 37.80 17098.68 37786.36 2015-07-06 23:13:31.000 187 33696.56 37.81 17098.70 88888.00 2015-07-06 23:13:32.000 187 33696.58 37.80 17098.72 88888.00 2015-07-06 23:13:33.000 187 33696.52 37.78 17098.68 88888.00 2015-07-06 23:13:34.000 187 33696.56 37.82 17098.71 88888.00 2015-07-06 23:13:35.000 187 33696.57 37.79 17098.75 37786.36 2015-07-06 23:13:36.000 187 33696.58 37.78 17098.80 88888.00 2015-07-06 23:13:37.000 187 33696.56 37.79 17098.78 88888.00 2015-07-06 23:13:38.000 187 33696.57 37.79 17098.77 88888.00 2015-07-06 23:13:39.000 187 33696.54 37.79 17098.76 88888.00 2015-07-06 23:13:40.000 187 33696.52 37.79 17098.72 37786.48 2015-07-06 23:13:41.000 187 33696.54 37.80 17098.74 88888.00 2015-07-06 23:13:42.000 187 33696.54 37.86 17098.76 88888.00 2015-07-06 23:13:43.000 187 33696.59 37.86 17098.79 88888.00 2015-07-06 23:13:44.000 187 33696.59 37.84 17098.80 88888.00 2015-07-06 23:13:45.000 187 33696.60 37.83 17098.78 37786.41 2015-07-06 23:13:46.000 187 33696.62 37.81 17098.79 88888.00 2015-07-06 23:13:47.000 187 33696.63 37.79 17098.79 88888.00 2015-07-06 23:13:48.000 187 33696.62 37.77 17098.78 88888.00 2015-07-06 23:13:49.000 187 33696.63 37.80 17098.79 88888.00 2015-07-06 23:13:50.000 187 33696.64 37.82 17098.80 37786.47 2015-07-06 23:13:51.000 187 33696.63 37.78 17098.79 88888.00 2015-07-06 23:13:52.000 187 33696.69 37.79 17098.78 88888.00 2015-07-06 23:13:53.000 187 33696.68 37.75 17098.76 88888.00 2015-07-06 23:13:54.000 187 33696.71 37.77 17098.74 88888.00 2015-07-06 23:13:55.000 187 33696.71 37.78 17098.75 37786.59 2015-07-06 23:13:56.000 187 33696.67 37.80 17098.75 88888.00 2015-07-06 23:13:57.000 187 33696.70 37.77 17098.79 88888.00 2015-07-06 23:13:58.000 187 33696.74 37.70 17098.79 88888.00 2015-07-06 23:13:59.000 187 33696.74 37.73 17098.74 88888.00 2015-07-06 23:14:00.000 187 33696.73 37.75 17098.71 37786.54 2015-07-06 23:14:01.000 187 33696.73 37.75 17098.74 88888.00 2015-07-06 23:14:02.000 187 33696.78 37.78 17098.76 88888.00 2015-07-06 23:14:03.000 187 33696.74 37.76 17098.73 88888.00 2015-07-06 23:14:04.000 187 33696.77 37.73 17098.75 88888.00 2015-07-06 23:14:05.000 187 33696.80 37.74 17098.73 37786.60 2015-07-06 23:14:06.000 187 33696.76 37.68 17098.71 88888.00 2015-07-06 23:14:07.000 187 33696.80 37.69 17098.68 88888.00 2015-07-06 23:14:08.000 187 33696.80 37.73 17098.65 88888.00 2015-07-06 23:14:09.000 187 33696.83 37.71 17098.67 88888.00 2015-07-06 23:14:10.000 187 33696.83 37.66 17098.67 37786.75 2015-07-06 23:14:11.000 187 33696.85 37.68 17098.69 88888.00 2015-07-06 23:14:12.000 187 33696.84 37.68 17098.66 88888.00 2015-07-06 23:14:13.000 187 33696.84 37.68 17098.67 88888.00 2015-07-06 23:14:14.000 187 33696.84 37.66 17098.66 88888.00 2015-07-06 23:14:15.000 187 33696.82 37.69 17098.67 37786.79 2015-07-06 23:14:16.000 187 33696.86 37.70 17098.65 88888.00 2015-07-06 23:14:17.000 187 33696.92 37.69 17098.67 88888.00 2015-07-06 23:14:18.000 187 33696.92 37.70 17098.70 88888.00 2015-07-06 23:14:19.000 187 33696.90 37.65 17098.72 88888.00 2015-07-06 23:14:20.000 187 33696.91 37.63 17098.71 37786.77 2015-07-06 23:14:21.000 187 33696.94 37.62 17098.68 88888.00 2015-07-06 23:14:22.000 187 33696.99 37.66 17098.70 88888.00 2015-07-06 23:14:23.000 187 33697.02 37.67 17098.71 88888.00 2015-07-06 23:14:24.000 187 33697.05 37.69 17098.73 88888.00 2015-07-06 23:14:25.000 187 33697.06 37.67 17098.72 37786.82 2015-07-06 23:14:26.000 187 33697.07 37.69 17098.76 88888.00 2015-07-06 23:14:27.000 187 33697.04 37.71 17098.76 88888.00 2015-07-06 23:14:28.000 187 33697.07 37.72 17098.76 88888.00 2015-07-06 23:14:29.000 187 33697.08 37.74 17098.78 88888.00 2015-07-06 23:14:30.000 187 33697.06 37.70 17098.75 37786.75 2015-07-06 23:14:31.000 187 33697.06 37.70 17098.73 88888.00 2015-07-06 23:14:32.000 187 33697.05 37.70 17098.76 88888.00 2015-07-06 23:14:33.000 187 33697.07 37.73 17098.77 88888.00 2015-07-06 23:14:34.000 187 33697.14 37.72 17098.79 88888.00 2015-07-06 23:14:35.000 187 33697.15 37.70 17098.75 37786.92 2015-07-06 23:14:36.000 187 33697.14 37.67 17098.74 88888.00 2015-07-06 23:14:37.000 187 33697.15 37.65 17098.79 88888.00 2015-07-06 23:14:38.000 187 33697.14 37.63 17098.80 88888.00 2015-07-06 23:14:39.000 187 33697.14 37.62 17098.77 88888.00 2015-07-06 23:14:40.000 187 33697.15 37.64 17098.74 37786.84 2015-07-06 23:14:41.000 187 33697.18 37.67 17098.77 88888.00 2015-07-06 23:14:42.000 187 33697.17 37.71 17098.76 88888.00 2015-07-06 23:14:43.000 187 33697.15 37.72 17098.77 88888.00 2015-07-06 23:14:44.000 187 33697.12 37.76 17098.74 88888.00 2015-07-06 23:14:45.000 187 33697.14 37.73 17098.72 37786.89 2015-07-06 23:14:46.000 187 33697.15 37.75 17098.70 88888.00 2015-07-06 23:14:47.000 187 33697.12 37.77 17098.70 88888.00 2015-07-06 23:14:48.000 187 33697.13 37.75 17098.73 88888.00 2015-07-06 23:14:49.000 187 33697.17 37.77 17098.74 88888.00 2015-07-06 23:14:50.000 187 33697.12 37.77 17098.72 37786.93 2015-07-06 23:14:51.000 187 33697.08 37.76 17098.72 88888.00 2015-07-06 23:14:52.000 187 33697.09 37.78 17098.70 88888.00 2015-07-06 23:14:53.000 187 33697.11 37.75 17098.70 88888.00 2015-07-06 23:14:54.000 187 33697.12 37.72 17098.72 88888.00 2015-07-06 23:14:55.000 187 33697.15 37.76 17098.75 37787.04 2015-07-06 23:14:56.000 187 33697.19 37.79 17098.71 88888.00 2015-07-06 23:14:57.000 187 33697.17 37.81 17098.65 88888.00 2015-07-06 23:14:58.000 187 33697.13 37.82 17098.66 88888.00 2015-07-06 23:14:59.000 187 33697.14 37.78 17098.69 88888.00 2015-07-06 23:15:00.000 187 33697.18 37.75 17098.72 37786.95 2015-07-06 23:15:01.000 187 33697.19 37.75 17098.73 88888.00 2015-07-06 23:15:02.000 187 33697.16 37.76 17098.74 88888.00 2015-07-06 23:15:03.000 187 33697.16 37.76 17098.77 88888.00 2015-07-06 23:15:04.000 187 33697.18 37.72 17098.75 88888.00 2015-07-06 23:15:05.000 187 33697.14 37.69 17098.74 37786.97 2015-07-06 23:15:06.000 187 33697.14 37.74 17098.74 88888.00 2015-07-06 23:15:07.000 187 33697.12 37.73 17098.77 88888.00 2015-07-06 23:15:08.000 187 33697.14 37.71 17098.76 88888.00 2015-07-06 23:15:09.000 187 33697.12 37.71 17098.79 88888.00 2015-07-06 23:15:10.000 187 33697.14 37.73 17098.76 37786.95 2015-07-06 23:15:11.000 187 33697.15 37.70 17098.69 88888.00 2015-07-06 23:15:12.000 187 33697.18 37.65 17098.69 88888.00 2015-07-06 23:15:13.000 187 33697.16 37.60 17098.72 88888.00 2015-07-06 23:15:14.000 187 33697.20 37.63 17098.71 88888.00 2015-07-06 23:15:15.000 187 33697.19 37.63 17098.71 37787.09 2015-07-06 23:15:16.000 187 33697.21 37.60 17098.68 88888.00 2015-07-06 23:15:17.000 187 33697.21 37.63 17098.68 88888.00 2015-07-06 23:15:18.000 187 33697.16 37.64 17098.69 88888.00 2015-07-06 23:15:19.000 187 33697.16 37.65 17098.66 88888.00 2015-07-06 23:15:20.000 187 33697.16 37.63 17098.69 37786.97 2015-07-06 23:15:21.000 187 33697.17 37.62 17098.70 88888.00 2015-07-06 23:15:22.000 187 33697.19 37.58 17098.69 88888.00 2015-07-06 23:15:23.000 187 33697.17 37.55 17098.71 88888.00 2015-07-06 23:15:24.000 187 33697.19 37.59 17098.71 88888.00 2015-07-06 23:15:25.000 187 33697.19 37.65 17098.70 37786.99 2015-07-06 23:15:26.000 187 33697.17 37.62 17098.72 88888.00 2015-07-06 23:15:27.000 187 33697.20 37.61 17098.74 88888.00 2015-07-06 23:15:28.000 187 33697.20 37.61 17098.72 88888.00 2015-07-06 23:15:29.000 187 33697.19 37.65 17098.74 88888.00 2015-07-06 23:15:30.000 187 33697.20 37.64 17098.74 37786.99 2015-07-06 23:15:31.000 187 33697.21 37.61 17098.75 88888.00 2015-07-06 23:15:32.000 187 33697.20 37.61 17098.73 88888.00 2015-07-06 23:15:33.000 187 33697.19 37.58 17098.72 88888.00 2015-07-06 23:15:34.000 187 33697.21 37.60 17098.79 88888.00 2015-07-06 23:15:35.000 187 33697.16 37.56 17098.79 37787.11 2015-07-06 23:15:36.000 187 33697.16 37.63 17098.84 88888.00 2015-07-06 23:15:37.000 187 33697.20 37.66 17098.80 88888.00 2015-07-06 23:15:38.000 187 33697.20 37.62 17098.79 88888.00 2015-07-06 23:15:39.000 187 33697.20 37.62 17098.76 88888.00 2015-07-06 23:15:40.000 187 33697.25 37.63 17098.76 37786.98 2015-07-06 23:15:41.000 187 33697.27 37.63 17098.79 88888.00 2015-07-06 23:15:42.000 187 33697.24 37.56 17098.81 88888.00 2015-07-06 23:15:43.000 187 33697.23 37.59 17098.83 88888.00 2015-07-06 23:15:44.000 187 33697.22 37.61 17098.82 88888.00 2015-07-06 23:15:45.000 187 33697.22 37.57 17098.79 37787.05 2015-07-06 23:15:46.000 187 33697.22 37.56 17098.75 88888.00 2015-07-06 23:15:47.000 187 33697.19 37.57 17098.76 88888.00 2015-07-06 23:15:48.000 187 33697.17 37.57 17098.74 88888.00 2015-07-06 23:15:49.000 187 33697.15 37.58 17098.78 88888.00 2015-07-06 23:15:50.000 187 33697.15 37.62 17098.77 37787.00 2015-07-06 23:15:51.000 187 33697.14 37.61 17098.75 88888.00 2015-07-06 23:15:52.000 187 33697.12 37.60 17098.77 88888.00 2015-07-06 23:15:53.000 187 33697.12 37.56 17098.78 88888.00 2015-07-06 23:15:54.000 187 33697.15 37.54 17098.75 88888.00 2015-07-06 23:15:55.000 187 33697.15 37.56 17098.74 37787.01 2015-07-06 23:15:56.000 187 33697.15 37.59 17098.78 88888.00 2015-07-06 23:15:57.000 187 33697.17 37.61 17098.80 88888.00 2015-07-06 23:15:58.000 187 33697.15 37.61 17098.77 88888.00 2015-07-06 23:15:59.000 187 33697.14 37.62 17098.78 88888.00 2015-07-06 23:16:00.000 187 33697.18 37.59 17098.79 37786.97 2015-07-06 23:16:01.000 187 33697.19 37.55 17098.80 88888.00 2015-07-06 23:16:02.000 187 33697.18 37.55 17098.75 88888.00 2015-07-06 23:16:03.000 187 33697.20 37.58 17098.77 88888.00 2015-07-06 23:16:04.000 187 33697.17 37.58 17098.76 88888.00 2015-07-06 23:16:05.000 187 33697.13 37.53 17098.75 37786.97 2015-07-06 23:16:06.000 187 33697.13 37.50 17098.80 88888.00 2015-07-06 23:16:07.000 187 33697.12 37.50 17098.81 88888.00 2015-07-06 23:16:08.000 187 33697.14 37.54 17098.77 88888.00 2015-07-06 23:16:09.000 187 33697.08 37.60 17098.75 88888.00 2015-07-06 23:16:10.000 187 33697.10 37.56 17098.73 37786.92 2015-07-06 23:16:11.000 187 33697.11 37.57 17098.75 88888.00 2015-07-06 23:16:12.000 187 33697.13 37.59 17098.75 88888.00 2015-07-06 23:16:13.000 187 33697.15 37.60 17098.76 88888.00 2015-07-06 23:16:14.000 187 33697.16 37.60 17098.77 88888.00 2015-07-06 23:16:15.000 187 33697.16 37.59 17098.79 37787.02 2015-07-06 23:16:16.000 187 33697.11 37.57 17098.78 88888.00 2015-07-06 23:16:17.000 187 33697.12 37.56 17098.76 88888.00 2015-07-06 23:16:18.000 187 33697.17 37.53 17098.76 88888.00 2015-07-06 23:16:19.000 187 33697.16 37.53 17098.79 88888.00 2015-07-06 23:16:20.000 187 33697.12 37.51 17098.77 37786.92 2015-07-06 23:16:21.000 187 33697.13 37.56 17098.75 88888.00 2015-07-06 23:16:22.000 187 33697.14 37.56 17098.74 88888.00 2015-07-06 23:16:23.000 187 33697.10 37.54 17098.79 88888.00 2015-07-06 23:16:24.000 187 33697.06 37.53 17098.79 88888.00 2015-07-06 23:16:25.000 187 33697.10 37.54 17098.80 37786.86 2015-07-06 23:16:26.000 187 33697.05 37.50 17098.81 88888.00 2015-07-06 23:16:27.000 187 33697.03 37.51 17098.77 88888.00 2015-07-06 23:16:28.000 187 33697.03 37.49 17098.79 88888.00 2015-07-06 23:16:29.000 187 33697.03 37.50 17098.74 88888.00 2015-07-06 23:16:30.000 187 33697.02 37.50 17098.74 37786.93 2015-07-06 23:16:31.000 187 33697.01 37.49 17098.74 88888.00 2015-07-06 23:16:32.000 187 33697.01 37.47 17098.76 88888.00 2015-07-06 23:16:33.000 187 33696.97 37.51 17098.77 88888.00 2015-07-06 23:16:34.000 187 33696.99 37.53 17098.78 88888.00 2015-07-06 23:16:35.000 187 33696.97 37.51 17098.78 37786.96 2015-07-06 23:16:36.000 187 33696.97 37.50 17098.77 88888.00 2015-07-06 23:16:37.000 187 33696.95 37.52 17098.78 88888.00 2015-07-06 23:16:38.000 187 33696.95 37.52 17098.80 88888.00 2015-07-06 23:16:39.000 187 33696.96 37.52 17098.80 88888.00 2015-07-06 23:16:40.000 187 33696.96 37.58 17098.80 37786.82 2015-07-06 23:16:41.000 187 33696.93 37.61 17098.80 88888.00 2015-07-06 23:16:42.000 187 33696.94 37.62 17098.78 88888.00 2015-07-06 23:16:43.000 187 33696.88 37.57 17098.79 88888.00 2015-07-06 23:16:44.000 187 33696.87 37.54 17098.79 88888.00 2015-07-06 23:16:45.000 187 33696.87 37.55 17098.85 37786.72 2015-07-06 23:16:46.000 187 33696.82 37.54 17098.84 88888.00 2015-07-06 23:16:47.000 187 33696.82 37.50 17098.85 88888.00 2015-07-06 23:16:48.000 187 33696.83 37.49 17098.87 88888.00 2015-07-06 23:16:49.000 187 33696.83 37.51 17098.85 88888.00 2015-07-06 23:16:50.000 187 33696.81 37.51 17098.83 37786.68 2015-07-06 23:16:51.000 187 33696.76 37.53 17098.81 88888.00 2015-07-06 23:16:52.000 187 33696.79 37.54 17098.84 88888.00 2015-07-06 23:16:53.000 187 33696.80 37.52 17098.87 88888.00 2015-07-06 23:16:54.000 187 33696.79 37.53 17098.85 88888.00 2015-07-06 23:16:55.000 187 33696.76 37.52 17098.85 37786.73 2015-07-06 23:16:56.000 187 33696.78 37.59 17098.86 88888.00 2015-07-06 23:16:57.000 187 33696.73 37.61 17098.85 88888.00 2015-07-06 23:16:58.000 187 33696.69 37.56 17098.86 88888.00 2015-07-06 23:16:59.000 187 33696.65 37.55 17098.85 88888.00 2015-07-06 23:17:00.000 187 33696.66 37.56 17098.88 37786.52 2015-07-06 23:17:01.000 187 33696.65 37.53 17098.85 88888.00 2015-07-06 23:17:02.000 187 33696.69 37.49 17098.84 88888.00 2015-07-06 23:17:03.000 187 33696.68 37.51 17098.82 88888.00 2015-07-06 23:17:04.000 187 33696.65 37.56 17098.80 88888.00 2015-07-06 23:17:05.000 187 33696.62 37.55 17098.82 37786.52 2015-07-06 23:17:06.000 187 33696.65 37.54 17098.84 88888.00 2015-07-06 23:17:07.000 187 33696.63 37.52 17098.85 88888.00 2015-07-06 23:17:08.000 187 33696.61 37.52 17098.83 88888.00 2015-07-06 23:17:09.000 187 33696.63 37.53 17098.85 88888.00 2015-07-06 23:17:10.000 187 33696.61 37.54 17098.88 37786.49 2015-07-06 23:17:11.000 187 33696.60 37.51 17098.90 88888.00 2015-07-06 23:17:12.000 187 33696.58 37.55 17098.89 88888.00 2015-07-06 23:17:13.000 187 33696.58 37.56 17098.86 88888.00 2015-07-06 23:17:14.000 187 33696.59 37.57 17098.90 88888.00 2015-07-06 23:17:15.000 187 33696.54 37.58 17098.87 37786.52 2015-07-06 23:17:16.000 187 33696.55 37.58 17098.87 88888.00 2015-07-06 23:17:17.000 187 33696.56 37.59 17098.83 88888.00 2015-07-06 23:17:18.000 187 33696.52 37.56 17098.79 88888.00 2015-07-06 23:17:19.000 187 33696.50 37.55 17098.84 88888.00 2015-07-06 23:17:20.000 187 33696.53 37.58 17098.83 37786.38 2015-07-06 23:17:21.000 187 33696.50 37.61 17098.84 88888.00 2015-07-06 23:17:22.000 187 33696.55 37.61 17098.84 88888.00 2015-07-06 23:17:23.000 187 33696.52 37.61 17098.83 88888.00 2015-07-06 23:17:24.000 187 33696.50 37.62 17098.81 88888.00 2015-07-06 23:17:25.000 187 33696.47 37.60 17098.79 37786.32 2015-07-06 23:17:26.000 187 33696.44 37.59 17098.80 88888.00 2015-07-06 23:17:27.000 187 33696.44 37.63 17098.80 88888.00 2015-07-06 23:17:28.000 187 33696.40 37.60 17098.79 88888.00 2015-07-06 23:17:29.000 187 33696.41 37.56 17098.81 88888.00 2015-07-06 23:17:30.000 187 33696.40 37.57 17098.83 37786.25 2015-07-06 23:17:31.000 187 33696.37 37.57 17098.84 88888.00 2015-07-06 23:17:32.000 187 33696.39 37.56 17098.85 88888.00 2015-07-06 23:17:33.000 187 33696.34 37.57 17098.84 88888.00 2015-07-06 23:17:34.000 187 33696.35 37.56 17098.86 88888.00 2015-07-06 23:17:35.000 187 33696.34 37.53 17098.83 37786.28 2015-07-06 23:17:36.000 187 33696.34 37.53 17098.84 88888.00 2015-07-06 23:17:37.000 187 33696.33 37.58 17098.88 88888.00 2015-07-06 23:17:38.000 187 33696.37 37.59 17098.90 88888.00 2015-07-06 23:17:39.000 187 33696.36 37.60 17098.91 88888.00 2015-07-06 23:17:40.000 187 33696.35 37.62 17098.92 37786.26 2015-07-06 23:17:41.000 187 33696.36 37.59 17098.88 88888.00 2015-07-06 23:17:42.000 187 33696.33 37.58 17098.85 88888.00 2015-07-06 23:17:43.000 187 33696.31 37.61 17098.87 88888.00 2015-07-06 23:17:44.000 187 33696.29 37.60 17098.88 88888.00 2015-07-06 23:17:45.000 187 33696.27 37.57 17098.89 37786.13 2015-07-06 23:17:46.000 187 33696.23 37.56 17098.88 88888.00 2015-07-06 23:17:47.000 187 33696.21 37.57 17098.92 88888.00 2015-07-06 23:17:48.000 187 33696.23 37.56 17098.94 88888.00 2015-07-06 23:17:49.000 187 33696.20 37.52 17098.95 88888.00 2015-07-06 23:17:50.000 187 33696.21 37.55 17098.93 37786.05 2015-07-06 23:17:51.000 187 33696.20 37.55 17098.91 88888.00 2015-07-06 23:17:52.000 187 33696.19 37.54 17098.88 88888.00 2015-07-06 23:17:53.000 187 33696.10 37.53 17098.91 88888.00 2015-07-06 23:17:54.000 187 33696.05 37.55 17098.88 88888.00 2015-07-06 23:17:55.000 187 33696.03 37.59 17098.89 37786.13 2015-07-06 23:17:56.000 187 33696.08 37.60 17098.93 88888.00 2015-07-06 23:17:57.000 187 33696.05 37.58 17098.93 88888.00 2015-07-06 23:17:58.000 187 33696.02 37.56 17098.94 88888.00 2015-07-06 23:17:59.000 187 33696.04 37.53 17098.89 88888.00 2015-07-06 23:18:00.000 187 33696.07 37.59 17098.90 37786.01 2015-07-06 23:18:01.000 187 33696.04 37.61 17098.95 88888.00 2015-07-06 23:18:02.000 187 33696.02 37.64 17098.97 88888.00 2015-07-06 23:18:03.000 187 33696.03 37.65 17098.94 88888.00 2015-07-06 23:18:04.000 187 33696.03 37.67 17098.89 88888.00 2015-07-06 23:18:05.000 187 33696.03 37.62 17098.92 37785.96 2015-07-06 23:18:06.000 187 33696.05 37.62 17098.93 88888.00 2015-07-06 23:18:07.000 187 33696.00 37.63 17098.93 88888.00 2015-07-06 23:18:08.000 187 33695.99 37.64 17098.94 88888.00 2015-07-06 23:18:09.000 187 33695.98 37.65 17098.91 88888.00 2015-07-06 23:18:10.000 187 33695.98 37.68 17098.91 37785.98 2015-07-06 23:18:11.000 187 33695.95 37.65 17098.94 88888.00 2015-07-06 23:18:12.000 187 33696.00 37.65 17098.95 88888.00 2015-07-06 23:18:13.000 187 33695.95 37.68 17098.95 88888.00 2015-07-06 23:18:14.000 187 33695.97 37.70 17098.96 88888.00 2015-07-06 23:18:15.000 187 33695.92 37.69 17098.95 37785.90 2015-07-06 23:18:16.000 187 33695.87 37.67 17098.94 88888.00 2015-07-06 23:18:17.000 187 33695.92 37.65 17098.93 88888.00 2015-07-06 23:18:18.000 187 33695.88 37.68 17098.96 88888.00 2015-07-06 23:18:19.000 187 33695.82 37.65 17098.93 88888.00 2015-07-06 23:18:20.000 187 33695.85 37.66 17098.92 37785.96 2015-07-06 23:18:21.000 187 33695.85 37.64 17098.91 88888.00 2015-07-06 23:18:22.000 187 33695.85 37.67 17098.95 88888.00 2015-07-06 23:18:23.000 187 33695.85 37.70 17098.96 88888.00 2015-07-06 23:18:24.000 187 33695.85 37.67 17098.96 88888.00 2015-07-06 23:18:25.000 187 33695.84 37.69 17098.96 37785.76 2015-07-06 23:18:26.000 187 33695.82 37.70 17098.99 88888.00 2015-07-06 23:18:27.000 187 33695.78 37.71 17098.98 88888.00 2015-07-06 23:18:28.000 187 33695.76 37.68 17098.98 88888.00 2015-07-06 23:18:29.000 187 33695.79 37.73 17098.98 88888.00 2015-07-06 23:18:30.000 187 33695.83 37.79 17098.98 37785.76 2015-07-06 23:18:31.000 187 33695.78 37.75 17098.95 88888.00 2015-07-06 23:18:32.000 187 33695.79 37.74 17098.93 88888.00 2015-07-06 23:18:33.000 187 33695.81 37.73 17098.93 88888.00 2015-07-06 23:18:34.000 187 33695.78 37.77 17098.92 88888.00 2015-07-06 23:18:35.000 187 33695.79 37.81 17098.92 37785.83 2015-07-06 23:18:36.000 187 33695.80 37.76 17098.90 88888.00 2015-07-06 23:18:37.000 187 33695.74 37.72 17098.87 88888.00 2015-07-06 23:18:38.000 187 33695.73 37.75 17098.84 88888.00 2015-07-06 23:18:39.000 187 33695.71 37.74 17098.88 88888.00 2015-07-06 23:18:40.000 187 33695.72 37.78 17098.93 37785.72 2015-07-06 23:18:41.000 187 33695.75 37.79 17098.91 88888.00 2015-07-06 23:18:42.000 187 33695.71 37.75 17098.90 88888.00 2015-07-06 23:18:43.000 187 33695.70 37.76 17098.90 88888.00 2015-07-06 23:18:44.000 187 33695.73 37.81 17098.90 88888.00 2015-07-06 23:18:45.000 187 33695.73 37.80 17098.90 37785.72 2015-07-06 23:18:46.000 187 33695.71 37.83 17098.89 88888.00 2015-07-06 23:18:47.000 187 33695.69 37.81 17098.91 88888.00 2015-07-06 23:18:48.000 187 33695.72 37.82 17098.89 88888.00 2015-07-06 23:18:49.000 187 33695.71 37.84 17098.87 88888.00 2015-07-06 23:18:50.000 187 33695.68 37.83 17098.91 37785.67 2015-07-06 23:18:51.000 187 33695.67 37.86 17098.89 88888.00 2015-07-06 23:18:52.000 187 33695.67 37.84 17098.89 88888.00 2015-07-06 23:18:53.000 187 33695.66 37.89 17098.88 88888.00 2015-07-06 23:18:54.000 187 33695.65 37.95 17098.86 88888.00 2015-07-06 23:18:55.000 187 33695.61 37.92 17098.93 37785.61 2015-07-06 23:18:56.000 187 33695.64 37.91 17098.93 88888.00 2015-07-06 23:18:57.000 187 33695.61 37.91 17098.90 88888.00 2015-07-06 23:18:58.000 187 33695.65 37.98 17098.89 88888.00 2015-07-06 23:18:59.000 187 33695.64 38.00 17098.92 88888.00 2015-07-06 23:19:00.000 187 33695.63 37.97 17098.94 37785.74 2015-07-06 23:19:01.000 187 33695.58 37.95 17098.95 88888.00 2015-07-06 23:19:02.000 187 33695.59 37.94 17098.97 88888.00 2015-07-06 23:19:03.000 187 33695.60 37.97 17098.98 88888.00 2015-07-06 23:19:04.000 187 33695.61 37.97 17098.95 88888.00 2015-07-06 23:19:05.000 187 33695.60 37.99 17098.87 37785.67 2015-07-06 23:19:06.000 187 33695.55 37.99 17098.89 88888.00 2015-07-06 23:19:07.000 187 33695.60 38.00 17098.90 88888.00 2015-07-06 23:19:08.000 187 33695.61 38.02 17098.94 88888.00 2015-07-06 23:19:09.000 187 33695.59 38.01 17098.99 88888.00 2015-07-06 23:19:10.000 187 33695.58 38.00 17098.98 37785.69 2015-07-06 23:19:11.000 187 33695.60 38.02 17098.98 88888.00 2015-07-06 23:19:12.000 187 33695.57 38.02 17098.97 88888.00 2015-07-06 23:19:13.000 187 33695.54 38.01 17098.98 88888.00 2015-07-06 23:19:14.000 187 33695.54 38.00 17099.00 88888.00 2015-07-06 23:19:15.000 187 33695.55 38.02 17099.02 37785.63 2015-07-06 23:19:16.000 187 33695.54 38.06 17099.01 88888.00 2015-07-06 23:19:17.000 187 33695.53 38.08 17098.95 88888.00 2015-07-06 23:19:18.000 187 33695.53 38.07 17098.94 88888.00 2015-07-06 23:19:19.000 187 33695.53 38.05 17098.95 88888.00 2015-07-06 23:19:20.000 187 33695.53 38.06 17098.93 37785.66 2015-07-06 23:19:21.000 187 33695.54 38.06 17098.92 88888.00 2015-07-06 23:19:22.000 187 33695.53 38.07 17098.94 88888.00 2015-07-06 23:19:23.000 187 33695.52 38.07 17098.95 88888.00 2015-07-06 23:19:24.000 187 33695.54 38.06 17098.90 88888.00 2015-07-06 23:19:25.000 187 33695.52 38.05 17098.90 37785.56 2015-07-06 23:19:26.000 187 33695.55 38.11 17098.92 88888.00 2015-07-06 23:19:27.000 187 33695.60 38.11 17098.91 88888.00 2015-07-06 23:19:28.000 187 33695.62 38.11 17098.93 88888.00 2015-07-06 23:19:29.000 187 33695.60 38.12 17098.90 88888.00 2015-07-06 23:19:30.000 187 33695.59 38.13 17098.92 37785.55 2015-07-06 23:19:31.000 187 33695.63 38.14 17098.95 88888.00 2015-07-06 23:19:32.000 187 33695.57 38.10 17098.93 88888.00 2015-07-06 23:19:33.000 187 33695.60 38.08 17098.93 88888.00 2015-07-06 23:19:34.000 187 33695.59 38.09 17098.92 88888.00 2015-07-06 23:19:35.000 187 33695.55 38.15 17098.90 37785.54 2015-07-06 23:19:36.000 187 33695.54 38.18 17098.92 88888.00 2015-07-06 23:19:37.000 187 33695.53 38.17 17098.92 88888.00 2015-07-06 23:19:38.000 187 33695.55 38.20 17098.93 88888.00 2015-07-06 23:19:39.000 187 33695.55 38.19 17098.98 88888.00 2015-07-06 23:19:40.000 187 33695.54 38.12 17098.93 37785.58 2015-07-06 23:19:41.000 187 33695.52 38.11 17098.87 88888.00 2015-07-06 23:19:42.000 187 33695.53 38.15 17098.87 88888.00 2015-07-06 23:19:43.000 187 33695.54 38.14 17098.86 88888.00 2015-07-06 23:19:44.000 187 33695.53 38.17 17098.89 88888.00 2015-07-06 23:19:45.000 187 33695.55 38.18 17098.88 37785.55 2015-07-06 23:19:46.000 187 33695.56 38.18 17098.85 88888.00 2015-07-06 23:19:47.000 187 33695.54 38.20 17098.84 88888.00 2015-07-06 23:19:48.000 187 33695.52 38.20 17098.87 88888.00 2015-07-06 23:19:49.000 187 33695.57 38.16 17098.93 88888.00 2015-07-06 23:19:50.000 187 33695.57 38.14 17098.95 37785.51 2015-07-06 23:19:51.000 187 33695.54 38.16 17098.92 88888.00 2015-07-06 23:19:52.000 187 33695.50 38.17 17098.91 88888.00 2015-07-06 23:19:53.000 187 33695.53 38.12 17098.92 88888.00 2015-07-06 23:19:54.000 187 33695.54 38.16 17098.96 88888.00 2015-07-06 23:19:55.000 187 33695.51 38.17 17098.98 37785.57 2015-07-06 23:19:56.000 187 33695.51 38.17 17098.96 88888.00 2015-07-06 23:19:57.000 187 33695.50 38.21 17098.99 88888.00 2015-07-06 23:19:58.000 187 33695.46 38.20 17098.97 88888.00 2015-07-06 23:19:59.000 187 33695.49 38.17 17098.92 88888.00 2015-07-06 23:20:00.000 187 33695.53 38.19 17098.95 37785.60 2015-07-06 23:20:01.000 187 33695.49 38.19 17098.98 88888.00 2015-07-06 23:20:02.000 187 33695.47 38.22 17098.94 88888.00 2015-07-06 23:20:03.000 187 33695.49 38.21 17098.92 88888.00 2015-07-06 23:20:04.000 187 33695.51 38.23 17098.90 88888.00 2015-07-06 23:20:05.000 187 33695.42 38.22 17098.88 37785.54 2015-07-06 23:20:06.000 187 33695.46 38.25 17098.90 88888.00 2015-07-06 23:20:07.000 187 33695.48 38.28 17098.96 88888.00 2015-07-06 23:20:08.000 187 33695.52 38.34 17098.90 88888.00 2015-07-06 23:20:09.000 187 33695.56 38.37 17098.91 88888.00 2015-07-06 23:20:10.000 187 33695.53 38.38 17098.90 37785.50 2015-07-06 23:20:11.000 187 33695.49 38.37 17098.90 88888.00 2015-07-06 23:20:12.000 187 33695.48 38.32 17098.89 88888.00 2015-07-06 23:20:13.000 187 33695.51 38.33 17098.89 88888.00 2015-07-06 23:20:14.000 187 33695.55 38.33 17098.92 88888.00 2015-07-06 23:20:15.000 187 33695.53 38.34 17098.94 37785.56 2015-07-06 23:20:16.000 187 33695.53 38.38 17098.94 88888.00 2015-07-06 23:20:17.000 187 33695.52 38.35 17098.94 88888.00 2015-07-06 23:20:18.000 187 33695.50 38.28 17098.86 88888.00 2015-07-06 23:20:19.000 187 33695.47 38.32 17098.85 88888.00 2015-07-06 23:20:20.000 187 33695.49 38.37 17098.85 37785.56 2015-07-06 23:20:21.000 187 33695.47 38.37 17098.85 88888.00 2015-07-06 23:20:22.000 187 33695.48 38.38 17098.88 88888.00 2015-07-06 23:20:23.000 187 33695.51 38.37 17098.92 88888.00 2015-07-06 23:20:24.000 187 33695.48 38.38 17098.91 88888.00 2015-07-06 23:20:25.000 187 33695.46 38.43 17098.91 37785.49 2015-07-06 23:20:26.000 187 33695.52 38.42 17098.91 88888.00 2015-07-06 23:20:27.000 187 33695.50 38.37 17098.89 88888.00 2015-07-06 23:20:28.000 187 33695.49 38.39 17098.89 88888.00 2015-07-06 23:20:29.000 187 33695.53 38.43 17098.90 88888.00 2015-07-06 23:20:30.000 187 33695.54 38.45 17098.87 37785.62 2015-07-06 23:20:31.000 187 33695.52 38.42 17098.85 88888.00 2015-07-06 23:20:32.000 187 33695.51 38.41 17098.87 88888.00 2015-07-06 23:20:33.000 187 33695.52 38.42 17098.90 88888.00 2015-07-06 23:20:34.000 187 33695.52 38.43 17098.91 88888.00 2015-07-06 23:20:35.000 187 33695.50 38.47 17098.87 37785.49 2015-07-06 23:20:36.000 187 33695.54 38.50 17098.90 88888.00 2015-07-06 23:20:37.000 187 33695.52 38.46 17098.87 88888.00 2015-07-06 23:20:38.000 187 33695.50 38.45 17098.86 88888.00 2015-07-06 23:20:39.000 187 33695.52 38.48 17098.85 88888.00 2015-07-06 23:20:40.000 187 33695.53 38.49 17098.88 37785.58 2015-07-06 23:20:41.000 187 33695.53 38.47 17098.90 88888.00 2015-07-06 23:20:42.000 187 33695.53 38.49 17098.85 88888.00 2015-07-06 23:20:43.000 187 33695.48 38.50 17098.86 88888.00 2015-07-06 23:20:44.000 187 33695.48 38.53 17098.85 88888.00 2015-07-06 23:20:45.000 187 33695.48 38.52 17098.88 37785.56 2015-07-06 23:20:46.000 187 33695.53 38.49 17098.86 88888.00 2015-07-06 23:20:47.000 187 33695.57 38.52 17098.86 88888.00 2015-07-06 23:20:48.000 187 33695.55 38.50 17098.86 88888.00 2015-07-06 23:20:49.000 187 33695.51 38.51 17098.84 88888.00 2015-07-06 23:20:50.000 187 33695.51 38.53 17098.80 37785.55 2015-07-06 23:20:51.000 187 33695.53 38.53 17098.80 88888.00 2015-07-06 23:20:52.000 187 33695.56 38.54 17098.86 88888.00 2015-07-06 23:20:53.000 187 33695.58 38.56 17098.86 88888.00 2015-07-06 23:20:54.000 187 33695.59 38.51 17098.86 88888.00 2015-07-06 23:20:55.000 187 33695.61 38.55 17098.83 37785.57 2015-07-06 23:20:56.000 187 33695.59 38.52 17098.83 88888.00 2015-07-06 23:20:57.000 187 33695.54 38.56 17098.83 88888.00 2015-07-06 23:20:58.000 187 33695.57 38.59 17098.80 88888.00 2015-07-06 23:20:59.000 187 33695.58 38.58 17098.80 88888.00 2015-07-06 23:21:00.000 187 33695.59 38.58 17098.81 37785.58 2015-07-06 23:21:01.000 187 33695.60 38.57 17098.77 88888.00 2015-07-06 23:21:02.000 187 33695.59 38.56 17098.78 88888.00 2015-07-06 23:21:03.000 187 33695.56 38.58 17098.82 88888.00 2015-07-06 23:21:04.000 187 33695.55 38.58 17098.82 88888.00 2015-07-06 23:21:05.000 187 33695.56 38.58 17098.81 37785.59 2015-07-06 23:21:06.000 187 33695.55 38.59 17098.80 88888.00 2015-07-06 23:21:07.000 187 33695.55 38.57 17098.78 88888.00 2015-07-06 23:21:08.000 187 33695.56 38.59 17098.76 88888.00 2015-07-06 23:21:09.000 187 33695.56 38.57 17098.77 88888.00 2015-07-06 23:21:10.000 187 33695.59 38.54 17098.75 37785.55 2015-07-06 23:21:11.000 187 33695.59 38.58 17098.78 88888.00 2015-07-06 23:21:12.000 187 33695.61 38.62 17098.78 88888.00 2015-07-06 23:21:13.000 187 33695.57 38.62 17098.72 88888.00 2015-07-06 23:21:14.000 187 33695.61 38.52 17098.76 88888.00 2015-07-06 23:21:15.000 187 33695.61 38.54 17098.78 37785.54 2015-07-06 23:21:16.000 187 33695.59 38.53 17098.75 88888.00 2015-07-06 23:21:17.000 187 33695.58 38.55 17098.74 88888.00 2015-07-06 23:21:18.000 187 33695.58 38.52 17098.76 88888.00 2015-07-06 23:21:19.000 187 33695.58 38.57 17098.77 88888.00 2015-07-06 23:21:20.000 187 33695.58 38.59 17098.78 37785.68 2015-07-06 23:21:21.000 187 33695.60 38.63 17098.75 88888.00 2015-07-06 23:21:22.000 187 33695.61 38.60 17098.78 88888.00 2015-07-06 23:21:23.000 187 33695.57 38.55 17098.80 88888.00 2015-07-06 23:21:24.000 187 33695.62 38.58 17098.82 88888.00 2015-07-06 23:21:25.000 187 33695.67 38.61 17098.83 37785.60 2015-07-06 23:21:26.000 187 33695.65 38.62 17098.84 88888.00 2015-07-06 23:21:27.000 187 33695.65 38.69 17098.84 88888.00 2015-07-06 23:21:28.000 187 33695.67 38.70 17098.86 88888.00 2015-07-06 23:21:29.000 187 33695.67 38.73 17098.85 88888.00 2015-07-06 23:21:30.000 187 33695.68 38.77 17098.85 37785.67 2015-07-06 23:21:31.000 187 33695.69 38.78 17098.84 88888.00 2015-07-06 23:21:32.000 187 33695.62 38.74 17098.84 88888.00 2015-07-06 23:21:33.000 187 33695.63 38.74 17098.83 88888.00 2015-07-06 23:21:34.000 187 33695.62 38.74 17098.83 88888.00 2015-07-06 23:21:35.000 187 33695.59 38.75 17098.78 37785.71 2015-07-06 23:21:36.000 187 33695.61 38.78 17098.80 88888.00 2015-07-06 23:21:37.000 187 33695.61 38.76 17098.84 88888.00 2015-07-06 23:21:38.000 187 33695.55 38.70 17098.81 88888.00 2015-07-06 23:21:39.000 187 33695.55 38.73 17098.80 88888.00 2015-07-06 23:21:40.000 187 33695.61 38.78 17098.78 37785.72 2015-07-06 23:21:41.000 187 33695.65 38.79 17098.79 88888.00 2015-07-06 23:21:42.000 187 33695.64 38.80 17098.78 88888.00 2015-07-06 23:21:43.000 187 33695.64 38.81 17098.80 88888.00 2015-07-06 23:21:44.000 187 33695.65 38.79 17098.79 88888.00 2015-07-06 23:21:45.000 187 33695.63 38.77 17098.77 37785.66 2015-07-06 23:21:46.000 187 33695.59 38.81 17098.80 88888.00 2015-07-06 23:21:47.000 187 33695.59 38.80 17098.81 88888.00 2015-07-06 23:21:48.000 187 33695.62 38.79 17098.81 88888.00 2015-07-06 23:21:49.000 187 33695.63 38.81 17098.81 88888.00 2015-07-06 23:21:50.000 187 33695.62 38.79 17098.77 37785.59 2015-07-06 23:21:51.000 187 33695.64 38.81 17098.78 88888.00 2015-07-06 23:21:52.000 187 33695.70 38.83 17098.82 88888.00 2015-07-06 23:21:53.000 187 33695.70 38.83 17098.84 88888.00 2015-07-06 23:21:54.000 187 33695.68 38.80 17098.82 88888.00 2015-07-06 23:21:55.000 187 33695.69 38.83 17098.81 37785.65 2015-07-06 23:21:56.000 187 33695.68 38.82 17098.82 88888.00 2015-07-06 23:21:57.000 187 33695.64 38.80 17098.84 88888.00 2015-07-06 23:21:58.000 187 33695.64 38.82 17098.85 88888.00 2015-07-06 23:21:59.000 187 33695.68 38.81 17098.81 88888.00 2015-07-06 23:22:00.000 187 33695.69 38.82 17098.79 37785.74 2015-07-06 23:22:01.000 187 33695.70 38.83 17098.81 88888.00 2015-07-06 23:22:02.000 187 33695.71 38.86 17098.83 88888.00 2015-07-06 23:22:03.000 187 33695.76 38.85 17098.85 88888.00 2015-07-06 23:22:04.000 187 33695.73 38.86 17098.90 88888.00 2015-07-06 23:22:05.000 187 33695.72 38.87 17098.87 37785.60 2015-07-06 23:22:06.000 187 33695.71 38.82 17098.83 88888.00 2015-07-06 23:22:07.000 187 33695.69 38.79 17098.79 88888.00 2015-07-06 23:22:08.000 187 33695.70 38.84 17098.81 88888.00 2015-07-06 23:22:09.000 187 33695.66 38.85 17098.82 88888.00 2015-07-06 23:22:10.000 187 33695.66 38.87 17098.83 37785.64 2015-07-06 23:22:11.000 187 33695.69 38.87 17098.82 88888.00 2015-07-06 23:22:12.000 187 33695.69 38.85 17098.79 88888.00 2015-07-06 23:22:13.000 187 33695.69 38.82 17098.78 88888.00 2015-07-06 23:22:14.000 187 33695.70 38.79 17098.78 88888.00 2015-07-06 23:22:15.000 187 33695.74 38.84 17098.81 37785.77 2015-07-06 23:22:16.000 187 33695.79 38.84 17098.76 88888.00 2015-07-06 23:22:17.000 187 33695.78 38.86 17098.73 88888.00 2015-07-06 23:22:18.000 187 33695.72 38.85 17098.75 88888.00 2015-07-06 23:22:19.000 187 33695.73 38.86 17098.74 88888.00 2015-07-06 23:22:20.000 187 33695.74 38.89 17098.75 37785.74 2015-07-06 23:22:21.000 187 33695.75 38.87 17098.79 88888.00 2015-07-06 23:22:22.000 187 33695.79 38.89 17098.77 88888.00 2015-07-06 23:22:23.000 187 33695.77 38.90 17098.77 88888.00 2015-07-06 23:22:24.000 187 33695.76 38.91 17098.76 88888.00 2015-07-06 23:22:25.000 187 33695.71 38.91 17098.71 37785.68 2015-07-06 23:22:26.000 187 33695.69 38.91 17098.68 88888.00 2015-07-06 23:22:27.000 187 33695.71 38.86 17098.72 88888.00 2015-07-06 23:22:28.000 187 33695.71 38.88 17098.74 88888.00 2015-07-06 23:22:29.000 187 33695.70 38.88 17098.75 88888.00 2015-07-06 23:22:30.000 187 33695.73 38.88 17098.76 37785.66 2015-07-06 23:22:31.000 187 33695.76 38.89 17098.74 88888.00 2015-07-06 23:22:32.000 187 33695.77 38.87 17098.74 88888.00 2015-07-06 23:22:33.000 187 33695.75 38.88 17098.77 88888.00 2015-07-06 23:22:34.000 187 33695.73 38.93 17098.81 88888.00 2015-07-06 23:22:35.000 187 33695.71 38.91 17098.80 37785.66 2015-07-06 23:22:36.000 187 33695.74 38.94 17098.77 88888.00 2015-07-06 23:22:37.000 187 33695.78 38.95 17098.78 88888.00 2015-07-06 23:22:38.000 187 33695.77 38.91 17098.76 88888.00 2015-07-06 23:22:39.000 187 33695.78 38.84 17098.78 88888.00 2015-07-06 23:22:40.000 187 33695.81 38.87 17098.80 37785.78 2015-07-06 23:22:41.000 187 33695.79 38.91 17098.79 88888.00 2015-07-06 23:22:42.000 187 33695.78 38.94 17098.83 88888.00 2015-07-06 23:22:43.000 187 33695.75 38.93 17098.82 88888.00 2015-07-06 23:22:44.000 187 33695.76 38.94 17098.81 88888.00 2015-07-06 23:22:45.000 187 33695.76 38.99 17098.82 37785.68 2015-07-06 23:22:46.000 187 33695.77 39.00 17098.81 88888.00 2015-07-06 23:22:47.000 187 33695.79 38.95 17098.83 88888.00 2015-07-06 23:22:48.000 187 33695.75 38.92 17098.84 88888.00 2015-07-06 23:22:49.000 187 33695.76 38.94 17098.86 88888.00 2015-07-06 23:22:50.000 187 33695.76 38.98 17098.83 37785.75 2015-07-06 23:22:51.000 187 33695.74 38.99 17098.80 88888.00 2015-07-06 23:22:52.000 187 33695.71 38.97 17098.81 88888.00 2015-07-06 23:22:53.000 187 33695.74 38.97 17098.80 88888.00 2015-07-06 23:22:54.000 187 33695.76 38.97 17098.78 88888.00 2015-07-06 23:22:55.000 187 33695.77 38.97 17098.77 37785.72 2015-07-06 23:22:56.000 187 33695.79 39.01 17098.74 88888.00 2015-07-06 23:22:57.000 187 33695.77 38.99 17098.78 88888.00 2015-07-06 23:22:58.000 187 33695.75 38.96 17098.79 88888.00 2015-07-06 23:22:59.000 187 33695.79 38.98 17098.83 88888.00 2015-07-06 23:23:00.000 187 33695.81 38.98 17098.83 37785.77 2015-07-06 23:23:01.000 187 33695.81 38.99 17098.79 88888.00 2015-07-06 23:23:02.000 187 33695.81 38.96 17098.78 88888.00 2015-07-06 23:23:03.000 187 33695.82 38.98 17098.77 88888.00 2015-07-06 23:23:04.000 187 33695.82 38.98 17098.76 88888.00 2015-07-06 23:23:05.000 187 33695.81 38.96 17098.76 37785.68 2015-07-06 23:23:06.000 187 33695.82 38.96 17098.74 88888.00 2015-07-06 23:23:07.000 187 33695.88 38.97 17098.74 88888.00 2015-07-06 23:23:08.000 187 33695.90 38.94 17098.75 88888.00 2015-07-06 23:23:09.000 187 33695.92 38.95 17098.78 88888.00 2015-07-06 23:23:10.000 187 33695.91 38.93 17098.79 37785.72 2015-07-06 23:23:11.000 187 33695.88 38.92 17098.79 88888.00 2015-07-06 23:23:12.000 187 33695.88 38.99 17098.81 88888.00 2015-07-06 23:23:13.000 187 33695.88 38.99 17098.76 88888.00 2015-07-06 23:23:14.000 187 33695.89 38.98 17098.75 88888.00 2015-07-06 23:23:15.000 187 33695.91 38.98 17098.74 37785.81 2015-07-06 23:23:16.000 187 33695.90 38.97 17098.75 88888.00 2015-07-06 23:23:17.000 187 33695.89 38.97 17098.74 88888.00 2015-07-06 23:23:18.000 187 33695.89 38.96 17098.76 88888.00 2015-07-06 23:23:19.000 187 33695.87 38.97 17098.79 88888.00 2015-07-06 23:23:20.000 187 33695.88 39.01 17098.77 37785.80 2015-07-06 23:23:21.000 187 33695.88 39.02 17098.72 88888.00 2015-07-06 23:23:22.000 187 33695.91 39.01 17098.71 88888.00 2015-07-06 23:23:23.000 187 33695.87 38.99 17098.72 88888.00 2015-07-06 23:23:24.000 187 33695.87 38.97 17098.71 88888.00 2015-07-06 23:23:25.000 187 33695.87 38.99 17098.73 37785.90 2015-07-06 23:23:26.000 187 33695.91 39.05 17098.75 88888.00 2015-07-06 23:23:27.000 187 33695.92 39.05 17098.74 88888.00 2015-07-06 23:23:28.000 187 33695.90 39.05 17098.75 88888.00 2015-07-06 23:23:29.000 187 33695.88 39.04 17098.77 88888.00 2015-07-06 23:23:30.000 187 33695.88 39.03 17098.75 37785.78 2015-07-06 23:23:31.000 187 33695.91 39.06 17098.77 88888.00 2015-07-06 23:23:32.000 187 33695.94 39.04 17098.79 88888.00 2015-07-06 23:23:33.000 187 33695.96 39.06 17098.79 88888.00 2015-07-06 23:23:34.000 187 33695.94 39.04 17098.80 88888.00 2015-07-06 23:23:35.000 187 33695.91 39.07 17098.80 37785.82 2015-07-06 23:23:36.000 187 33695.89 39.05 17098.80 88888.00 2015-07-06 23:23:37.000 187 33695.85 39.03 17098.78 88888.00 2015-07-06 23:23:38.000 187 33695.86 39.01 17098.75 88888.00 2015-07-06 23:23:39.000 187 33695.86 38.96 17098.77 88888.00 2015-07-06 23:23:40.000 187 33695.83 38.98 17098.74 37785.86 2015-07-06 23:23:41.000 187 33695.90 39.02 17098.73 88888.00 2015-07-06 23:23:42.000 187 33695.93 39.02 17098.75 88888.00 2015-07-06 23:23:43.000 187 33695.96 39.01 17098.77 88888.00 2015-07-06 23:23:44.000 187 33695.96 39.02 17098.83 88888.00 2015-07-06 23:23:45.000 187 33695.98 39.03 17098.85 37785.83 2015-07-06 23:23:46.000 187 33696.02 39.03 17098.82 88888.00 2015-07-06 23:23:47.000 187 33696.01 39.07 17098.80 88888.00 2015-07-06 23:23:48.000 187 33696.05 39.07 17098.83 88888.00 2015-07-06 23:23:49.000 187 33696.03 39.06 17098.81 88888.00 2015-07-06 23:23:50.000 187 33696.01 39.06 17098.79 37785.80 2015-07-06 23:23:51.000 187 33695.98 39.05 17098.78 88888.00 2015-07-06 23:23:52.000 187 33695.96 39.03 17098.79 88888.00 2015-07-06 23:23:53.000 187 33695.98 39.07 17098.78 88888.00 2015-07-06 23:23:54.000 187 33695.98 39.05 17098.74 88888.00 2015-07-06 23:23:55.000 187 33696.00 39.08 17098.76 37785.91 2015-07-06 23:23:56.000 187 33696.00 39.03 17098.79 88888.00 2015-07-06 23:23:57.000 187 33695.94 38.99 17098.75 88888.00 2015-07-06 23:23:58.000 187 33695.96 39.00 17098.76 88888.00 2015-07-06 23:23:59.000 187 33696.06 39.01 17098.77 88888.00 2015-07-06 23:24:00.000 187 33696.07 39.02 17098.82 37785.90 2015-07-06 23:24:01.000 187 33696.02 39.05 17098.79 88888.00 2015-07-06 23:24:02.000 187 33696.01 39.04 17098.80 88888.00 2015-07-06 23:24:03.000 187 33696.01 39.08 17098.81 88888.00 2015-07-06 23:24:04.000 187 33696.01 39.10 17098.80 88888.00 2015-07-06 23:24:05.000 187 33696.07 39.09 17098.87 37785.93 2015-07-06 23:24:06.000 187 33696.07 39.06 17098.85 88888.00 2015-07-06 23:24:07.000 187 33696.05 39.01 17098.82 88888.00 2015-07-06 23:24:08.000 187 33696.09 39.02 17098.78 88888.00 2015-07-06 23:24:09.000 187 33696.09 39.05 17098.82 88888.00 2015-07-06 23:24:10.000 187 33696.12 39.08 17098.85 37785.94 2015-07-06 23:24:11.000 187 33696.07 39.10 17098.82 88888.00 2015-07-06 23:24:12.000 187 33696.08 39.14 17098.84 88888.00 2015-07-06 23:24:13.000 187 33696.11 39.11 17098.88 88888.00 2015-07-06 23:24:14.000 187 33696.13 39.04 17098.84 88888.00 2015-07-06 23:24:15.000 187 33696.17 39.01 17098.83 37785.96 2015-07-06 23:24:16.000 187 33696.18 39.03 17098.84 88888.00 2015-07-06 23:24:17.000 187 33696.16 39.07 17098.85 88888.00 2015-07-06 23:24:18.000 187 33696.19 39.09 17098.82 88888.00 2015-07-06 23:24:19.000 187 33696.20 39.13 17098.85 88888.00 2015-07-06 23:24:20.000 187 33696.24 39.07 17098.89 37786.12 2015-07-06 23:24:21.000 187 33696.25 39.04 17098.89 88888.00 2015-07-06 23:24:22.000 187 33696.26 39.05 17098.86 88888.00 2015-07-06 23:24:23.000 187 33696.27 39.01 17098.82 88888.00 2015-07-06 23:24:24.000 187 33696.26 38.98 17098.76 88888.00 2015-07-06 23:24:25.000 187 33696.24 39.01 17098.72 37786.04 2015-07-06 23:24:26.000 187 33696.24 38.99 17098.76 88888.00 2015-07-06 23:24:27.000 187 33696.26 38.97 17098.76 88888.00 2015-07-06 23:24:28.000 187 33696.24 38.97 17098.73 88888.00 2015-07-06 23:24:29.000 187 33696.23 38.97 17098.75 88888.00 2015-07-06 23:24:30.000 187 33696.23 39.02 17098.74 37786.10 2015-07-06 23:24:31.000 187 33696.20 38.99 17098.76 88888.00 2015-07-06 23:24:32.000 187 33696.23 38.92 17098.74 88888.00 2015-07-06 23:24:33.000 187 33696.23 38.92 17098.77 88888.00 2015-07-06 23:24:34.000 187 33696.24 38.97 17098.77 88888.00 2015-07-06 23:24:35.000 187 33696.24 39.00 17098.75 37786.14 2015-07-06 23:24:36.000 187 33696.22 38.96 17098.73 88888.00 2015-07-06 23:24:37.000 187 33696.23 38.96 17098.75 88888.00 2015-07-06 23:24:38.000 187 33696.22 38.94 17098.78 88888.00 2015-07-06 23:24:39.000 187 33696.24 38.95 17098.77 88888.00 2015-07-06 23:24:40.000 187 33696.26 38.95 17098.74 37786.20 2015-07-06 23:24:41.000 187 33696.29 38.93 17098.74 88888.00 2015-07-06 23:24:42.000 187 33696.32 38.95 17098.78 88888.00 2015-07-06 23:24:43.000 187 33696.32 38.97 17098.75 88888.00 2015-07-06 23:24:44.000 187 33696.34 38.98 17098.76 88888.00 2015-07-06 23:24:45.000 187 33696.36 39.04 17098.77 37786.18 2015-07-06 23:24:46.000 187 33696.39 39.04 17098.78 88888.00 2015-07-06 23:24:47.000 187 33696.34 39.05 17098.74 88888.00 2015-07-06 23:24:48.000 187 33696.36 39.08 17098.73 88888.00 2015-07-06 23:24:49.000 187 33696.37 39.08 17098.75 88888.00 2015-07-06 23:24:50.000 187 33696.37 39.05 17098.76 37786.16 2015-07-06 23:24:51.000 187 33696.35 39.06 17098.74 88888.00 2015-07-06 23:24:52.000 187 33696.35 39.06 17098.75 88888.00 2015-07-06 23:24:53.000 187 33696.32 39.05 17098.76 88888.00 2015-07-06 23:24:54.000 187 33696.34 39.05 17098.80 88888.00 2015-07-06 23:24:55.000 187 33696.35 39.06 17098.77 37786.20 2015-07-06 23:24:56.000 187 33696.34 39.03 17098.72 88888.00 2015-07-06 23:24:57.000 187 33696.36 39.02 17098.75 88888.00 2015-07-06 23:24:58.000 187 33696.38 39.02 17098.79 88888.00 2015-07-06 23:24:59.000 187 33696.37 39.03 17098.74 88888.00 2015-07-06 23:25:00.000 187 33696.35 39.01 17098.73 37786.29 2015-07-06 23:25:01.000 187 33696.38 39.06 17098.72 88888.00 2015-07-06 23:25:02.000 187 33696.36 39.05 17098.67 88888.00 2015-07-06 23:25:03.000 187 33696.34 39.07 17098.69 88888.00 2015-07-06 23:25:04.000 187 33696.35 39.04 17098.70 88888.00 2015-07-06 23:25:05.000 187 33696.36 39.02 17098.73 37786.15 2015-07-06 23:25:06.000 187 33696.35 39.00 17098.74 88888.00 2015-07-06 23:25:07.000 187 33696.36 39.03 17098.74 88888.00 2015-07-06 23:25:08.000 187 33696.33 39.02 17098.76 88888.00 2015-07-06 23:25:09.000 187 33696.33 38.98 17098.75 88888.00 2015-07-06 23:25:10.000 187 33696.37 39.01 17098.75 37786.26 2015-07-06 23:25:11.000 187 33696.41 39.04 17098.78 88888.00 2015-07-06 23:25:12.000 187 33696.42 39.02 17098.80 88888.00 2015-07-06 23:25:13.000 187 33696.38 39.04 17098.83 88888.00 2015-07-06 23:25:14.000 187 33696.38 39.04 17098.80 88888.00 2015-07-06 23:25:15.000 187 33696.38 39.02 17098.77 37786.20 2015-07-06 23:25:16.000 187 33696.41 39.03 17098.79 88888.00 2015-07-06 23:25:17.000 187 33696.45 39.04 17098.77 88888.00 2015-07-06 23:25:18.000 187 33696.49 39.04 17098.77 88888.00 2015-07-06 23:25:19.000 187 33696.51 39.05 17098.78 88888.00 2015-07-06 23:25:20.000 187 33696.49 39.09 17098.79 37786.33 2015-07-06 23:25:21.000 187 33696.46 39.07 17098.77 88888.00 2015-07-06 23:25:22.000 187 33696.47 39.02 17098.75 88888.00 2015-07-06 23:25:23.000 187 33696.48 39.01 17098.72 88888.00 2015-07-06 23:25:24.000 187 33696.47 39.03 17098.75 88888.00 2015-07-06 23:25:25.000 187 33696.46 39.02 17098.71 37786.28 2015-07-06 23:25:26.000 187 33696.50 39.03 17098.71 88888.00 2015-07-06 23:25:27.000 187 33696.49 38.99 17098.71 88888.00 2015-07-06 23:25:28.000 187 33696.49 39.05 17098.70 88888.00 2015-07-06 23:25:29.000 187 33696.47 39.04 17098.71 88888.00 2015-07-06 23:25:30.000 187 33696.51 39.03 17098.71 37786.25 2015-07-06 23:25:31.000 187 33696.55 39.04 17098.69 88888.00 2015-07-06 23:25:32.000 187 33696.49 39.06 17098.67 88888.00 2015-07-06 23:25:33.000 187 33696.46 39.07 17098.68 88888.00 2015-07-06 23:25:34.000 187 33696.49 39.04 17098.68 88888.00 2015-07-06 23:25:35.000 187 33696.54 39.01 17098.71 37786.18 2015-07-06 23:25:36.000 187 33696.51 39.01 17098.70 88888.00 2015-07-06 23:25:37.000 187 33696.49 39.00 17098.73 88888.00 2015-07-06 23:25:38.000 187 33696.47 38.99 17098.71 88888.00 2015-07-06 23:25:39.000 187 33696.47 39.00 17098.67 88888.00 2015-07-06 23:25:40.000 187 33696.47 38.97 17098.71 37786.36 2015-07-06 23:25:41.000 187 33696.53 38.98 17098.69 88888.00 2015-07-06 23:25:42.000 187 33696.54 38.97 17098.70 88888.00 2015-07-06 23:25:43.000 187 33696.53 38.99 17098.71 88888.00 2015-07-06 23:25:44.000 187 33696.50 39.00 17098.68 88888.00 2015-07-06 23:25:45.000 187 33696.53 39.01 17098.70 37786.39 2015-07-06 23:25:46.000 187 33696.53 39.02 17098.70 88888.00 2015-07-06 23:25:47.000 187 33696.48 39.01 17098.67 88888.00 2015-07-06 23:25:48.000 187 33696.49 38.98 17098.66 88888.00 2015-07-06 23:25:49.000 187 33696.53 39.00 17098.65 88888.00 2015-07-06 23:25:50.000 187 33696.54 39.02 17098.65 37786.28 2015-07-06 23:25:51.000 187 33696.58 39.01 17098.70 88888.00 2015-07-06 23:25:52.000 187 33696.59 39.00 17098.71 88888.00 2015-07-06 23:25:53.000 187 33696.59 39.01 17098.72 88888.00 2015-07-06 23:25:54.000 187 33696.66 39.02 17098.73 88888.00 2015-07-06 23:25:55.000 187 33696.64 39.02 17098.68 37786.34 2015-07-06 23:25:56.000 187 33696.60 38.98 17098.69 88888.00 2015-07-06 23:25:57.000 187 33696.59 38.96 17098.71 88888.00 2015-07-06 23:25:58.000 187 33696.56 38.98 17098.69 88888.00 2015-07-06 23:25:59.000 187 33696.55 38.96 17098.68 88888.00 2015-07-06 23:26:00.000 187 33696.58 38.91 17098.69 37786.40 2015-07-06 23:26:01.000 187 33696.56 38.90 17098.71 88888.00 2015-07-06 23:26:02.000 187 33696.56 38.94 17098.70 88888.00 2015-07-06 23:26:03.000 187 33696.58 38.95 17098.70 88888.00 2015-07-06 23:26:04.000 187 33696.57 38.98 17098.71 88888.00 2015-07-06 23:26:05.000 187 33696.60 39.00 17098.71 37786.35 2015-07-06 23:26:06.000 187 33696.63 39.01 17098.72 88888.00 2015-07-06 23:26:07.000 187 33696.60 38.98 17098.69 88888.00 2015-07-06 23:26:08.000 187 33696.57 38.94 17098.68 88888.00 2015-07-06 23:26:09.000 187 33696.56 38.99 17098.70 88888.00 2015-07-06 23:26:10.000 187 33696.56 38.98 17098.73 37786.32 2015-07-06 23:26:11.000 187 33696.57 38.93 17098.73 88888.00 2015-07-06 23:26:12.000 187 33696.58 38.90 17098.69 88888.00 2015-07-06 23:26:13.000 187 33696.60 38.92 17098.72 88888.00 2015-07-06 23:26:14.000 187 33696.57 38.96 17098.72 88888.00 2015-07-06 23:26:15.000 187 33696.58 38.98 17098.72 37786.32 2015-07-06 23:26:16.000 187 33696.59 38.99 17098.71 88888.00 2015-07-06 23:26:17.000 187 33696.63 38.98 17098.74 88888.00 2015-07-06 23:26:18.000 187 33696.63 38.99 17098.72 88888.00 2015-07-06 23:26:19.000 187 33696.61 38.99 17098.72 88888.00 2015-07-06 23:26:20.000 187 33696.60 39.01 17098.70 37786.36 2015-07-06 23:26:21.000 187 33696.62 39.02 17098.70 88888.00 2015-07-06 23:26:22.000 187 33696.62 39.05 17098.73 88888.00 2015-07-06 23:26:23.000 187 33696.61 39.06 17098.77 88888.00 2015-07-06 23:26:24.000 187 33696.61 38.99 17098.75 88888.00 2015-07-06 23:26:25.000 187 33696.62 38.99 17098.71 37786.45 2015-07-06 23:26:26.000 187 33696.65 38.99 17098.65 88888.00 2015-07-06 23:26:27.000 187 33696.65 38.97 17098.70 88888.00 2015-07-06 23:26:28.000 187 33696.63 39.02 17098.69 88888.00 2015-07-06 23:26:29.000 187 33696.57 38.98 17098.66 88888.00 2015-07-06 23:26:30.000 187 33696.58 38.90 17098.63 37786.37 2015-07-06 23:26:31.000 187 33696.62 38.92 17098.64 88888.00 2015-07-06 23:26:32.000 187 33696.59 38.94 17098.66 88888.00 2015-07-06 23:26:33.000 187 33696.58 38.97 17098.63 88888.00 2015-07-06 23:26:34.000 187 33696.63 38.99 17098.65 88888.00 2015-07-06 23:26:35.000 187 33696.66 38.96 17098.69 37786.35 2015-07-06 23:26:36.000 187 33696.61 38.95 17098.70 88888.00 2015-07-06 23:26:37.000 187 33696.61 38.92 17098.70 88888.00 2015-07-06 23:26:38.000 187 33696.58 38.91 17098.70 88888.00 2015-07-06 23:26:39.000 187 33696.59 38.90 17098.72 88888.00 2015-07-06 23:26:40.000 187 33696.62 38.89 17098.73 37786.51 2015-07-06 23:26:41.000 187 33696.58 38.90 17098.75 88888.00 2015-07-06 23:26:42.000 187 33696.62 38.83 17098.74 88888.00 2015-07-06 23:26:43.000 187 33696.61 38.83 17098.74 88888.00 2015-07-06 23:26:44.000 187 33696.61 38.87 17098.76 88888.00 2015-07-06 23:26:45.000 187 33696.59 38.89 17098.73 37786.37 2015-07-06 23:26:46.000 187 33696.57 38.89 17098.73 88888.00 2015-07-06 23:26:47.000 187 33696.59 38.90 17098.73 88888.00 2015-07-06 23:26:48.000 187 33696.66 38.94 17098.73 88888.00 2015-07-06 23:26:49.000 187 33696.70 38.99 17098.71 88888.00 2015-07-06 23:26:50.000 187 33696.71 39.00 17098.69 37786.39 2015-07-06 23:26:51.000 187 33696.74 39.03 17098.67 88888.00 2015-07-06 23:26:52.000 187 33696.70 38.99 17098.68 88888.00 2015-07-06 23:26:53.000 187 33696.70 38.97 17098.70 88888.00 2015-07-06 23:26:54.000 187 33696.69 38.97 17098.71 88888.00 2015-07-06 23:26:55.000 187 33696.69 39.00 17098.73 37786.40 2015-07-06 23:26:56.000 187 33696.68 38.96 17098.71 88888.00 2015-07-06 23:26:57.000 187 33696.65 38.94 17098.71 88888.00 2015-07-06 23:26:58.000 187 33696.63 38.94 17098.70 88888.00 2015-07-06 23:26:59.000 187 33696.66 38.94 17098.69 88888.00 2015-07-06 23:27:00.000 187 33696.70 38.93 17098.73 37786.41 2015-07-06 23:27:01.000 187 33696.72 38.88 17098.72 88888.00 2015-07-06 23:27:02.000 187 33696.75 38.90 17098.75 88888.00 2015-07-06 23:27:03.000 187 33696.70 38.88 17098.73 88888.00 2015-07-06 23:27:04.000 187 33696.73 38.95 17098.69 88888.00 2015-07-06 23:27:05.000 187 33696.72 38.97 17098.72 37786.43 2015-07-06 23:27:06.000 187 33696.74 38.94 17098.75 88888.00 2015-07-06 23:27:07.000 187 33696.69 38.91 17098.72 88888.00 2015-07-06 23:27:08.000 187 33696.66 38.90 17098.74 88888.00 2015-07-06 23:27:09.000 187 33696.67 38.90 17098.75 88888.00 2015-07-06 23:27:10.000 187 33696.70 38.91 17098.72 37786.43 2015-07-06 23:27:11.000 187 33696.70 38.89 17098.70 88888.00 2015-07-06 23:27:12.000 187 33696.71 38.90 17098.68 88888.00 2015-07-06 23:27:13.000 187 33696.73 38.91 17098.71 88888.00 2015-07-06 23:27:14.000 187 33696.77 38.97 17098.71 88888.00 2015-07-06 23:27:15.000 187 33696.77 38.96 17098.66 37786.48 2015-07-06 23:27:16.000 187 33696.74 38.89 17098.66 88888.00 2015-07-06 23:27:17.000 187 33696.72 38.89 17098.68 88888.00 2015-07-06 23:27:18.000 187 33696.71 38.94 17098.70 88888.00 2015-07-06 23:27:19.000 187 33696.69 38.94 17098.67 88888.00 2015-07-06 23:27:20.000 187 33696.70 38.93 17098.68 37786.53 2015-07-06 23:27:21.000 187 33696.66 38.93 17098.68 88888.00 2015-07-06 23:27:22.000 187 33696.70 38.94 17098.71 88888.00 2015-07-06 23:27:23.000 187 33696.71 38.96 17098.70 88888.00 2015-07-06 23:27:24.000 187 33696.71 38.96 17098.69 88888.00 2015-07-06 23:27:25.000 187 33696.70 38.98 17098.71 37786.38 2015-07-06 23:27:26.000 187 33696.70 38.95 17098.69 88888.00 2015-07-06 23:27:27.000 187 33696.72 38.93 17098.67 88888.00 2015-07-06 23:27:28.000 187 33696.71 38.92 17098.68 88888.00 2015-07-06 23:27:29.000 187 33696.70 38.90 17098.67 88888.00 2015-07-06 23:27:30.000 187 33696.69 38.87 17098.70 37786.47 2015-07-06 23:27:31.000 187 33696.69 38.86 17098.68 88888.00 2015-07-06 23:27:32.000 187 33696.68 38.88 17098.68 88888.00 2015-07-06 23:27:33.000 187 33696.67 38.90 17098.68 88888.00 2015-07-06 23:27:34.000 187 33696.67 38.90 17098.70 88888.00 2015-07-06 23:27:35.000 187 33696.68 38.92 17098.69 37786.44 2015-07-06 23:27:36.000 187 33696.69 38.96 17098.68 88888.00 2015-07-06 23:27:37.000 187 33696.70 38.91 17098.70 88888.00 2015-07-06 23:27:38.000 187 33696.73 38.90 17098.74 88888.00 2015-07-06 23:27:39.000 187 33696.68 38.91 17098.72 88888.00 2015-07-06 23:27:40.000 187 33696.67 38.89 17098.70 37786.57 2015-07-06 23:27:41.000 187 33696.68 38.91 17098.71 88888.00 2015-07-06 23:27:42.000 187 33696.66 38.92 17098.68 88888.00 2015-07-06 23:27:43.000 187 33696.68 38.91 17098.70 88888.00 2015-07-06 23:27:44.000 187 33696.72 38.91 17098.71 88888.00 2015-07-06 23:27:45.000 187 33696.72 38.94 17098.68 37786.55 2015-07-06 23:27:46.000 187 33696.72 38.91 17098.70 88888.00 2015-07-06 23:27:47.000 187 33696.74 38.87 17098.73 88888.00 2015-07-06 23:27:48.000 187 33696.74 38.86 17098.76 88888.00 2015-07-06 23:27:49.000 187 33696.74 38.83 17098.77 88888.00 2015-07-06 23:27:50.000 187 33696.75 38.85 17098.75 37786.55 2015-07-06 23:27:51.000 187 33696.77 38.91 17098.73 88888.00 2015-07-06 23:27:52.000 187 33696.79 38.86 17098.71 88888.00 2015-07-06 23:27:53.000 187 33696.81 38.89 17098.73 88888.00 2015-07-06 23:27:54.000 187 33696.84 38.83 17098.73 88888.00 2015-07-06 23:27:55.000 187 33696.83 38.79 17098.74 37786.54 2015-07-06 23:27:56.000 187 33696.80 38.83 17098.73 88888.00 2015-07-06 23:27:57.000 187 33696.84 38.91 17098.78 88888.00 2015-07-06 23:27:58.000 187 33696.84 38.90 17098.80 88888.00 2015-07-06 23:27:59.000 187 33696.81 38.86 17098.75 88888.00 2015-07-06 23:28:00.000 187 33696.78 38.81 17098.75 37786.63 2015-07-06 23:28:01.000 187 33696.77 38.83 17098.75 88888.00 2015-07-06 23:28:02.000 187 33696.81 38.80 17098.74 88888.00 2015-07-06 23:28:03.000 187 33696.80 38.80 17098.74 88888.00 2015-07-06 23:28:04.000 187 33696.83 38.82 17098.78 88888.00 2015-07-06 23:28:05.000 187 33696.80 38.80 17098.76 37786.57 2015-07-06 23:28:06.000 187 33696.83 38.87 17098.77 88888.00 2015-07-06 23:28:07.000 187 33696.80 38.77 17098.73 88888.00 2015-07-06 23:28:08.000 187 33696.82 38.76 17098.69 88888.00 2015-07-06 23:28:09.000 187 33696.84 38.80 17098.71 88888.00 2015-07-06 23:28:10.000 187 33696.86 38.83 17098.68 37786.60 2015-07-06 23:28:11.000 187 33696.88 38.84 17098.65 88888.00 2015-07-06 23:28:12.000 187 33696.89 38.86 17098.70 88888.00 2015-07-06 23:28:13.000 187 33696.88 38.82 17098.72 88888.00 2015-07-06 23:28:14.000 187 33696.93 38.84 17098.72 88888.00 2015-07-06 23:28:15.000 187 33696.91 38.83 17098.74 37786.61 2015-07-06 23:28:16.000 187 33696.93 38.89 17098.77 88888.00 2015-07-06 23:28:17.000 187 33696.94 38.84 17098.76 88888.00 2015-07-06 23:28:18.000 187 33696.93 38.88 17098.76 88888.00 2015-07-06 23:28:19.000 187 33696.92 38.86 17098.71 88888.00 2015-07-06 23:28:20.000 187 33696.89 38.84 17098.70 37786.64 2015-07-06 23:28:21.000 187 33696.91 38.77 17098.71 88888.00 2015-07-06 23:28:22.000 187 33696.94 38.78 17098.72 88888.00 2015-07-06 23:28:23.000 187 33696.97 38.80 17098.71 88888.00 2015-07-06 23:28:24.000 187 33696.95 38.80 17098.70 88888.00 2015-07-06 23:28:25.000 187 33696.91 38.80 17098.71 37786.76 2015-07-06 23:28:26.000 187 33696.99 38.85 17098.70 88888.00 2015-07-06 23:28:27.000 187 33697.04 38.83 17098.72 88888.00 2015-07-06 23:28:28.000 187 33697.03 38.86 17098.72 88888.00 2015-07-06 23:28:29.000 187 33697.04 38.87 17098.72 88888.00 2015-07-06 23:28:30.000 187 33697.04 38.88 17098.73 37786.62 2015-07-06 23:28:31.000 187 33697.02 38.88 17098.71 88888.00 2015-07-06 23:28:32.000 187 33697.02 38.86 17098.74 88888.00 2015-07-06 23:28:33.000 187 33697.02 38.89 17098.77 88888.00 2015-07-06 23:28:34.000 187 33696.99 38.90 17098.78 88888.00 2015-07-06 23:28:35.000 187 33696.95 38.90 17098.76 37786.70 2015-07-06 23:28:36.000 187 33696.99 38.89 17098.74 88888.00 2015-07-06 23:28:37.000 187 33696.99 38.86 17098.76 88888.00 2015-07-06 23:28:38.000 187 33697.01 38.88 17098.81 88888.00 2015-07-06 23:28:39.000 187 33697.01 38.89 17098.76 88888.00 2015-07-06 23:28:40.000 187 33697.03 38.91 17098.76 37786.72 2015-07-06 23:28:41.000 187 33697.02 38.86 17098.79 88888.00 2015-07-06 23:28:42.000 187 33697.01 38.83 17098.82 88888.00 2015-07-06 23:28:43.000 187 33697.00 38.82 17098.79 88888.00 2015-07-06 23:28:44.000 187 33697.02 38.83 17098.77 88888.00 2015-07-06 23:28:45.000 187 33697.02 38.88 17098.75 37786.85 2015-07-06 23:28:46.000 187 33697.04 38.86 17098.73 88888.00 2015-07-06 23:28:47.000 187 33697.11 38.87 17098.72 88888.00 2015-07-06 23:28:48.000 187 33697.11 38.87 17098.75 88888.00 2015-07-06 23:28:49.000 187 33697.08 38.85 17098.78 88888.00 2015-07-06 23:28:50.000 187 33697.03 38.83 17098.77 37786.69 2015-07-06 23:28:51.000 187 33697.03 38.83 17098.76 88888.00 2015-07-06 23:28:52.000 187 33697.06 38.80 17098.76 88888.00 2015-07-06 23:28:53.000 187 33697.04 38.76 17098.77 88888.00 2015-07-06 23:28:54.000 187 33697.06 38.81 17098.77 88888.00 2015-07-06 23:28:55.000 187 33697.06 38.84 17098.74 37786.75 2015-07-06 23:28:56.000 187 33697.07 38.83 17098.76 88888.00 2015-07-06 23:28:57.000 187 33697.05 38.79 17098.76 88888.00 2015-07-06 23:28:58.000 187 33697.10 38.78 17098.75 88888.00 2015-07-06 23:28:59.000 187 33697.08 38.79 17098.74 88888.00 2015-07-06 23:29:00.000 187 33697.03 38.79 17098.70 37786.79 2015-07-06 23:29:01.000 187 33697.03 38.77 17098.73 88888.00 2015-07-06 23:29:02.000 187 33697.07 38.74 17098.78 88888.00 2015-07-06 23:29:03.000 187 33697.06 38.75 17098.77 88888.00 2015-07-06 23:29:04.000 187 33697.10 38.78 17098.74 88888.00 2015-07-06 23:29:05.000 187 33697.10 38.79 17098.70 37786.87 2015-07-06 23:29:06.000 187 33697.08 38.78 17098.71 88888.00 2015-07-06 23:29:07.000 187 33697.09 38.79 17098.72 88888.00 2015-07-06 23:29:08.000 187 33697.07 38.79 17098.75 88888.00 2015-07-06 23:29:09.000 187 33697.05 38.78 17098.73 88888.00 2015-07-06 23:29:10.000 187 33697.07 38.79 17098.71 37786.80 2015-07-06 23:29:11.000 187 33697.09 38.82 17098.75 88888.00 2015-07-06 23:29:12.000 187 33697.10 38.82 17098.73 88888.00 2015-07-06 23:29:13.000 187 33697.14 38.84 17098.71 88888.00 2015-07-06 23:29:14.000 187 33697.14 38.85 17098.73 88888.00 2015-07-06 23:29:15.000 187 33697.10 38.85 17098.74 37786.80 2015-07-06 23:29:16.000 187 33697.07 38.89 17098.74 88888.00 2015-07-06 23:29:17.000 187 33697.07 38.87 17098.76 88888.00 2015-07-06 23:29:18.000 187 33697.08 38.86 17098.81 88888.00 2015-07-06 23:29:19.000 187 33697.06 38.84 17098.79 88888.00 2015-07-06 23:29:20.000 187 33697.06 38.85 17098.78 37786.74 2015-07-06 23:29:21.000 187 33697.10 38.86 17098.79 88888.00 2015-07-06 23:29:22.000 187 33697.09 38.85 17098.80 88888.00 2015-07-06 23:29:23.000 187 33697.11 38.87 17098.76 88888.00 2015-07-06 23:29:24.000 187 33697.13 38.91 17098.81 88888.00 2015-07-06 23:29:25.000 187 33697.10 38.90 17098.77 37786.86 2015-07-06 23:29:26.000 187 33697.06 38.88 17098.74 88888.00 2015-07-06 23:29:27.000 187 33697.07 38.86 17098.74 88888.00 2015-07-06 23:29:28.000 187 33697.09 38.86 17098.73 88888.00 2015-07-06 23:29:29.000 187 33697.06 38.86 17098.74 88888.00 2015-07-06 23:29:30.000 187 33697.04 38.89 17098.77 37786.78 2015-07-06 23:29:31.000 187 33697.01 38.86 17098.67 88888.00 2015-07-06 23:29:32.000 187 33697.02 38.88 17098.67 88888.00 2015-07-06 23:29:33.000 187 33697.02 38.92 17098.69 88888.00 2015-07-06 23:29:34.000 187 33697.02 38.94 17098.69 88888.00 2015-07-06 23:29:35.000 187 33697.06 38.92 17098.74 37786.79 2015-07-06 23:29:36.000 187 33697.06 38.91 17098.75 88888.00 2015-07-06 23:29:37.000 187 33697.05 38.89 17098.77 88888.00 2015-07-06 23:29:38.000 187 33697.02 38.88 17098.74 88888.00 2015-07-06 23:29:39.000 187 33697.03 38.83 17098.72 88888.00 2015-07-06 23:29:40.000 187 33697.03 38.79 17098.75 37786.78 2015-07-06 23:29:41.000 187 33697.03 38.83 17098.75 88888.00 2015-07-06 23:29:42.000 187 33697.04 38.88 17098.71 88888.00 2015-07-06 23:29:43.000 187 33697.03 38.86 17098.74 88888.00 2015-07-06 23:29:44.000 187 33697.05 38.87 17098.73 88888.00 2015-07-06 23:29:45.000 187 33697.05 38.86 17098.72 37786.87 2015-07-06 23:29:46.000 187 33697.02 38.83 17098.71 88888.00 2015-07-06 23:29:47.000 187 33697.03 38.89 17098.73 88888.00 2015-07-06 23:29:48.000 187 33697.01 38.89 17098.72 88888.00 2015-07-06 23:29:49.000 187 33697.00 38.88 17098.72 88888.00 2015-07-06 23:29:50.000 187 33696.98 38.85 17098.69 37786.77 2015-07-06 23:29:51.000 187 33697.02 38.86 17098.68 88888.00 2015-07-06 23:29:52.000 187 33697.03 38.90 17098.70 88888.00 2015-07-06 23:29:53.000 187 33697.01 38.83 17098.69 88888.00 2015-07-06 23:29:54.000 187 33696.95 38.84 17098.65 88888.00 2015-07-06 23:29:55.000 187 33696.96 38.83 17098.66 37786.78 2015-07-06 23:29:56.000 187 33696.98 38.86 17098.68 88888.00 2015-07-06 23:29:57.000 187 33697.02 38.86 17098.72 88888.00 2015-07-06 23:29:58.000 187 33697.01 38.82 17098.71 88888.00 2015-07-06 23:29:59.000 187 33697.00 38.84 17098.71 88888.00 2015-07-06 23:30:00.000 187 33697.00 38.86 17098.73 37786.75 2015-07-06 23:30:01.000 187 33697.03 38.87 17098.71 88888.00 2015-07-06 23:30:02.000 187 33697.05 38.92 17098.70 88888.00 2015-07-06 23:30:03.000 187 33697.06 38.94 17098.72 88888.00 2015-07-06 23:30:04.000 187 33697.02 38.91 17098.71 88888.00 2015-07-06 23:30:05.000 187 33697.02 38.92 17098.74 37786.88 2015-07-06 23:30:06.000 187 33697.03 38.93 17098.73 88888.00 2015-07-06 23:30:07.000 187 33697.04 38.92 17098.73 88888.00 2015-07-06 23:30:08.000 187 33697.08 38.92 17098.73 88888.00 2015-07-06 23:30:09.000 187 33697.02 38.90 17098.73 88888.00 2015-07-06 23:30:10.000 187 33697.01 38.90 17098.76 37786.75 2015-07-06 23:30:11.000 187 33697.02 38.87 17098.73 88888.00 2015-07-06 23:30:12.000 187 33696.99 38.85 17098.73 88888.00 2015-07-06 23:30:13.000 187 33696.96 38.84 17098.72 88888.00 2015-07-06 23:30:14.000 187 33696.99 38.80 17098.75 88888.00 2015-07-06 23:30:15.000 187 33697.03 38.79 17098.78 37786.75 2015-07-06 23:30:16.000 187 33697.01 38.83 17098.77 88888.00 2015-07-06 23:30:17.000 187 33697.00 38.86 17098.80 88888.00 2015-07-06 23:30:18.000 187 33696.97 38.87 17098.81 88888.00 2015-07-06 23:30:19.000 187 33696.98 38.88 17098.77 88888.00 2015-07-06 23:30:20.000 187 33696.95 38.83 17098.73 37786.73 2015-07-06 23:30:21.000 187 33696.93 38.81 17098.73 88888.00 2015-07-06 23:30:22.000 187 33696.93 38.86 17098.73 88888.00 2015-07-06 23:30:23.000 187 33696.93 38.87 17098.75 88888.00 2015-07-06 23:30:24.000 187 33696.94 38.90 17098.74 88888.00 2015-07-06 23:30:25.000 187 33696.96 38.86 17098.72 37786.73 2015-07-06 23:30:26.000 187 33696.94 38.81 17098.74 88888.00 2015-07-06 23:30:27.000 187 33696.95 38.83 17098.74 88888.00 2015-07-06 23:30:28.000 187 33696.97 38.85 17098.76 88888.00 2015-07-06 23:30:29.000 187 33696.99 38.83 17098.78 88888.00 2015-07-06 23:30:30.000 187 33697.00 38.83 17098.75 37786.83 2015-07-06 23:30:31.000 187 33696.95 38.85 17098.72 88888.00 2015-07-06 23:30:32.000 187 33696.99 38.82 17098.72 88888.00 2015-07-06 23:30:33.000 187 33696.97 38.86 17098.72 88888.00 2015-07-06 23:30:34.000 187 33696.95 38.92 17098.76 88888.00 2015-07-06 23:30:35.000 187 33696.95 38.93 17098.73 37786.72 2015-07-06 23:30:36.000 187 33696.94 38.95 17098.78 88888.00 2015-07-06 23:30:37.000 187 33696.94 38.95 17098.75 88888.00 2015-07-06 23:30:38.000 187 33696.93 38.92 17098.73 88888.00 2015-07-06 23:30:39.000 187 33696.96 38.92 17098.72 88888.00 2015-07-06 23:30:40.000 187 33697.02 38.93 17098.74 37786.79 2015-07-06 23:30:41.000 187 33697.01 38.93 17098.74 88888.00 2015-07-06 23:30:42.000 187 33697.00 38.95 17098.78 88888.00 2015-07-06 23:30:43.000 187 33696.96 38.95 17098.77 88888.00 2015-07-06 23:30:44.000 187 33696.95 38.89 17098.76 88888.00 2015-07-06 23:30:45.000 187 33696.95 38.94 17098.72 37786.80 2015-07-06 23:30:46.000 187 33696.94 38.92 17098.72 88888.00 2015-07-06 23:30:47.000 187 33696.91 38.92 17098.73 88888.00 2015-07-06 23:30:48.000 187 33696.87 38.86 17098.74 88888.00 2015-07-06 23:30:49.000 187 33696.86 38.81 17098.72 88888.00 2015-07-06 23:30:50.000 187 33696.86 38.79 17098.73 37786.69 2015-07-06 23:30:51.000 187 33696.87 38.82 17098.76 88888.00 2015-07-06 23:30:52.000 187 33696.91 38.87 17098.78 88888.00 2015-07-06 23:30:53.000 187 33696.91 38.86 17098.78 88888.00 2015-07-06 23:30:54.000 187 33696.95 38.84 17098.75 88888.00 2015-07-06 23:30:55.000 187 33696.97 38.74 17098.77 37786.76 2015-07-06 23:30:56.000 187 33696.95 38.75 17098.76 88888.00 2015-07-06 23:30:57.000 187 33696.95 38.73 17098.78 88888.00 2015-07-06 23:30:58.000 187 33696.93 38.77 17098.75 88888.00 2015-07-06 23:30:59.000 187 33696.94 38.77 17098.74 88888.00 2015-07-06 23:31:00.000 187 33696.92 38.79 17098.76 37786.74 2015-07-06 23:31:01.000 187 33696.89 38.82 17098.73 88888.00 2015-07-06 23:31:02.000 187 33696.93 38.78 17098.68 88888.00 2015-07-06 23:31:03.000 187 33696.93 38.73 17098.71 88888.00 2015-07-06 23:31:04.000 187 33696.93 38.74 17098.75 88888.00 2015-07-06 23:31:05.000 187 33696.93 38.74 17098.77 37786.79 2015-07-06 23:31:06.000 187 33696.96 38.80 17098.75 88888.00 2015-07-06 23:31:07.000 187 33696.97 38.79 17098.75 88888.00 2015-07-06 23:31:08.000 187 33696.94 38.79 17098.74 88888.00 2015-07-06 23:31:09.000 187 33696.99 38.80 17098.74 88888.00 2015-07-06 23:31:10.000 187 33697.00 38.79 17098.77 37786.68 2015-07-06 23:31:11.000 187 33696.94 38.80 17098.79 88888.00 2015-07-06 23:31:12.000 187 33696.90 38.83 17098.76 88888.00 2015-07-06 23:31:13.000 187 33696.95 38.91 17098.75 88888.00 2015-07-06 23:31:14.000 187 33697.00 38.92 17098.79 88888.00 2015-07-06 23:31:15.000 187 33697.01 38.88 17098.81 37786.70 2015-07-06 23:31:16.000 187 33697.02 38.91 17098.81 88888.00 2015-07-06 23:31:17.000 187 33696.97 38.90 17098.77 88888.00 2015-07-06 23:31:18.000 187 33696.99 38.87 17098.80 88888.00 2015-07-06 23:31:19.000 187 33696.95 38.87 17098.76 88888.00 2015-07-06 23:31:20.000 187 33696.98 38.91 17098.74 37786.74 2015-07-06 23:31:21.000 187 33696.96 38.91 17098.74 88888.00 2015-07-06 23:31:22.000 187 33696.94 38.86 17098.70 88888.00 2015-07-06 23:31:23.000 187 33696.96 38.88 17098.71 88888.00 2015-07-06 23:31:24.000 187 33696.97 38.90 17098.70 88888.00 2015-07-06 23:31:25.000 187 33696.93 38.92 17098.68 37786.75 2015-07-06 23:31:26.000 187 33696.96 38.95 17098.69 88888.00 2015-07-06 23:31:27.000 187 33696.96 38.93 17098.72 88888.00 2015-07-06 23:31:28.000 187 33696.96 38.93 17098.74 88888.00 2015-07-06 23:31:29.000 187 33696.91 38.93 17098.72 88888.00 2015-07-06 23:31:30.000 187 33696.88 38.93 17098.75 37786.67 2015-07-06 23:31:31.000 187 33696.90 38.87 17098.76 88888.00 2015-07-06 23:31:32.000 187 33696.91 38.88 17098.77 88888.00 2015-07-06 23:31:33.000 187 33696.90 38.88 17098.75 88888.00 2015-07-06 23:31:34.000 187 33696.95 38.86 17098.74 88888.00 2015-07-06 23:31:35.000 187 33696.95 38.81 17098.75 37786.65 2015-07-06 23:31:36.000 187 33696.95 38.81 17098.77 88888.00 2015-07-06 23:31:37.000 187 33696.95 38.83 17098.75 88888.00 2015-07-06 23:31:38.000 187 33696.96 38.82 17098.74 88888.00 2015-07-06 23:31:39.000 187 33696.95 38.80 17098.76 88888.00 2015-07-06 23:31:40.000 187 33696.95 38.83 17098.73 37786.71 2015-07-06 23:31:41.000 187 33696.92 38.85 17098.72 88888.00 2015-07-06 23:31:42.000 187 33696.90 38.84 17098.69 88888.00 2015-07-06 23:31:43.000 187 33696.91 38.80 17098.69 88888.00 2015-07-06 23:31:44.000 187 33696.97 38.83 17098.69 88888.00 2015-07-06 23:31:45.000 187 33696.96 38.84 17098.74 37786.79 2015-07-06 23:31:46.000 187 33696.96 38.88 17098.78 88888.00 2015-07-06 23:31:47.000 187 33696.95 38.84 17098.76 88888.00 2015-07-06 23:31:48.000 187 33696.94 38.80 17098.68 88888.00 2015-07-06 23:31:49.000 187 33696.95 38.83 17098.71 88888.00 2015-07-06 23:31:50.000 187 33696.96 38.86 17098.70 37786.72 2015-07-06 23:31:51.000 187 33696.91 38.88 17098.69 88888.00 2015-07-06 23:31:52.000 187 33696.88 38.87 17098.72 88888.00 2015-07-06 23:31:53.000 187 33696.89 38.87 17098.68 88888.00 2015-07-06 23:31:54.000 187 33696.94 38.87 17098.69 88888.00 2015-07-06 23:31:55.000 187 33696.95 38.86 17098.69 37786.68 2015-07-06 23:31:56.000 187 33697.00 38.87 17098.67 88888.00 2015-07-06 23:31:57.000 187 33696.95 38.88 17098.70 88888.00 2015-07-06 23:31:58.000 187 33696.95 38.89 17098.71 88888.00 2015-07-06 23:31:59.000 187 33696.99 38.93 17098.72 88888.00 2015-07-06 23:32:00.000 187 33696.96 38.92 17098.73 37786.73 2015-07-06 23:32:01.000 187 33696.98 38.93 17098.73 88888.00 2015-07-06 23:32:02.000 187 33697.00 38.93 17098.68 88888.00 2015-07-06 23:32:03.000 187 33697.01 38.96 17098.68 88888.00 2015-07-06 23:32:04.000 187 33697.04 38.91 17098.68 88888.00 2015-07-06 23:32:05.000 187 33697.02 38.91 17098.70 37786.77 2015-07-06 23:32:06.000 187 33696.97 38.92 17098.71 88888.00 2015-07-06 23:32:07.000 187 33696.98 38.89 17098.70 88888.00 2015-07-06 23:32:08.000 187 33697.00 38.90 17098.73 88888.00 2015-07-06 23:32:09.000 187 33696.99 38.90 17098.72 88888.00 2015-07-06 23:32:10.000 187 33697.00 38.90 17098.73 37786.70 2015-07-06 23:32:11.000 187 33696.95 38.89 17098.74 88888.00 2015-07-06 23:32:12.000 187 33696.93 38.92 17098.73 88888.00 2015-07-06 23:32:13.000 187 33696.93 38.91 17098.71 88888.00 2015-07-06 23:32:14.000 187 33696.95 38.90 17098.68 88888.00 2015-07-06 23:32:15.000 187 33696.98 38.94 17098.67 37786.71 2015-07-06 23:32:16.000 187 33696.98 38.96 17098.66 88888.00 2015-07-06 23:32:17.000 187 33696.96 38.91 17098.66 88888.00 2015-07-06 23:32:18.000 187 33696.90 38.92 17098.67 88888.00 2015-07-06 23:32:19.000 187 33696.92 38.92 17098.67 88888.00 2015-07-06 23:32:20.000 187 33696.93 38.90 17098.70 37786.74 2015-07-06 23:32:21.000 187 33696.95 38.91 17098.67 88888.00 2015-07-06 23:32:22.000 187 33696.91 38.89 17098.67 88888.00 2015-07-06 23:32:23.000 187 33696.93 38.89 17098.69 88888.00 2015-07-06 23:32:24.000 187 33696.98 38.92 17098.69 88888.00 2015-07-06 23:32:25.000 187 33696.96 38.94 17098.67 37786.82 2015-07-06 23:32:26.000 187 33696.91 38.92 17098.69 88888.00 2015-07-06 23:32:27.000 187 33696.92 38.91 17098.72 88888.00 2015-07-06 23:32:28.000 187 33696.94 38.88 17098.75 88888.00 2015-07-06 23:32:29.000 187 33696.95 38.86 17098.73 88888.00 2015-07-06 23:32:30.000 187 33696.95 38.83 17098.68 37786.76 2015-07-06 23:32:31.000 187 33696.97 38.85 17098.72 88888.00 2015-07-06 23:32:32.000 187 33696.95 38.81 17098.70 88888.00 2015-07-06 23:32:33.000 187 33696.98 38.83 17098.70 88888.00 2015-07-06 23:32:34.000 187 33697.00 38.87 17098.69 88888.00 2015-07-06 23:32:35.000 187 33697.00 38.86 17098.68 37786.81 2015-07-06 23:32:36.000 187 33696.99 38.86 17098.65 88888.00 2015-07-06 23:32:37.000 187 33696.96 38.88 17098.65 88888.00 2015-07-06 23:32:38.000 187 33697.00 38.85 17098.67 88888.00 2015-07-06 23:32:39.000 187 33696.99 38.83 17098.64 88888.00 2015-07-06 23:32:40.000 187 33697.01 38.85 17098.68 37786.77 2015-07-06 23:32:41.000 187 33697.04 38.83 17098.68 88888.00 2015-07-06 23:32:42.000 187 33697.05 38.83 17098.68 88888.00 2015-07-06 23:32:43.000 187 33697.04 38.87 17098.70 88888.00 2015-07-06 23:32:44.000 187 33697.08 38.88 17098.70 88888.00 2015-07-06 23:32:45.000 187 33697.11 38.92 17098.69 37786.89 2015-07-06 23:32:46.000 187 33697.13 38.88 17098.68 88888.00 2015-07-06 23:32:47.000 187 33697.09 38.86 17098.66 88888.00 2015-07-06 23:32:48.000 187 33697.08 38.89 17098.65 88888.00 2015-07-06 23:32:49.000 187 33697.09 38.87 17098.66 88888.00 2015-07-06 23:32:50.000 187 33697.13 38.87 17098.65 37786.81 2015-07-06 23:32:51.000 187 33697.15 38.87 17098.66 88888.00 2015-07-06 23:32:52.000 187 33697.16 38.90 17098.68 88888.00 2015-07-06 23:32:53.000 187 33697.16 38.85 17098.70 88888.00 2015-07-06 23:32:54.000 187 33697.15 38.83 17098.70 88888.00 2015-07-06 23:32:55.000 187 33697.18 38.85 17098.70 37786.86 2015-07-06 23:32:56.000 187 33697.17 38.86 17098.68 88888.00 2015-07-06 23:32:57.000 187 33697.15 38.80 17098.66 88888.00 2015-07-06 23:32:58.000 187 33697.19 38.85 17098.71 88888.00 2015-07-06 23:32:59.000 187 33697.21 38.85 17098.75 88888.00 2015-07-06 23:33:00.000 187 33697.20 38.82 17098.78 37786.94 2015-07-06 23:33:01.000 187 33697.23 38.82 17098.72 88888.00 2015-07-06 23:33:02.000 187 33697.26 38.81 17098.71 88888.00 2015-07-06 23:33:03.000 187 33697.28 38.79 17098.73 88888.00 2015-07-06 23:33:04.000 187 33697.27 38.75 17098.75 88888.00 2015-07-06 23:33:05.000 187 33697.28 38.76 17098.75 37787.06 2015-07-06 23:33:06.000 187 33697.28 38.75 17098.73 88888.00 2015-07-06 23:33:07.000 187 33697.25 38.77 17098.71 88888.00 2015-07-06 23:33:08.000 187 33697.25 38.86 17098.68 88888.00 2015-07-06 23:33:09.000 187 33697.26 38.85 17098.66 88888.00 2015-07-06 23:33:10.000 187 33697.26 38.86 17098.63 37787.01 2015-07-06 23:33:11.000 187 33697.27 38.86 17098.64 88888.00 2015-07-06 23:33:12.000 187 33697.29 38.85 17098.63 88888.00 2015-07-06 23:33:13.000 187 33697.21 38.85 17098.63 88888.00 2015-07-06 23:33:14.000 187 33697.24 38.88 17098.64 88888.00 2015-07-06 23:33:15.000 187 33697.25 38.87 17098.66 37787.12 2015-07-06 23:33:16.000 187 33697.31 38.86 17098.69 88888.00 2015-07-06 23:33:17.000 187 33697.31 38.84 17098.66 88888.00 2015-07-06 23:33:18.000 187 33697.30 38.85 17098.65 88888.00 2015-07-06 23:33:19.000 187 33697.34 38.87 17098.67 88888.00 2015-07-06 23:33:20.000 187 33697.39 38.86 17098.68 37787.06 2015-07-06 23:33:21.000 187 33697.38 38.84 17098.64 88888.00 2015-07-06 23:33:22.000 187 33697.39 38.81 17098.66 88888.00 2015-07-06 23:33:23.000 187 33697.39 38.80 17098.66 88888.00 2015-07-06 23:33:24.000 187 33697.38 38.79 17098.70 88888.00 2015-07-06 23:33:25.000 187 33697.39 38.83 17098.66 37787.15 2015-07-06 23:33:26.000 187 33697.42 38.85 17098.63 88888.00 2015-07-06 23:33:27.000 187 33697.43 38.85 17098.68 88888.00 2015-07-06 23:33:28.000 187 33697.44 38.86 17098.69 88888.00 2015-07-06 23:33:29.000 187 33697.43 38.85 17098.64 88888.00 2015-07-06 23:33:30.000 187 33697.42 38.88 17098.63 37787.11 2015-07-06 23:33:31.000 187 33697.46 38.90 17098.62 88888.00 2015-07-06 23:33:32.000 187 33697.46 38.88 17098.64 88888.00 2015-07-06 23:33:33.000 187 33697.50 38.86 17098.64 88888.00 2015-07-06 23:33:34.000 187 33697.48 38.87 17098.63 88888.00 2015-07-06 23:33:35.000 187 33697.47 38.88 17098.62 37787.11 2015-07-06 23:33:36.000 187 33697.45 38.86 17098.59 88888.00 2015-07-06 23:33:37.000 187 33697.47 38.86 17098.62 88888.00 2015-07-06 23:33:38.000 187 33697.48 38.83 17098.62 88888.00 2015-07-06 23:33:39.000 187 33697.53 38.87 17098.62 88888.00 2015-07-06 23:33:40.000 187 33697.52 38.91 17098.66 37787.15 2015-07-06 23:33:41.000 187 33697.55 38.89 17098.65 88888.00 2015-07-06 23:33:42.000 187 33697.58 38.85 17098.67 88888.00 2015-07-06 23:33:43.000 187 33697.54 38.86 17098.65 88888.00 2015-07-06 23:33:44.000 187 33697.55 38.89 17098.66 88888.00 2015-07-06 23:33:45.000 187 33697.55 38.87 17098.69 37787.29 2015-07-06 23:33:46.000 187 33697.50 38.89 17098.67 88888.00 2015-07-06 23:33:47.000 187 33697.53 38.88 17098.69 88888.00 2015-07-06 23:33:48.000 187 33697.61 38.89 17098.69 88888.00 2015-07-06 23:33:49.000 187 33697.62 38.87 17098.67 88888.00 2015-07-06 23:33:50.000 187 33697.62 38.90 17098.67 37787.17 2015-07-06 23:33:51.000 187 33697.68 38.92 17098.67 88888.00 2015-07-06 23:33:52.000 187 33697.66 38.92 17098.68 88888.00 2015-07-06 23:33:53.000 187 33697.65 38.89 17098.67 88888.00 2015-07-06 23:33:54.000 187 33697.64 38.86 17098.66 88888.00 2015-07-06 23:33:55.000 187 33697.61 38.88 17098.64 37787.29 2015-07-06 23:33:56.000 187 33697.62 38.91 17098.65 88888.00 2015-07-06 23:33:57.000 187 33697.65 38.88 17098.63 88888.00 2015-07-06 23:33:58.000 187 33697.67 38.87 17098.65 88888.00 2015-07-06 23:33:59.000 187 33697.67 38.89 17098.63 88888.00 2015-07-06 23:34:00.000 187 33697.70 38.91 17098.59 37787.28 2015-07-06 23:34:01.000 187 33697.69 38.90 17098.59 88888.00 2015-07-06 23:34:02.000 187 33697.66 38.85 17098.60 88888.00 2015-07-06 23:34:03.000 187 33697.68 38.88 17098.62 88888.00 2015-07-06 23:34:04.000 187 33697.70 38.86 17098.66 88888.00 2015-07-06 23:34:05.000 187 33697.69 38.83 17098.67 37787.40 2015-07-06 23:34:06.000 187 33697.72 38.82 17098.70 88888.00 2015-07-06 23:34:07.000 187 33697.68 38.84 17098.68 88888.00 2015-07-06 23:34:08.000 187 33697.69 38.85 17098.65 88888.00 2015-07-06 23:34:09.000 187 33697.68 38.89 17098.66 88888.00 2015-07-06 23:34:10.000 187 33697.71 38.91 17098.65 37787.36 2015-07-06 23:34:11.000 187 33697.73 38.89 17098.63 88888.00 2015-07-06 23:34:12.000 187 33697.73 38.86 17098.63 88888.00 2015-07-06 23:34:13.000 187 33697.75 38.87 17098.62 88888.00 2015-07-06 23:34:14.000 187 33697.74 38.89 17098.65 88888.00 2015-07-06 23:34:15.000 187 33697.71 38.91 17098.68 37787.34 2015-07-06 23:34:16.000 187 33697.71 38.92 17098.69 88888.00 2015-07-06 23:34:17.000 187 33697.74 38.90 17098.71 88888.00 2015-07-06 23:34:18.000 187 33697.77 38.94 17098.71 88888.00 2015-07-06 23:34:19.000 187 33697.77 38.87 17098.70 88888.00 2015-07-06 23:34:20.000 187 33697.75 38.89 17098.70 37787.34 2015-07-06 23:34:21.000 187 33697.73 38.92 17098.72 88888.00 2015-07-06 23:34:22.000 187 33697.73 38.90 17098.71 88888.00 2015-07-06 23:34:23.000 187 33697.72 38.90 17098.69 88888.00 2015-07-06 23:34:24.000 187 33697.75 38.90 17098.73 88888.00 2015-07-06 23:34:25.000 187 33697.73 38.92 17098.71 37787.46 2015-07-06 23:34:26.000 187 33697.72 38.95 17098.69 88888.00 2015-07-06 23:34:27.000 187 33697.72 38.94 17098.64 88888.00 2015-07-06 23:34:28.000 187 33697.74 38.90 17098.67 88888.00 2015-07-06 23:34:29.000 187 33697.71 38.95 17098.67 88888.00 2015-07-06 23:34:30.000 187 33697.73 38.95 17098.64 37787.37 2015-07-06 23:34:31.000 187 33697.74 38.90 17098.68 88888.00 2015-07-06 23:34:32.000 187 33697.68 38.94 17098.70 88888.00 2015-07-06 23:34:33.000 187 33697.66 38.96 17098.69 88888.00 2015-07-06 23:34:34.000 187 33697.68 38.98 17098.69 88888.00 2015-07-06 23:34:35.000 187 33697.63 38.95 17098.72 37787.35 2015-07-06 23:34:36.000 187 33697.68 38.98 17098.77 88888.00 2015-07-06 23:34:37.000 187 33697.69 38.98 17098.75 88888.00 2015-07-06 23:34:38.000 187 33697.68 38.98 17098.75 88888.00 2015-07-06 23:34:39.000 187 33697.69 38.94 17098.69 88888.00 2015-07-06 23:34:40.000 187 33697.68 38.91 17098.70 37787.37 2015-07-06 23:34:41.000 187 33697.70 38.93 17098.67 88888.00 2015-07-06 23:34:42.000 187 33697.69 38.92 17098.64 88888.00 2015-07-06 23:34:43.000 187 33697.69 38.92 17098.63 88888.00 2015-07-06 23:34:44.000 187 33697.70 38.93 17098.66 88888.00 2015-07-06 23:34:45.000 187 33697.69 38.88 17098.70 37787.43 2015-07-06 23:34:46.000 187 33697.69 38.86 17098.65 88888.00 2015-07-06 23:34:47.000 187 33697.73 38.86 17098.65 88888.00 2015-07-06 23:34:48.000 187 33697.74 38.86 17098.65 88888.00 2015-07-06 23:34:49.000 187 33697.76 38.86 17098.63 88888.00 2015-07-06 23:34:50.000 187 33697.75 38.88 17098.64 37787.42 2015-07-06 23:34:51.000 187 33697.73 38.89 17098.64 88888.00 2015-07-06 23:34:52.000 187 33697.76 38.94 17098.66 88888.00 2015-07-06 23:34:53.000 187 33697.75 38.92 17098.67 88888.00 2015-07-06 23:34:54.000 187 33697.74 38.94 17098.64 88888.00 2015-07-06 23:34:55.000 187 33697.74 38.96 17098.66 37787.39 2015-07-06 23:34:56.000 187 33697.74 38.91 17098.63 88888.00 2015-07-06 23:34:57.000 187 33697.71 38.90 17098.66 88888.00 2015-07-06 23:34:58.000 187 33697.71 38.91 17098.66 88888.00 2015-07-06 23:34:59.000 187 33697.70 38.89 17098.64 88888.00 2015-07-06 23:35:00.000 187 33697.69 38.93 17098.60 37787.40 2015-07-06 23:35:01.000 187 33697.68 38.95 17098.65 88888.00 2015-07-06 23:35:02.000 187 33697.72 38.92 17098.68 88888.00 2015-07-06 23:35:03.000 187 33697.70 38.90 17098.65 88888.00 2015-07-06 23:35:04.000 187 33697.69 38.85 17098.65 88888.00 2015-07-06 23:35:05.000 187 33697.66 38.81 17098.64 37787.32 2015-07-06 23:35:06.000 187 33697.65 38.84 17098.63 88888.00 2015-07-06 23:35:07.000 187 33697.67 38.85 17098.65 88888.00 2015-07-06 23:35:08.000 187 33697.66 38.87 17098.68 88888.00 2015-07-06 23:35:09.000 187 33697.62 38.89 17098.62 88888.00 2015-07-06 23:35:10.000 187 33697.65 38.91 17098.68 37787.48 2015-07-06 23:35:11.000 187 33697.66 38.89 17098.67 88888.00 2015-07-06 23:35:12.000 187 33697.63 38.85 17098.69 88888.00 2015-07-06 23:35:13.000 187 33697.65 38.81 17098.67 88888.00 2015-07-06 23:35:14.000 187 33697.67 38.85 17098.64 88888.00 2015-07-06 23:35:15.000 187 33697.63 38.86 17098.64 37787.39 2015-07-06 23:35:16.000 187 33697.68 38.87 17098.68 88888.00 2015-07-06 23:35:17.000 187 33697.71 38.83 17098.69 88888.00 2015-07-06 23:35:18.000 187 33697.69 38.79 17098.68 88888.00 2015-07-06 23:35:19.000 187 33697.68 38.79 17098.66 88888.00 2015-07-06 23:35:20.000 187 33697.69 38.80 17098.65 37787.42 2015-07-06 23:35:21.000 187 33697.68 38.76 17098.65 88888.00 2015-07-06 23:35:22.000 187 33697.68 38.77 17098.68 88888.00 2015-07-06 23:35:23.000 187 33697.66 38.78 17098.71 88888.00 2015-07-06 23:35:24.000 187 33697.67 38.79 17098.67 88888.00 2015-07-06 23:35:25.000 187 33697.67 38.82 17098.69 37787.40 2015-07-06 23:35:26.000 187 33697.68 38.84 17098.71 88888.00 2015-07-06 23:35:27.000 187 33697.71 38.81 17098.70 88888.00 2015-07-06 23:35:28.000 187 33697.69 38.81 17098.63 88888.00 2015-07-06 23:35:29.000 187 33697.66 38.78 17098.66 88888.00 2015-07-06 23:35:30.000 187 33697.66 38.79 17098.70 37787.32 2015-07-06 23:35:31.000 187 33697.68 38.80 17098.72 88888.00 2015-07-06 23:35:32.000 187 33697.68 38.79 17098.69 88888.00 2015-07-06 23:35:33.000 187 33697.64 38.77 17098.65 88888.00 2015-07-06 23:35:34.000 187 33697.62 38.79 17098.65 88888.00 2015-07-06 23:35:35.000 187 33697.65 38.84 17098.67 37787.35 2015-07-06 23:35:36.000 187 33697.65 38.86 17098.68 88888.00 2015-07-06 23:35:37.000 187 33697.64 38.87 17098.69 88888.00 2015-07-06 23:35:38.000 187 33697.63 38.82 17098.66 88888.00 2015-07-06 23:35:39.000 187 33697.59 38.79 17098.65 88888.00 2015-07-06 23:35:40.000 187 33697.58 38.80 17098.65 37787.36 2015-07-06 23:35:41.000 187 33697.58 38.85 17098.66 88888.00 2015-07-06 23:35:42.000 187 33697.60 38.84 17098.64 88888.00 2015-07-06 23:35:43.000 187 33697.62 38.81 17098.64 88888.00 2015-07-06 23:35:44.000 187 33697.61 38.82 17098.66 88888.00 2015-07-06 23:35:45.000 187 33697.57 38.79 17098.65 37787.33 2015-07-06 23:35:46.000 187 33697.60 38.77 17098.66 88888.00 2015-07-06 23:35:47.000 187 33697.58 38.79 17098.70 88888.00 2015-07-06 23:35:48.000 187 33697.60 38.81 17098.68 88888.00 2015-07-06 23:35:49.000 187 33697.57 38.81 17098.72 88888.00 2015-07-06 23:35:50.000 187 33697.56 38.83 17098.75 37787.39 2015-07-06 23:35:51.000 187 33697.56 38.81 17098.75 88888.00 2015-07-06 23:35:52.000 187 33697.59 38.83 17098.73 88888.00 2015-07-06 23:35:53.000 187 33697.56 38.85 17098.74 88888.00 2015-07-06 23:35:54.000 187 33697.55 38.86 17098.73 88888.00 2015-07-06 23:35:55.000 187 33697.51 38.85 17098.74 37787.28 2015-07-06 23:35:56.000 187 33697.54 38.88 17098.72 88888.00 2015-07-06 23:35:57.000 187 33697.52 38.85 17098.68 88888.00 2015-07-06 23:35:58.000 187 33697.54 38.82 17098.69 88888.00 2015-07-06 23:35:59.000 187 33697.52 38.84 17098.66 88888.00 2015-07-06 23:36:00.000 187 33697.51 38.83 17098.68 37787.23 2015-07-06 23:36:01.000 187 33697.53 38.80 17098.70 88888.00 2015-07-06 23:36:02.000 187 33697.50 38.75 17098.69 88888.00 2015-07-06 23:36:03.000 187 33697.49 38.83 17098.73 88888.00 2015-07-06 23:36:04.000 187 33697.50 38.86 17098.77 88888.00 2015-07-06 23:36:05.000 187 33697.52 38.82 17098.75 37787.32 2015-07-06 23:36:06.000 187 33697.50 38.80 17098.73 88888.00 2015-07-06 23:36:07.000 187 33697.47 38.81 17098.72 88888.00 2015-07-06 23:36:08.000 187 33697.51 38.79 17098.72 88888.00 2015-07-06 23:36:09.000 187 33697.49 38.78 17098.67 88888.00 2015-07-06 23:36:10.000 187 33697.53 38.82 17098.67 37787.24 2015-07-06 23:36:11.000 187 33697.50 38.82 17098.72 88888.00 2015-07-06 23:36:12.000 187 33697.48 38.82 17098.70 88888.00 2015-07-06 23:36:13.000 187 33697.49 38.81 17098.73 88888.00 2015-07-06 23:36:14.000 187 33697.50 38.80 17098.70 88888.00 2015-07-06 23:36:15.000 187 33697.49 38.78 17098.73 37787.22 2015-07-06 23:36:16.000 187 33697.45 38.79 17098.73 88888.00 2015-07-06 23:36:17.000 187 33697.42 38.78 17098.75 88888.00 2015-07-06 23:36:18.000 187 33697.47 38.81 17098.76 88888.00 2015-07-06 23:36:19.000 187 33697.50 38.81 17098.75 88888.00 2015-07-06 23:36:20.000 187 33697.45 38.80 17098.75 37787.16 2015-07-06 23:36:21.000 187 33697.43 38.81 17098.74 88888.00 2015-07-06 23:36:22.000 187 33697.42 38.83 17098.73 88888.00 2015-07-06 23:36:23.000 187 33697.43 38.82 17098.72 88888.00 2015-07-06 23:36:24.000 187 33697.43 38.79 17098.69 88888.00 2015-07-06 23:36:25.000 187 33697.43 38.82 17098.72 37787.15 2015-07-06 23:36:26.000 187 33697.45 38.89 17098.73 88888.00 2015-07-06 23:36:27.000 187 33697.45 38.88 17098.74 88888.00 2015-07-06 23:36:28.000 187 33697.44 38.83 17098.76 88888.00 2015-07-06 23:36:29.000 187 33697.43 38.83 17098.75 88888.00 2015-07-06 23:36:30.000 187 33697.40 38.83 17098.76 37787.21 2015-07-06 23:36:31.000 187 33697.36 38.77 17098.78 88888.00 2015-07-06 23:36:32.000 187 33697.40 38.81 17098.76 88888.00 2015-07-06 23:36:33.000 187 33697.39 38.84 17098.74 88888.00 2015-07-06 23:36:34.000 187 33697.33 38.78 17098.75 88888.00 2015-07-06 23:36:35.000 187 33697.36 38.78 17098.74 37787.11 2015-07-06 23:36:36.000 187 33697.34 38.80 17098.78 88888.00 2015-07-06 23:36:37.000 187 33697.31 38.82 17098.79 88888.00 2015-07-06 23:36:38.000 187 33697.26 38.77 17098.79 88888.00 2015-07-06 23:36:39.000 187 33697.28 38.76 17098.77 88888.00 2015-07-06 23:36:40.000 187 33697.26 38.76 17098.76 37787.12 2015-07-06 23:36:41.000 187 33697.26 38.76 17098.77 88888.00 2015-07-06 23:36:42.000 187 33697.27 38.78 17098.76 88888.00 2015-07-06 23:36:43.000 187 33697.31 38.78 17098.75 88888.00 2015-07-06 23:36:44.000 187 33697.31 38.77 17098.80 88888.00 2015-07-06 23:36:45.000 187 33697.34 38.78 17098.80 37787.18 2015-07-06 23:36:46.000 187 33697.32 38.75 17098.76 88888.00 2015-07-06 23:36:47.000 187 33697.30 38.73 17098.75 88888.00 2015-07-06 23:36:48.000 187 33697.30 38.70 17098.74 88888.00 2015-07-06 23:36:49.000 187 33697.25 38.71 17098.73 88888.00 2015-07-06 23:36:50.000 187 33697.29 38.73 17098.71 37787.09 2015-07-06 23:36:51.000 187 33697.26 38.74 17098.72 88888.00 2015-07-06 23:36:52.000 187 33697.28 38.74 17098.72 88888.00 2015-07-06 23:36:53.000 187 33697.28 38.78 17098.72 88888.00 2015-07-06 23:36:54.000 187 33697.27 38.81 17098.75 88888.00 2015-07-06 23:36:55.000 187 33697.27 38.77 17098.76 37787.07 2015-07-06 23:36:56.000 187 33697.25 38.79 17098.70 88888.00 2015-07-06 23:36:57.000 187 33697.26 38.81 17098.70 88888.00 2015-07-06 23:36:58.000 187 33697.25 38.78 17098.68 88888.00 2015-07-06 23:36:59.000 187 33697.22 38.76 17098.72 88888.00 2015-07-06 23:37:00.000 187 33697.22 38.79 17098.70 37787.09 2015-07-06 23:37:01.000 187 33697.21 38.79 17098.69 88888.00 2015-07-06 23:37:02.000 187 33697.22 38.80 17098.71 88888.00 2015-07-06 23:37:03.000 187 33697.27 38.78 17098.72 88888.00 2015-07-06 23:37:04.000 187 33697.25 38.82 17098.76 88888.00 2015-07-06 23:37:05.000 187 33697.28 38.80 17098.73 37787.02 2015-07-06 23:37:06.000 187 33697.28 38.75 17098.69 88888.00 2015-07-06 23:37:07.000 187 33697.28 38.79 17098.71 88888.00 2015-07-06 23:37:08.000 187 33697.27 38.79 17098.72 88888.00 2015-07-06 23:37:09.000 187 33697.24 38.79 17098.72 88888.00 2015-07-06 23:37:10.000 187 33697.25 38.80 17098.70 37787.07 2015-07-06 23:37:11.000 187 33697.21 38.81 17098.72 88888.00 2015-07-06 23:37:12.000 187 33697.22 38.82 17098.74 88888.00 2015-07-06 23:37:13.000 187 33697.22 38.85 17098.73 88888.00 2015-07-06 23:37:14.000 187 33697.17 38.84 17098.72 88888.00 2015-07-06 23:37:15.000 187 33697.19 38.84 17098.73 37786.97 2015-07-06 23:37:16.000 187 33697.25 38.83 17098.73 88888.00 2015-07-06 23:37:17.000 187 33697.22 38.85 17098.72 88888.00 2015-07-06 23:37:18.000 187 33697.22 38.85 17098.67 88888.00 2015-07-06 23:37:19.000 187 33697.20 38.85 17098.69 88888.00 2015-07-06 23:37:20.000 187 33697.19 38.84 17098.69 37787.01 2015-07-06 23:37:21.000 187 33697.20 38.86 17098.72 88888.00 2015-07-06 23:37:22.000 187 33697.17 38.85 17098.72 88888.00 2015-07-06 23:37:23.000 187 33697.18 38.84 17098.72 88888.00 2015-07-06 23:37:24.000 187 33697.20 38.83 17098.69 88888.00 2015-07-06 23:37:25.000 187 33697.17 38.83 17098.72 37787.00 2015-07-06 23:37:26.000 187 33697.17 38.80 17098.75 88888.00 2015-07-06 23:37:27.000 187 33697.18 38.84 17098.73 88888.00 2015-07-06 23:37:28.000 187 33697.17 38.82 17098.72 88888.00 2015-07-06 23:37:29.000 187 33697.17 38.82 17098.70 88888.00 2015-07-06 23:37:30.000 187 33697.19 38.89 17098.72 37787.00 2015-07-06 23:37:31.000 187 33697.17 38.87 17098.71 88888.00 2015-07-06 23:37:32.000 187 33697.18 38.88 17098.71 88888.00 2015-07-06 23:37:33.000 187 33697.19 38.90 17098.73 88888.00 2015-07-06 23:37:34.000 187 33697.15 38.86 17098.71 88888.00 2015-07-06 23:37:35.000 187 33697.15 38.89 17098.75 37786.93 2015-07-06 23:37:36.000 187 33697.12 38.91 17098.73 88888.00 2015-07-06 23:37:37.000 187 33697.12 38.91 17098.73 88888.00 2015-07-06 23:37:38.000 187 33697.15 38.88 17098.74 88888.00 2015-07-06 23:37:39.000 187 33697.13 38.82 17098.72 88888.00 2015-07-06 23:37:40.000 187 33697.16 38.87 17098.74 37786.97 2015-07-06 23:37:41.000 187 33697.14 38.93 17098.71 88888.00 2015-07-06 23:37:42.000 187 33697.16 38.94 17098.72 88888.00 2015-07-06 23:37:43.000 187 33697.16 38.97 17098.71 88888.00 2015-07-06 23:37:44.000 187 33697.15 38.98 17098.72 88888.00 2015-07-06 23:37:45.000 187 33697.12 38.96 17098.71 37787.01 2015-07-06 23:37:46.000 187 33697.13 38.93 17098.70 88888.00 2015-07-06 23:37:47.000 187 33697.09 38.93 17098.69 88888.00 2015-07-06 23:37:48.000 187 33697.11 38.95 17098.71 88888.00 2015-07-06 23:37:49.000 187 33697.06 38.88 17098.69 88888.00 2015-07-06 23:37:50.000 187 33697.08 38.89 17098.67 37786.83 2015-07-06 23:37:51.000 187 33697.08 38.91 17098.66 88888.00 2015-07-06 23:37:52.000 187 33697.07 38.90 17098.68 88888.00 2015-07-06 23:37:53.000 187 33697.11 38.88 17098.73 88888.00 2015-07-06 23:37:54.000 187 33697.14 38.92 17098.75 88888.00 2015-07-06 23:37:55.000 187 33697.10 38.92 17098.73 37786.86 2015-07-06 23:37:56.000 187 33697.13 38.93 17098.69 88888.00 2015-07-06 23:37:57.000 187 33697.09 38.93 17098.70 88888.00 2015-07-06 23:37:58.000 187 33697.09 38.93 17098.73 88888.00 2015-07-06 23:37:59.000 187 33697.08 38.89 17098.76 88888.00 2015-07-06 23:38:00.000 187 33697.07 38.94 17098.72 37786.83 2015-07-06 23:38:01.000 187 33697.08 38.94 17098.77 88888.00 2015-07-06 23:38:02.000 187 33697.08 38.96 17098.79 88888.00 2015-07-06 23:38:03.000 187 33697.09 38.96 17098.81 88888.00 2015-07-06 23:38:04.000 187 33697.06 38.96 17098.80 88888.00 2015-07-06 23:38:05.000 187 33697.03 38.93 17098.78 37786.81 2015-07-06 23:38:06.000 187 33697.02 38.87 17098.79 88888.00 2015-07-06 23:38:07.000 187 33697.04 38.84 17098.78 88888.00 2015-07-06 23:38:08.000 187 33697.00 38.86 17098.79 88888.00 2015-07-06 23:38:09.000 187 33697.01 38.88 17098.76 88888.00 2015-07-06 23:38:10.000 187 33697.04 38.86 17098.76 37786.90 2015-07-06 23:38:11.000 187 33697.05 38.89 17098.80 88888.00 2015-07-06 23:38:12.000 187 33697.04 38.88 17098.80 88888.00 2015-07-06 23:38:13.000 187 33697.03 38.88 17098.79 88888.00 2015-07-06 23:38:14.000 187 33697.07 38.90 17098.80 88888.00 2015-07-06 23:38:15.000 187 33697.10 38.90 17098.82 37786.82 2015-07-06 23:38:16.000 187 33697.07 38.90 17098.84 88888.00 2015-07-06 23:38:17.000 187 33697.06 38.91 17098.81 88888.00 2015-07-06 23:38:18.000 187 33697.06 38.91 17098.83 88888.00 2015-07-06 23:38:19.000 187 33697.07 38.90 17098.84 88888.00 2015-07-06 23:38:20.000 187 33697.07 38.91 17098.85 37786.84 2015-07-06 23:38:21.000 187 33697.07 38.93 17098.85 88888.00 2015-07-06 23:38:22.000 187 33697.08 38.97 17098.81 88888.00 2015-07-06 23:38:23.000 187 33697.05 39.00 17098.77 88888.00 2015-07-06 23:38:24.000 187 33697.08 38.99 17098.79 88888.00 2015-07-06 23:38:25.000 187 33697.06 39.01 17098.76 37786.85 2015-07-06 23:38:26.000 187 33697.10 38.96 17098.81 88888.00 2015-07-06 23:38:27.000 187 33697.12 38.92 17098.81 88888.00 2015-07-06 23:38:28.000 187 33697.10 38.93 17098.80 88888.00 2015-07-06 23:38:29.000 187 33697.08 38.95 17098.80 88888.00 2015-07-06 23:38:30.000 187 33697.08 38.93 17098.74 37787.01 2015-07-06 23:38:31.000 187 33697.12 38.94 17098.74 88888.00 2015-07-06 23:38:32.000 187 33697.11 38.93 17098.74 88888.00 2015-07-06 23:38:33.000 187 33697.14 38.92 17098.75 88888.00 2015-07-06 23:38:34.000 187 33697.16 38.95 17098.79 88888.00 2015-07-06 23:38:35.000 187 33697.14 38.95 17098.75 37786.88 2015-07-06 23:38:36.000 187 33697.14 38.91 17098.74 88888.00 2015-07-06 23:38:37.000 187 33697.13 38.89 17098.73 88888.00 2015-07-06 23:38:38.000 187 33697.09 38.89 17098.72 88888.00 2015-07-06 23:38:39.000 187 33697.09 38.88 17098.74 88888.00 2015-07-06 23:38:40.000 187 33697.12 38.89 17098.77 37786.89 2015-07-06 23:38:41.000 187 33697.11 38.90 17098.75 88888.00 2015-07-06 23:38:42.000 187 33697.10 38.91 17098.74 88888.00 2015-07-06 23:38:43.000 187 33697.14 38.98 17098.77 88888.00 2015-07-06 23:38:44.000 187 33697.15 39.00 17098.75 88888.00 2015-07-06 23:38:45.000 187 33697.13 38.91 17098.77 37786.93 2015-07-06 23:38:46.000 187 33697.14 38.89 17098.81 88888.00 2015-07-06 23:38:47.000 187 33697.15 38.95 17098.80 88888.00 2015-07-06 23:38:48.000 187 33697.11 38.94 17098.80 88888.00 2015-07-06 23:38:49.000 187 33697.13 38.95 17098.81 88888.00 2015-07-06 23:38:50.000 187 33697.17 38.99 17098.82 37787.01 2015-07-06 23:38:51.000 187 33697.17 39.06 17098.82 88888.00 2015-07-06 23:38:52.000 187 33697.11 39.03 17098.82 88888.00 2015-07-06 23:38:53.000 187 33697.15 39.01 17098.78 88888.00 2015-07-06 23:38:54.000 187 33697.21 39.03 17098.73 88888.00 2015-07-06 23:38:55.000 187 33697.19 39.02 17098.71 37786.94 2015-07-06 23:38:56.000 187 33697.19 39.03 17098.72 88888.00 2015-07-06 23:38:57.000 187 33697.20 39.04 17098.76 88888.00 2015-07-06 23:38:58.000 187 33697.21 39.07 17098.80 88888.00 2015-07-06 23:38:59.000 187 33697.21 39.10 17098.78 88888.00 2015-07-06 23:39:00.000 187 33697.22 39.09 17098.71 37786.93 2015-07-06 23:39:01.000 187 33697.27 39.09 17098.74 88888.00 2015-07-06 23:39:02.000 187 33697.25 39.12 17098.77 88888.00 2015-07-06 23:39:03.000 187 33697.25 39.11 17098.74 88888.00 2015-07-06 23:39:04.000 187 33697.31 39.10 17098.71 88888.00 2015-07-06 23:39:05.000 187 33697.26 39.08 17098.68 37787.04 2015-07-06 23:39:06.000 187 33697.24 39.09 17098.70 88888.00 2015-07-06 23:39:07.000 187 33697.22 39.09 17098.72 88888.00 2015-07-06 23:39:08.000 187 33697.22 39.11 17098.70 88888.00 2015-07-06 23:39:09.000 187 33697.22 39.10 17098.72 88888.00 2015-07-06 23:39:10.000 187 33697.24 39.08 17098.73 37787.02 2015-07-06 23:39:11.000 187 33697.28 39.08 17098.73 88888.00 2015-07-06 23:39:12.000 187 33697.25 39.09 17098.70 88888.00 2015-07-06 23:39:13.000 187 33697.24 39.08 17098.72 88888.00 2015-07-06 23:39:14.000 187 33697.26 39.08 17098.73 88888.00 2015-07-06 23:39:15.000 187 33697.24 39.08 17098.70 37787.03 2015-07-06 23:39:16.000 187 33697.29 39.12 17098.70 88888.00 2015-07-06 23:39:17.000 187 33697.23 39.10 17098.69 88888.00 2015-07-06 23:39:18.000 187 33697.21 39.08 17098.69 88888.00 2015-07-06 23:39:19.000 187 33697.23 39.08 17098.69 88888.00 2015-07-06 23:39:20.000 187 33697.28 39.12 17098.66 37786.97 2015-07-06 23:39:21.000 187 33697.26 39.11 17098.71 88888.00 2015-07-06 23:39:22.000 187 33697.25 39.08 17098.69 88888.00 2015-07-06 23:39:23.000 187 33697.23 39.09 17098.68 88888.00 2015-07-06 23:39:24.000 187 33697.23 39.11 17098.70 88888.00 2015-07-06 23:39:25.000 187 33697.25 39.10 17098.73 37787.06 2015-07-06 23:39:26.000 187 33697.29 39.11 17098.70 88888.00 2015-07-06 23:39:27.000 187 33697.31 39.10 17098.65 88888.00 2015-07-06 23:39:28.000 187 33697.37 39.05 17098.70 88888.00 2015-07-06 23:39:29.000 187 33697.40 39.07 17098.71 88888.00 2015-07-06 23:39:30.000 187 33697.35 39.06 17098.69 37787.17 2015-07-06 23:39:31.000 187 33697.34 39.08 17098.69 88888.00 2015-07-06 23:39:32.000 187 33697.37 39.08 17098.70 88888.00 2015-07-06 23:39:33.000 187 33697.38 39.09 17098.71 88888.00 2015-07-06 23:39:34.000 187 33697.39 39.09 17098.70 88888.00 2015-07-06 23:39:35.000 187 33697.43 39.12 17098.74 37787.06 2015-07-06 23:39:36.000 187 33697.44 39.10 17098.75 88888.00 2015-07-06 23:39:37.000 187 33697.43 39.09 17098.74 88888.00 2015-07-06 23:39:38.000 187 33697.46 39.12 17098.77 88888.00 2015-07-06 23:39:39.000 187 33697.47 39.11 17098.76 88888.00 2015-07-06 23:39:40.000 187 33697.51 39.12 17098.74 37787.11 2015-07-06 23:39:41.000 187 33697.50 39.13 17098.68 88888.00 2015-07-06 23:39:42.000 187 33697.51 39.10 17098.69 88888.00 2015-07-06 23:39:43.000 187 33697.55 39.12 17098.70 88888.00 2015-07-06 23:39:44.000 187 33697.57 39.15 17098.70 88888.00 2015-07-06 23:39:45.000 187 33697.58 39.17 17098.72 37787.15 2015-07-06 23:39:46.000 187 33697.58 39.16 17098.74 88888.00 2015-07-06 23:39:47.000 187 33697.58 39.12 17098.74 88888.00 2015-07-06 23:39:48.000 187 33697.59 39.19 17098.76 88888.00 2015-07-06 23:39:49.000 187 33697.60 39.20 17098.76 88888.00 2015-07-06 23:39:50.000 187 33697.56 39.20 17098.72 37787.30 2015-07-06 23:39:51.000 187 33697.60 39.20 17098.72 88888.00 2015-07-06 23:39:52.000 187 33697.63 39.20 17098.73 88888.00 2015-07-06 23:39:53.000 187 33697.66 39.19 17098.73 88888.00 2015-07-06 23:39:54.000 187 33697.69 39.21 17098.74 88888.00 2015-07-06 23:39:55.000 187 33697.67 39.21 17098.74 37787.26 2015-07-06 23:39:56.000 187 33697.66 39.20 17098.71 88888.00 2015-07-06 23:39:57.000 187 33697.67 39.19 17098.70 88888.00 2015-07-06 23:39:58.000 187 33697.68 39.16 17098.67 88888.00 2015-07-06 23:39:59.000 187 33697.67 39.16 17098.68 88888.00 2015-07-06 23:40:00.000 187 33697.60 39.12 17098.69 37787.30 2015-07-06 23:40:01.000 187 33697.63 39.12 17098.70 88888.00 2015-07-06 23:40:02.000 187 33697.65 39.14 17098.70 88888.00 2015-07-06 23:40:03.000 187 33697.66 39.16 17098.66 88888.00 2015-07-06 23:40:04.000 187 33697.63 39.16 17098.67 88888.00 2015-07-06 23:40:05.000 187 33697.62 39.21 17098.68 37787.30 2015-07-06 23:40:06.000 187 33697.60 39.14 17098.72 88888.00 2015-07-06 23:40:07.000 187 33697.64 39.14 17098.70 88888.00 2015-07-06 23:40:08.000 187 33697.65 39.17 17098.70 88888.00 2015-07-06 23:40:09.000 187 33697.66 39.15 17098.71 88888.00 2015-07-06 23:40:10.000 187 33697.66 39.09 17098.68 37787.36 2015-07-06 23:40:11.000 187 33697.62 39.10 17098.66 88888.00 2015-07-06 23:40:12.000 187 33697.66 39.17 17098.68 88888.00 2015-07-06 23:40:13.000 187 33697.70 39.21 17098.68 88888.00 2015-07-06 23:40:14.000 187 33697.71 39.21 17098.68 88888.00 2015-07-06 23:40:15.000 187 33697.67 39.20 17098.69 37787.36 2015-07-06 23:40:16.000 187 33697.68 39.20 17098.71 88888.00 2015-07-06 23:40:17.000 187 33697.71 39.22 17098.70 88888.00 2015-07-06 23:40:18.000 187 33697.72 39.20 17098.69 88888.00 2015-07-06 23:40:19.000 187 33697.72 39.21 17098.70 88888.00 2015-07-06 23:40:20.000 187 33697.69 39.19 17098.67 37787.46 2015-07-06 23:40:21.000 187 33697.72 39.19 17098.68 88888.00 2015-07-06 23:40:22.000 187 33697.74 39.23 17098.68 88888.00 2015-07-06 23:40:23.000 187 33697.78 39.25 17098.66 88888.00 2015-07-06 23:40:24.000 187 33697.83 39.25 17098.67 88888.00 2015-07-06 23:40:25.000 187 33697.81 39.24 17098.67 37787.47 2015-07-06 23:40:26.000 187 33697.79 39.21 17098.65 88888.00 2015-07-06 23:40:27.000 187 33697.79 39.23 17098.67 88888.00 2015-07-06 23:40:28.000 187 33697.76 39.22 17098.66 88888.00 2015-07-06 23:40:29.000 187 33697.80 39.22 17098.66 88888.00 2015-07-06 23:40:30.000 187 33697.83 39.26 17098.70 37787.39 2015-07-06 23:40:31.000 187 33697.86 39.24 17098.70 88888.00 2015-07-06 23:40:32.000 187 33697.85 39.23 17098.69 88888.00 2015-07-06 23:40:33.000 187 33697.81 39.21 17098.68 88888.00 2015-07-06 23:40:34.000 187 33697.83 39.17 17098.71 88888.00 2015-07-06 23:40:35.000 187 33697.84 39.17 17098.70 37787.59 2015-07-06 23:40:36.000 187 33697.85 39.15 17098.69 88888.00 2015-07-06 23:40:37.000 187 33697.84 39.10 17098.69 88888.00 2015-07-06 23:40:38.000 187 33697.85 39.11 17098.71 88888.00 2015-07-06 23:40:39.000 187 33697.84 39.13 17098.75 88888.00 2015-07-06 23:40:40.000 187 33697.84 39.14 17098.74 37787.51 2015-07-06 23:40:41.000 187 33697.84 39.15 17098.75 88888.00 2015-07-06 23:40:42.000 187 33697.86 39.16 17098.74 88888.00 2015-07-06 23:40:43.000 187 33697.89 39.19 17098.72 88888.00 2015-07-06 23:40:44.000 187 33697.94 39.24 17098.75 88888.00 2015-07-06 23:40:45.000 187 33697.94 39.22 17098.74 37787.56 2015-07-06 23:40:46.000 187 33697.92 39.22 17098.76 88888.00 2015-07-06 23:40:47.000 187 33697.91 39.19 17098.71 88888.00 2015-07-06 23:40:48.000 187 33697.91 39.18 17098.71 88888.00 2015-07-06 23:40:49.000 187 33697.92 39.16 17098.68 88888.00 2015-07-06 23:40:50.000 187 33697.96 39.18 17098.71 37787.65 2015-07-06 23:40:51.000 187 33697.98 39.21 17098.73 88888.00 2015-07-06 23:40:52.000 187 33697.95 39.22 17098.72 88888.00 2015-07-06 23:40:53.000 187 33697.92 39.21 17098.68 88888.00 2015-07-06 23:40:54.000 187 33697.92 39.19 17098.67 88888.00 2015-07-06 23:40:55.000 187 33697.94 39.21 17098.72 37787.56 2015-07-06 23:40:56.000 187 33697.99 39.20 17098.69 88888.00 2015-07-06 23:40:57.000 187 33697.99 39.22 17098.66 88888.00 2015-07-06 23:40:58.000 187 33697.91 39.23 17098.62 88888.00 2015-07-06 23:40:59.000 187 33697.89 39.21 17098.61 88888.00 2015-07-06 23:41:00.000 187 33697.98 39.19 17098.64 37787.71 2015-07-06 23:41:01.000 187 33698.00 39.17 17098.63 88888.00 2015-07-06 23:41:02.000 187 33698.02 39.20 17098.66 88888.00 2015-07-06 23:41:03.000 187 33698.03 39.22 17098.68 88888.00 2015-07-06 23:41:04.000 187 33698.05 39.25 17098.66 88888.00 2015-07-06 23:41:05.000 187 33698.05 39.25 17098.65 37787.75 2015-07-06 23:41:06.000 187 33698.05 39.35 17098.66 88888.00 2015-07-06 23:41:07.000 187 33698.07 39.37 17098.64 88888.00 2015-07-06 23:41:08.000 187 33698.10 39.32 17098.64 88888.00 2015-07-06 23:41:09.000 187 33698.07 39.29 17098.63 88888.00 2015-07-06 23:41:10.000 187 33698.12 39.31 17098.61 37787.78 2015-07-06 23:41:11.000 187 33698.09 39.32 17098.62 88888.00 2015-07-06 23:41:12.000 187 33698.11 39.35 17098.65 88888.00 2015-07-06 23:41:13.000 187 33698.15 39.35 17098.63 88888.00 2015-07-06 23:41:14.000 187 33698.11 39.39 17098.63 88888.00 2015-07-06 23:41:15.000 187 33698.12 39.36 17098.63 37787.75 2015-07-06 23:41:16.000 187 33698.12 39.34 17098.64 88888.00 2015-07-06 23:41:17.000 187 33698.13 39.32 17098.68 88888.00 2015-07-06 23:41:18.000 187 33698.17 39.35 17098.69 88888.00 2015-07-06 23:41:19.000 187 33698.15 39.35 17098.67 88888.00 2015-07-06 23:41:20.000 187 33698.17 39.35 17098.68 37787.73 2015-07-06 23:41:21.000 187 33698.15 39.36 17098.66 88888.00 2015-07-06 23:41:22.000 187 33698.17 39.33 17098.67 88888.00 2015-07-06 23:41:23.000 187 33698.21 39.31 17098.65 88888.00 2015-07-06 23:41:24.000 187 33698.18 39.34 17098.69 88888.00 2015-07-06 23:41:25.000 187 33698.19 39.38 17098.72 37787.78 2015-07-06 23:41:26.000 187 33698.21 39.40 17098.72 88888.00 2015-07-06 23:41:27.000 187 33698.18 39.37 17098.72 88888.00 2015-07-06 23:41:28.000 187 33698.15 39.34 17098.73 88888.00 2015-07-06 23:41:29.000 187 33698.15 39.34 17098.70 88888.00 2015-07-06 23:41:30.000 187 33698.14 39.35 17098.70 37787.86 2015-07-06 23:41:31.000 187 33698.16 39.36 17098.70 88888.00 2015-07-06 23:41:32.000 187 33698.19 39.37 17098.70 88888.00 2015-07-06 23:41:33.000 187 33698.22 39.35 17098.66 88888.00 2015-07-06 23:41:34.000 187 33698.26 39.36 17098.67 88888.00 2015-07-06 23:41:35.000 187 33698.23 39.36 17098.64 37787.84 2015-07-06 23:41:36.000 187 33698.26 39.37 17098.67 88888.00 2015-07-06 23:41:37.000 187 33698.25 39.40 17098.67 88888.00 2015-07-06 23:41:38.000 187 33698.23 39.39 17098.64 88888.00 2015-07-06 23:41:39.000 187 33698.23 39.38 17098.66 88888.00 2015-07-06 23:41:40.000 187 33698.25 39.38 17098.68 37787.79 2015-07-06 23:41:41.000 187 33698.26 39.40 17098.67 88888.00 2015-07-06 23:41:42.000 187 33698.28 39.41 17098.67 88888.00 2015-07-06 23:41:43.000 187 33698.25 39.44 17098.65 88888.00 2015-07-06 23:41:44.000 187 33698.26 39.46 17098.65 88888.00 2015-07-06 23:41:45.000 187 33698.23 39.43 17098.63 37787.79 2015-07-06 23:41:46.000 187 33698.29 39.37 17098.64 88888.00 2015-07-06 23:41:47.000 187 33698.33 39.41 17098.67 88888.00 2015-07-06 23:41:48.000 187 33698.32 39.42 17098.67 88888.00 2015-07-06 23:41:49.000 187 33698.28 39.40 17098.70 88888.00 2015-07-06 23:41:50.000 187 33698.26 39.40 17098.65 37787.84 2015-07-06 23:41:51.000 187 33698.24 39.39 17098.66 88888.00 2015-07-06 23:41:52.000 187 33698.24 39.36 17098.65 88888.00 2015-07-06 23:41:53.000 187 33698.23 39.38 17098.67 88888.00 2015-07-06 23:41:54.000 187 33698.24 39.40 17098.66 88888.00 2015-07-06 23:41:55.000 187 33698.27 39.42 17098.69 37787.76 2015-07-06 23:41:56.000 187 33698.29 39.40 17098.66 88888.00 2015-07-06 23:41:57.000 187 33698.31 39.40 17098.65 88888.00 2015-07-06 23:41:58.000 187 33698.26 39.40 17098.64 88888.00 2015-07-06 23:41:59.000 187 33698.26 39.40 17098.64 88888.00 2015-07-06 23:42:00.000 187 33698.28 39.41 17098.64 37787.85 2015-07-06 23:42:01.000 187 33698.29 39.41 17098.63 88888.00 2015-07-06 23:42:02.000 187 33698.27 39.39 17098.64 88888.00 2015-07-06 23:42:03.000 187 33698.29 39.39 17098.65 88888.00 2015-07-06 23:42:04.000 187 33698.28 39.36 17098.65 88888.00 2015-07-06 23:42:05.000 187 33698.24 39.38 17098.64 37787.80 2015-07-06 23:42:06.000 187 33698.30 39.39 17098.66 88888.00 2015-07-06 23:42:07.000 187 33698.32 39.38 17098.66 88888.00 2015-07-06 23:42:08.000 187 33698.26 39.40 17098.67 88888.00 2015-07-06 23:42:09.000 187 33698.22 39.39 17098.67 88888.00 2015-07-06 23:42:10.000 187 33698.20 39.39 17098.64 37787.89 2015-07-06 23:42:11.000 187 33698.23 39.41 17098.62 88888.00 2015-07-06 23:42:12.000 187 33698.23 39.37 17098.63 88888.00 2015-07-06 23:42:13.000 187 33698.25 39.34 17098.65 88888.00 2015-07-06 23:42:14.000 187 33698.28 39.39 17098.68 88888.00 2015-07-06 23:42:15.000 187 33698.24 39.44 17098.67 37787.80 2015-07-06 23:42:16.000 187 33698.20 39.42 17098.68 88888.00 2015-07-06 23:42:17.000 187 33698.22 39.41 17098.69 88888.00 2015-07-06 23:42:18.000 187 33698.25 39.47 17098.70 88888.00 2015-07-06 23:42:19.000 187 33698.24 39.48 17098.68 88888.00 2015-07-06 23:42:20.000 187 33698.24 39.46 17098.69 37787.78 2015-07-06 23:42:21.000 187 33698.23 39.45 17098.71 88888.00 2015-07-06 23:42:22.000 187 33698.25 39.43 17098.69 88888.00 2015-07-06 23:42:23.000 187 33698.22 39.35 17098.69 88888.00 2015-07-06 23:42:24.000 187 33698.18 39.34 17098.69 88888.00 2015-07-06 23:42:25.000 187 33698.20 39.38 17098.70 37787.82 2015-07-06 23:42:26.000 187 33698.23 39.38 17098.69 88888.00 2015-07-06 23:42:27.000 187 33698.22 39.39 17098.72 88888.00 2015-07-06 23:42:28.000 187 33698.23 39.39 17098.68 88888.00 2015-07-06 23:42:29.000 187 33698.22 39.37 17098.66 88888.00 2015-07-06 23:42:30.000 187 33698.19 39.37 17098.70 37787.84 2015-07-06 23:42:31.000 187 33698.17 39.36 17098.70 88888.00 2015-07-06 23:42:32.000 187 33698.19 39.36 17098.68 88888.00 2015-07-06 23:42:33.000 187 33698.19 39.37 17098.64 88888.00 2015-07-06 23:42:34.000 187 33698.20 39.35 17098.64 88888.00 2015-07-06 23:42:35.000 187 33698.20 39.33 17098.63 37787.73 2015-07-06 23:42:36.000 187 33698.21 39.29 17098.67 88888.00 2015-07-06 23:42:37.000 187 33698.22 39.28 17098.68 88888.00 2015-07-06 23:42:38.000 187 33698.21 39.32 17098.69 88888.00 2015-07-06 23:42:39.000 187 33698.21 39.32 17098.69 88888.00 2015-07-06 23:42:40.000 187 33698.23 39.28 17098.68 37787.83 2015-07-06 23:42:41.000 187 33698.21 39.32 17098.71 88888.00 2015-07-06 23:42:42.000 187 33698.19 39.32 17098.70 88888.00 2015-07-06 23:42:43.000 187 33698.21 39.32 17098.70 88888.00 2015-07-06 23:42:44.000 187 33698.19 39.32 17098.69 88888.00 2015-07-06 23:42:45.000 187 33698.21 39.32 17098.68 37787.81 2015-07-06 23:42:46.000 187 33698.24 39.33 17098.67 88888.00 2015-07-06 23:42:47.000 187 33698.25 39.33 17098.66 88888.00 2015-07-06 23:42:48.000 187 33698.25 39.37 17098.63 88888.00 2015-07-06 23:42:49.000 187 33698.22 39.35 17098.60 88888.00 2015-07-06 23:42:50.000 187 33698.16 39.33 17098.63 37787.83 2015-07-06 23:42:51.000 187 33698.18 39.33 17098.61 88888.00 2015-07-06 23:42:52.000 187 33698.22 39.33 17098.66 88888.00 2015-07-06 23:42:53.000 187 33698.18 39.32 17098.62 88888.00 2015-07-06 23:42:54.000 187 33698.14 39.31 17098.60 88888.00 2015-07-06 23:42:55.000 187 33698.14 39.31 17098.61 37787.77 2015-07-06 23:42:56.000 187 33698.18 39.32 17098.61 88888.00 2015-07-06 23:42:57.000 187 33698.19 39.25 17098.61 88888.00 2015-07-06 23:42:58.000 187 33698.21 39.28 17098.61 88888.00 2015-07-06 23:42:59.000 187 33698.18 39.26 17098.65 88888.00 2015-07-06 23:43:00.000 187 33698.19 39.29 17098.64 37787.81 2015-07-06 23:43:01.000 187 33698.17 39.29 17098.68 88888.00 2015-07-06 23:43:02.000 187 33698.21 39.28 17098.70 88888.00 2015-07-06 23:43:03.000 187 33698.23 39.28 17098.73 88888.00 2015-07-06 23:43:04.000 187 33698.24 39.25 17098.71 88888.00 2015-07-06 23:43:05.000 187 33698.19 39.22 17098.75 37787.71 2015-07-06 23:43:06.000 187 33698.17 39.21 17098.74 88888.00 2015-07-06 23:43:07.000 187 33698.19 39.28 17098.70 88888.00 2015-07-06 23:43:08.000 187 33698.19 39.27 17098.68 88888.00 2015-07-06 23:43:09.000 187 33698.15 39.28 17098.72 88888.00 2015-07-06 23:43:10.000 187 33698.15 39.28 17098.72 37787.70 2015-07-06 23:43:11.000 187 33698.16 39.31 17098.70 88888.00 2015-07-06 23:43:12.000 187 33698.16 39.33 17098.69 88888.00 2015-07-06 23:43:13.000 187 33698.15 39.32 17098.69 88888.00 2015-07-06 23:43:14.000 187 33698.14 39.35 17098.72 88888.00 2015-07-06 23:43:15.000 187 33698.09 39.32 17098.73 37787.80 2015-07-06 23:43:16.000 187 33698.06 39.28 17098.72 88888.00 2015-07-06 23:43:17.000 187 33698.08 39.24 17098.72 88888.00 2015-07-06 23:43:18.000 187 33698.10 39.24 17098.73 88888.00 2015-07-06 23:43:19.000 187 33698.09 39.23 17098.67 88888.00 2015-07-06 23:43:20.000 187 33698.09 39.21 17098.68 37787.75 2015-07-06 23:43:21.000 187 33698.10 39.23 17098.69 88888.00 2015-07-06 23:43:22.000 187 33698.13 39.28 17098.66 88888.00 2015-07-06 23:43:23.000 187 33698.08 39.23 17098.59 88888.00 2015-07-06 23:43:24.000 187 33698.07 39.25 17098.58 88888.00 2015-07-06 23:43:25.000 187 33698.09 39.27 17098.59 37787.77 2015-07-06 23:43:26.000 187 33698.08 39.25 17098.60 88888.00 2015-07-06 23:43:27.000 187 33698.05 39.22 17098.62 88888.00 2015-07-06 23:43:28.000 187 33698.06 39.25 17098.64 88888.00 2015-07-06 23:43:29.000 187 33698.04 39.26 17098.61 88888.00 2015-07-06 23:43:30.000 187 33698.03 39.26 17098.64 37787.74 2015-07-06 23:43:31.000 187 33697.99 39.30 17098.65 88888.00 2015-07-06 23:43:32.000 187 33697.98 39.33 17098.60 88888.00 2015-07-06 23:43:33.000 187 33697.95 39.28 17098.58 88888.00 2015-07-06 23:43:34.000 187 33698.00 39.27 17098.59 88888.00 2015-07-06 23:43:35.000 187 33698.04 39.28 17098.58 37787.70 2015-07-06 23:43:36.000 187 33698.05 39.26 17098.60 88888.00 2015-07-06 23:43:37.000 187 33698.03 39.31 17098.56 88888.00 2015-07-06 23:43:38.000 187 33698.05 39.24 17098.56 88888.00 2015-07-06 23:43:39.000 187 33698.01 39.24 17098.52 88888.00 2015-07-06 23:43:40.000 187 33698.02 39.22 17098.56 37787.68 2015-07-06 23:43:41.000 187 33698.01 39.23 17098.60 88888.00 2015-07-06 23:43:42.000 187 33698.06 39.24 17098.62 88888.00 2015-07-06 23:43:43.000 187 33698.08 39.32 17098.60 88888.00 2015-07-06 23:43:44.000 187 33698.08 39.29 17098.65 88888.00 2015-07-06 23:43:45.000 187 33698.08 39.24 17098.67 37787.74 2015-07-06 23:43:46.000 187 33698.04 39.26 17098.65 88888.00 2015-07-06 23:43:47.000 187 33698.06 39.25 17098.66 88888.00 2015-07-06 23:43:48.000 187 33698.12 39.26 17098.64 88888.00 2015-07-06 23:43:49.000 187 33698.11 39.25 17098.64 88888.00 2015-07-06 23:43:50.000 187 33698.15 39.28 17098.61 37787.70 2015-07-06 23:43:51.000 187 33698.12 39.23 17098.62 88888.00 2015-07-06 23:43:52.000 187 33698.13 39.24 17098.62 88888.00 2015-07-06 23:43:53.000 187 33698.10 39.32 17098.63 88888.00 2015-07-06 23:43:54.000 187 33698.12 39.30 17098.65 88888.00 2015-07-06 23:43:55.000 187 33698.09 39.30 17098.65 37787.75 2015-07-06 23:43:56.000 187 33698.08 39.28 17098.68 88888.00 2015-07-06 23:43:57.000 187 33698.07 39.22 17098.67 88888.00 2015-07-06 23:43:58.000 187 33698.15 39.30 17098.65 88888.00 2015-07-06 23:43:59.000 187 33698.16 39.30 17098.66 88888.00 2015-07-06 23:44:00.000 187 33698.10 39.24 17098.69 37787.68 2015-07-06 23:44:01.000 187 33698.10 39.24 17098.69 88888.00 2015-07-06 23:44:02.000 187 33698.15 39.28 17098.68 88888.00 2015-07-06 23:44:03.000 187 33698.17 39.23 17098.63 88888.00 2015-07-06 23:44:04.000 187 33698.12 39.25 17098.64 88888.00 2015-07-06 23:44:05.000 187 33698.13 39.26 17098.65 37787.72 2015-07-06 23:44:06.000 187 33698.10 39.21 17098.68 88888.00 2015-07-06 23:44:07.000 187 33698.11 39.23 17098.65 88888.00 2015-07-06 23:44:08.000 187 33698.09 39.23 17098.63 88888.00 2015-07-06 23:44:09.000 187 33698.08 39.20 17098.66 88888.00 2015-07-06 23:44:10.000 187 33698.08 39.25 17098.67 37787.77 2015-07-06 23:44:11.000 187 33698.11 39.21 17098.64 88888.00 2015-07-06 23:44:12.000 187 33698.10 39.20 17098.65 88888.00 2015-07-06 23:44:13.000 187 33698.13 39.18 17098.67 88888.00 2015-07-06 23:44:14.000 187 33698.12 39.18 17098.66 88888.00 2015-07-06 23:44:15.000 187 33698.14 39.20 17098.66 37787.74 2015-07-06 23:44:16.000 187 33698.12 39.19 17098.66 88888.00 2015-07-06 23:44:17.000 187 33698.13 39.23 17098.63 88888.00 2015-07-06 23:44:18.000 187 33698.13 39.24 17098.65 88888.00 2015-07-06 23:44:19.000 187 33698.12 39.24 17098.67 88888.00 2015-07-06 23:44:20.000 187 33698.17 39.25 17098.65 37787.78 2015-07-06 23:44:21.000 187 33698.16 39.24 17098.66 88888.00 2015-07-06 23:44:22.000 187 33698.15 39.23 17098.66 88888.00 2015-07-06 23:44:23.000 187 33698.17 39.21 17098.68 88888.00 2015-07-06 23:44:24.000 187 33698.17 39.21 17098.70 88888.00 2015-07-06 23:44:25.000 187 33698.16 39.25 17098.67 37787.77 2015-07-06 23:44:26.000 187 33698.13 39.25 17098.67 88888.00 2015-07-06 23:44:27.000 187 33698.18 39.22 17098.68 88888.00 2015-07-06 23:44:28.000 187 33698.18 39.22 17098.65 88888.00 2015-07-06 23:44:29.000 187 33698.15 39.25 17098.64 88888.00 2015-07-06 23:44:30.000 187 33698.16 39.22 17098.68 37787.76 2015-07-06 23:44:31.000 187 33698.17 39.24 17098.66 88888.00 2015-07-06 23:44:32.000 187 33698.19 39.21 17098.65 88888.00 2015-07-06 23:44:33.000 187 33698.18 39.16 17098.65 88888.00 2015-07-06 23:44:34.000 187 33698.17 39.19 17098.64 88888.00 2015-07-06 23:44:35.000 187 33698.17 39.22 17098.63 37787.81 2015-07-06 23:44:36.000 187 33698.19 39.23 17098.58 88888.00 2015-07-06 23:44:37.000 187 33698.19 39.21 17098.64 88888.00 2015-07-06 23:44:38.000 187 33698.26 39.23 17098.68 88888.00 2015-07-06 23:44:39.000 187 33698.23 39.15 17098.64 88888.00 2015-07-06 23:44:40.000 187 33698.21 39.13 17098.63 37787.76 2015-07-06 23:44:41.000 187 33698.21 39.12 17098.65 88888.00 2015-07-06 23:44:42.000 187 33698.27 39.11 17098.66 88888.00 2015-07-06 23:44:43.000 187 33698.24 39.12 17098.70 88888.00 2015-07-06 23:44:44.000 187 33698.23 39.14 17098.70 88888.00 2015-07-06 23:44:45.000 187 33698.18 39.13 17098.66 37787.77 2015-07-06 23:44:46.000 187 33698.18 39.12 17098.69 88888.00 2015-07-06 23:44:47.000 187 33698.16 39.11 17098.66 88888.00 2015-07-06 23:44:48.000 187 33698.18 39.11 17098.66 88888.00 2015-07-06 23:44:49.000 187 33698.16 39.07 17098.69 88888.00 2015-07-06 23:44:50.000 187 33698.20 39.14 17098.66 37787.79 2015-07-06 23:44:51.000 187 33698.23 39.16 17098.67 88888.00 2015-07-06 23:44:52.000 187 33698.23 39.08 17098.68 88888.00 2015-07-06 23:44:53.000 187 33698.26 39.12 17098.70 88888.00 2015-07-06 23:44:54.000 187 33698.25 39.17 17098.66 88888.00 2015-07-06 23:44:55.000 187 33698.25 39.18 17098.65 37787.84 2015-07-06 23:44:56.000 187 33698.28 39.17 17098.64 88888.00 2015-07-06 23:44:57.000 187 33698.26 39.20 17098.59 88888.00 2015-07-06 23:44:58.000 187 33698.24 39.21 17098.58 88888.00 2015-07-06 23:44:59.000 187 33698.25 39.23 17098.60 88888.00 2015-07-06 23:45:00.000 187 33698.23 39.19 17098.59 37787.74 2015-07-06 23:45:01.000 187 33698.25 39.18 17098.59 88888.00 2015-07-06 23:45:02.000 187 33698.24 39.18 17098.63 88888.00 2015-07-06 23:45:03.000 187 33698.21 39.16 17098.60 88888.00 2015-07-06 23:45:04.000 187 33698.24 39.16 17098.57 88888.00 2015-07-06 23:45:05.000 187 33698.18 39.18 17098.52 37787.79 2015-07-06 23:45:06.000 187 33698.20 39.16 17098.50 88888.00 2015-07-06 23:45:07.000 187 33698.25 39.16 17098.50 88888.00 2015-07-06 23:45:08.000 187 33698.31 39.19 17098.53 88888.00 2015-07-06 23:45:09.000 187 33698.27 39.18 17098.54 88888.00 2015-07-06 23:45:10.000 187 33698.30 39.21 17098.55 37787.82 2015-07-06 23:45:11.000 187 33698.24 39.14 17098.56 88888.00 2015-07-06 23:45:12.000 187 33698.23 39.13 17098.58 88888.00 2015-07-06 23:45:13.000 187 33698.25 39.18 17098.62 88888.00 2015-07-06 23:45:14.000 187 33698.27 39.15 17098.61 88888.00 2015-07-06 23:45:15.000 187 33698.30 39.19 17098.60 37787.83 2015-07-06 23:45:16.000 187 33698.30 39.18 17098.59 88888.00 2015-07-06 23:45:17.000 187 33698.28 39.17 17098.57 88888.00 2015-07-06 23:45:18.000 187 33698.25 39.15 17098.59 88888.00 2015-07-06 23:45:19.000 187 33698.24 39.17 17098.58 88888.00 2015-07-06 23:45:20.000 187 33698.25 39.16 17098.59 37787.89 2015-07-06 23:45:21.000 187 33698.28 39.12 17098.59 88888.00 2015-07-06 23:45:22.000 187 33698.26 39.11 17098.57 88888.00 2015-07-06 23:45:23.000 187 33698.24 39.12 17098.59 88888.00 2015-07-06 23:45:24.000 187 33698.28 39.14 17098.56 88888.00 2015-07-06 23:45:25.000 187 33698.30 39.18 17098.55 37787.81 2015-07-06 23:45:26.000 187 33698.29 39.21 17098.56 88888.00 2015-07-06 23:45:27.000 187 33698.29 39.17 17098.59 88888.00 2015-07-06 23:45:28.000 187 33698.29 39.17 17098.59 88888.00 2015-07-06 23:45:29.000 187 33698.29 39.17 17098.57 88888.00 2015-07-06 23:45:30.000 187 33698.32 39.19 17098.58 37787.81 2015-07-06 23:45:31.000 187 33698.30 39.22 17098.57 88888.00 2015-07-06 23:45:32.000 187 33698.32 39.23 17098.63 88888.00 2015-07-06 23:45:33.000 187 33698.27 39.24 17098.60 88888.00 2015-07-06 23:45:34.000 187 33698.32 39.19 17098.57 88888.00 2015-07-06 23:45:35.000 187 33698.34 39.17 17098.63 37787.89 2015-07-06 23:45:36.000 187 33698.32 39.15 17098.65 88888.00 2015-07-06 23:45:37.000 187 33698.28 39.10 17098.64 88888.00 2015-07-06 23:45:38.000 187 33698.30 39.14 17098.64 88888.00 2015-07-06 23:45:39.000 187 33698.28 39.12 17098.65 88888.00 2015-07-06 23:45:40.000 187 33698.30 39.15 17098.64 37787.89 2015-07-06 23:45:41.000 187 33698.31 39.14 17098.65 88888.00 2015-07-06 23:45:42.000 187 33698.33 39.14 17098.66 88888.00 2015-07-06 23:45:43.000 187 33698.31 39.11 17098.65 88888.00 2015-07-06 23:45:44.000 187 33698.30 39.18 17098.65 88888.00 2015-07-06 23:45:45.000 187 33698.30 39.20 17098.67 37787.82 2015-07-06 23:45:46.000 187 33698.28 39.13 17098.64 88888.00 2015-07-06 23:45:47.000 187 33698.28 39.11 17098.66 88888.00 2015-07-06 23:45:48.000 187 33698.31 39.11 17098.67 88888.00 2015-07-06 23:45:49.000 187 33698.29 39.11 17098.66 88888.00 2015-07-06 23:45:50.000 187 33698.28 39.10 17098.63 37787.90 2015-07-06 23:45:51.000 187 33698.30 39.10 17098.65 88888.00 2015-07-06 23:45:52.000 187 33698.30 39.07 17098.66 88888.00 2015-07-06 23:45:53.000 187 33698.32 39.08 17098.68 88888.00 2015-07-06 23:45:54.000 187 33698.33 39.09 17098.69 88888.00 2015-07-06 23:45:55.000 187 33698.32 39.06 17098.69 37787.86 2015-07-06 23:45:56.000 187 33698.26 39.14 17098.65 88888.00 2015-07-06 23:45:57.000 187 33698.30 39.14 17098.63 88888.00 2015-07-06 23:45:58.000 187 33698.33 39.11 17098.60 88888.00 2015-07-06 23:45:59.000 187 33698.36 39.11 17098.61 88888.00 2015-07-06 23:46:00.000 187 33698.34 39.11 17098.59 37787.84 2015-07-06 23:46:01.000 187 33698.36 39.07 17098.63 88888.00 2015-07-06 23:46:02.000 187 33698.39 39.06 17098.67 88888.00 2015-07-06 23:46:03.000 187 33698.34 39.08 17098.67 88888.00 2015-07-06 23:46:04.000 187 33698.35 39.05 17098.67 88888.00 2015-07-06 23:46:05.000 187 33698.37 39.04 17098.68 37787.88 2015-07-06 23:46:06.000 187 33698.37 39.10 17098.70 88888.00 2015-07-06 23:46:07.000 187 33698.39 39.09 17098.68 88888.00 2015-07-06 23:46:08.000 187 33698.42 39.06 17098.62 88888.00 2015-07-06 23:46:09.000 187 33698.39 39.09 17098.58 88888.00 2015-07-06 23:46:10.000 187 33698.40 39.07 17098.60 37787.90 2015-07-06 23:46:11.000 187 33698.44 39.10 17098.59 88888.00 2015-07-06 23:46:12.000 187 33698.45 39.10 17098.61 88888.00 2015-07-06 23:46:13.000 187 33698.41 39.05 17098.64 88888.00 2015-07-06 23:46:14.000 187 33698.39 39.04 17098.62 88888.00 2015-07-06 23:46:15.000 187 33698.43 39.08 17098.59 37787.98 2015-07-06 23:46:16.000 187 33698.42 39.12 17098.59 88888.00 2015-07-06 23:46:17.000 187 33698.44 39.12 17098.58 88888.00 2015-07-06 23:46:18.000 187 33698.42 39.12 17098.57 88888.00 2015-07-06 23:46:19.000 187 33698.42 39.15 17098.60 88888.00 2015-07-06 23:46:20.000 187 33698.45 39.13 17098.62 37787.94 2015-07-06 23:46:21.000 187 33698.42 39.12 17098.64 88888.00 2015-07-06 23:46:22.000 187 33698.44 39.12 17098.63 88888.00 2015-07-06 23:46:23.000 187 33698.39 39.18 17098.64 88888.00 2015-07-06 23:46:24.000 187 33698.39 39.19 17098.62 88888.00 2015-07-06 23:46:25.000 187 33698.40 39.17 17098.60 37787.96 2015-07-06 23:46:26.000 187 33698.41 39.20 17098.63 88888.00 2015-07-06 23:46:27.000 187 33698.43 39.14 17098.60 88888.00 2015-07-06 23:46:28.000 187 33698.41 39.13 17098.55 88888.00 2015-07-06 23:46:29.000 187 33698.44 39.16 17098.61 88888.00 2015-07-06 23:46:30.000 187 33698.41 39.19 17098.62 37788.05 2015-07-06 23:46:31.000 187 33698.44 39.16 17098.62 88888.00 2015-07-06 23:46:32.000 187 33698.45 39.13 17098.66 88888.00 2015-07-06 23:46:33.000 187 33698.43 39.09 17098.64 88888.00 2015-07-06 23:46:34.000 187 33698.41 39.08 17098.57 88888.00 2015-07-06 23:46:35.000 187 33698.39 39.09 17098.58 37787.98 2015-07-06 23:46:36.000 187 33698.38 39.10 17098.60 88888.00 2015-07-06 23:46:37.000 187 33698.40 39.11 17098.58 88888.00 2015-07-06 23:46:38.000 187 33698.44 39.08 17098.62 88888.00 2015-07-06 23:46:39.000 187 33698.42 39.09 17098.58 88888.00 2015-07-06 23:46:40.000 187 33698.48 39.11 17098.61 37788.04 2015-07-06 23:46:41.000 187 33698.46 39.15 17098.62 88888.00 2015-07-06 23:46:42.000 187 33698.44 39.10 17098.58 88888.00 2015-07-06 23:46:43.000 187 33698.46 39.04 17098.57 88888.00 2015-07-06 23:46:44.000 187 33698.46 39.03 17098.55 88888.00 2015-07-06 23:46:45.000 187 33698.46 39.01 17098.58 37788.06 2015-07-06 23:46:46.000 187 33698.47 39.02 17098.60 88888.00 2015-07-06 23:46:47.000 187 33698.47 39.05 17098.56 88888.00 2015-07-06 23:46:48.000 187 33698.48 39.05 17098.56 88888.00 2015-07-06 23:46:49.000 187 33698.47 38.98 17098.60 88888.00 2015-07-06 23:46:50.000 187 33698.54 39.01 17098.60 37788.09 2015-07-06 23:46:51.000 187 33698.55 39.08 17098.62 88888.00 2015-07-06 23:46:52.000 187 33698.56 39.08 17098.60 88888.00 2015-07-06 23:46:53.000 187 33698.55 39.06 17098.61 88888.00 2015-07-06 23:46:54.000 187 33698.58 39.07 17098.56 88888.00 2015-07-06 23:46:55.000 187 33698.60 39.01 17098.57 37788.08 2015-07-06 23:46:56.000 187 33698.60 39.04 17098.61 88888.00 2015-07-06 23:46:57.000 187 33698.57 39.08 17098.65 88888.00 2015-07-06 23:46:58.000 187 33698.55 39.10 17098.67 88888.00 2015-07-06 23:46:59.000 187 33698.56 39.05 17098.63 88888.00 2015-07-06 23:47:00.000 187 33698.58 39.07 17098.62 37788.11 2015-07-06 23:47:01.000 187 33698.59 39.10 17098.64 88888.00 2015-07-06 23:47:02.000 187 33698.61 39.04 17098.60 88888.00 2015-07-06 23:47:03.000 187 33698.56 39.03 17098.59 88888.00 2015-07-06 23:47:04.000 187 33698.55 39.01 17098.59 88888.00 2015-07-06 23:47:05.000 187 33698.55 39.05 17098.58 37788.08 2015-07-06 23:47:06.000 187 33698.57 39.08 17098.59 88888.00 2015-07-06 23:47:07.000 187 33698.61 39.04 17098.61 88888.00 2015-07-06 23:47:08.000 187 33698.64 39.07 17098.62 88888.00 2015-07-06 23:47:09.000 187 33698.59 39.08 17098.60 88888.00 2015-07-06 23:47:10.000 187 33698.61 39.06 17098.61 37788.08 2015-07-06 23:47:11.000 187 33698.64 39.09 17098.59 88888.00 2015-07-06 23:47:12.000 187 33698.66 39.11 17098.60 88888.00 2015-07-06 23:47:13.000 187 33698.66 39.10 17098.62 88888.00 2015-07-06 23:47:14.000 187 33698.67 39.17 17098.62 88888.00 2015-07-06 23:47:15.000 187 33698.65 39.11 17098.61 37788.18 2015-07-06 23:47:16.000 187 33698.67 39.10 17098.60 88888.00 2015-07-06 23:47:17.000 187 33698.66 39.07 17098.62 88888.00 2015-07-06 23:47:18.000 187 33698.67 39.07 17098.62 88888.00 2015-07-06 23:47:19.000 187 33698.63 39.02 17098.62 88888.00 2015-07-06 23:47:20.000 187 33698.64 38.98 17098.59 37788.16 2015-07-06 23:47:21.000 187 33698.66 39.00 17098.56 88888.00 2015-07-06 23:47:22.000 187 33698.65 39.03 17098.59 88888.00 2015-07-06 23:47:23.000 187 33698.67 39.00 17098.67 88888.00 2015-07-06 23:47:24.000 187 33698.65 38.99 17098.70 88888.00 2015-07-06 23:47:25.000 187 33698.64 39.00 17098.66 37788.22 2015-07-06 23:47:26.000 187 33698.61 39.03 17098.65 88888.00 2015-07-06 23:47:27.000 187 33698.64 39.01 17098.63 88888.00 2015-07-06 23:47:28.000 187 33698.67 38.98 17098.63 88888.00 2015-07-06 23:47:29.000 187 33698.65 38.96 17098.65 88888.00 2015-07-06 23:47:30.000 187 33698.70 38.97 17098.66 37788.22 2015-07-06 23:47:31.000 187 33698.67 38.99 17098.63 88888.00 2015-07-06 23:47:32.000 187 33698.63 38.98 17098.64 88888.00 2015-07-06 23:47:33.000 187 33698.61 39.00 17098.62 88888.00 2015-07-06 23:47:34.000 187 33698.63 39.05 17098.62 88888.00 2015-07-06 23:47:35.000 187 33698.68 39.03 17098.61 37788.27 2015-07-06 23:47:36.000 187 33698.69 39.04 17098.64 88888.00 2015-07-06 23:47:37.000 187 33698.68 39.09 17098.63 88888.00 2015-07-06 23:47:38.000 187 33698.66 39.09 17098.60 88888.00 2015-07-06 23:47:39.000 187 33698.69 39.06 17098.59 88888.00 2015-07-06 23:47:40.000 187 33698.65 39.02 17098.60 37788.29 2015-07-06 23:47:41.000 187 33698.68 39.06 17098.59 88888.00 2015-07-06 23:47:42.000 187 33698.70 39.07 17098.64 88888.00 2015-07-06 23:47:43.000 187 33698.73 39.06 17098.63 88888.00 2015-07-06 23:47:44.000 187 33698.73 39.09 17098.60 88888.00 2015-07-06 23:47:45.000 187 33698.67 39.08 17098.56 37788.19 2015-07-06 23:47:46.000 187 33698.71 39.11 17098.59 88888.00 2015-07-06 23:47:47.000 187 33698.72 39.07 17098.59 88888.00 2015-07-06 23:47:48.000 187 33698.76 39.02 17098.58 88888.00 2015-07-06 23:47:49.000 187 33698.73 39.02 17098.60 88888.00 2015-07-06 23:47:50.000 187 33698.72 39.01 17098.61 37788.24 2015-07-06 23:47:51.000 187 33698.72 38.94 17098.64 88888.00 2015-07-06 23:47:52.000 187 33698.74 38.92 17098.59 88888.00 2015-07-06 23:47:53.000 187 33698.74 38.96 17098.57 88888.00 2015-07-06 23:47:54.000 187 33698.71 38.96 17098.57 88888.00 2015-07-06 23:47:55.000 187 33698.74 38.93 17098.58 37788.31 2015-07-06 23:47:56.000 187 33698.73 38.93 17098.60 88888.00 2015-07-06 23:47:57.000 187 33698.75 38.93 17098.59 88888.00 2015-07-06 23:47:58.000 187 33698.76 38.93 17098.59 88888.00 2015-07-06 23:47:59.000 187 33698.75 38.95 17098.59 88888.00 2015-07-06 23:48:00.000 187 33698.73 38.93 17098.62 37788.29 2015-07-06 23:48:01.000 187 33698.69 38.90 17098.60 88888.00 2015-07-06 23:48:02.000 187 33698.65 38.91 17098.61 88888.00 2015-07-06 23:48:03.000 187 33698.69 38.91 17098.62 88888.00 2015-07-06 23:48:04.000 187 33698.72 38.92 17098.61 88888.00 2015-07-06 23:48:05.000 187 33698.73 38.93 17098.60 37788.35 2015-07-06 23:48:06.000 187 33698.77 38.97 17098.63 88888.00 2015-07-06 23:48:07.000 187 33698.78 38.92 17098.60 88888.00 2015-07-06 23:48:08.000 187 33698.77 38.95 17098.55 88888.00 2015-07-06 23:48:09.000 187 33698.79 38.98 17098.56 88888.00 2015-07-06 23:48:10.000 187 33698.78 38.97 17098.56 37788.37 2015-07-06 23:48:11.000 187 33698.80 38.95 17098.57 88888.00 2015-07-06 23:48:12.000 187 33698.79 38.92 17098.58 88888.00 2015-07-06 23:48:13.000 187 33698.78 38.94 17098.57 88888.00 2015-07-06 23:48:14.000 187 33698.77 38.99 17098.61 88888.00 2015-07-06 23:48:15.000 187 33698.76 38.95 17098.63 37788.38 2015-07-06 23:48:16.000 187 33698.79 38.90 17098.61 88888.00 2015-07-06 23:48:17.000 187 33698.76 38.91 17098.58 88888.00 2015-07-06 23:48:18.000 187 33698.75 38.91 17098.56 88888.00 2015-07-06 23:48:19.000 187 33698.77 38.94 17098.56 88888.00 2015-07-06 23:48:20.000 187 33698.81 38.98 17098.57 37788.28 2015-07-06 23:48:21.000 187 33698.83 38.99 17098.57 88888.00 2015-07-06 23:48:22.000 187 33698.82 38.98 17098.56 88888.00 2015-07-06 23:48:23.000 187 33698.80 38.95 17098.55 88888.00 2015-07-06 23:48:24.000 187 33698.79 38.96 17098.59 88888.00 2015-07-06 23:48:25.000 187 33698.76 38.98 17098.58 37788.40 2015-07-06 23:48:26.000 187 33698.75 38.99 17098.54 88888.00 2015-07-06 23:48:27.000 187 33698.76 39.00 17098.54 88888.00 2015-07-06 23:48:28.000 187 33698.78 39.01 17098.57 88888.00 2015-07-06 23:48:29.000 187 33698.76 38.95 17098.59 88888.00 2015-07-06 23:48:30.000 187 33698.77 38.94 17098.61 37788.38 2015-07-06 23:48:31.000 187 33698.81 38.92 17098.63 88888.00 2015-07-06 23:48:32.000 187 33698.78 38.93 17098.59 88888.00 2015-07-06 23:48:33.000 187 33698.75 38.97 17098.58 88888.00 2015-07-06 23:48:34.000 187 33698.76 38.96 17098.59 88888.00 2015-07-06 23:48:35.000 187 33698.76 38.96 17098.59 37788.39 2015-07-06 23:48:36.000 187 33698.76 38.99 17098.55 88888.00 2015-07-06 23:48:37.000 187 33698.76 38.98 17098.54 88888.00 2015-07-06 23:48:38.000 187 33698.78 38.95 17098.55 88888.00 2015-07-06 23:48:39.000 187 33698.80 38.93 17098.55 88888.00 2015-07-06 23:48:40.000 187 33698.78 38.89 17098.56 37788.42 2015-07-06 23:48:41.000 187 33698.81 38.88 17098.57 88888.00 2015-07-06 23:48:42.000 187 33698.86 38.92 17098.56 88888.00 2015-07-06 23:48:43.000 187 33698.87 38.95 17098.61 88888.00 2015-07-06 23:48:44.000 187 33698.86 38.95 17098.59 88888.00 2015-07-06 23:48:45.000 187 33698.82 38.93 17098.55 37788.44 2015-07-06 23:48:46.000 187 33698.83 38.92 17098.53 88888.00 2015-07-06 23:48:47.000 187 33698.82 38.91 17098.54 88888.00 2015-07-06 23:48:48.000 187 33698.80 38.95 17098.59 88888.00 2015-07-06 23:48:49.000 187 33698.82 38.99 17098.62 88888.00 2015-07-06 23:48:50.000 187 33698.86 38.99 17098.63 37788.50 2015-07-06 23:48:51.000 187 33698.88 39.00 17098.64 88888.00 2015-07-06 23:48:52.000 187 33698.87 38.93 17098.67 88888.00 2015-07-06 23:48:53.000 187 33698.79 38.92 17098.67 88888.00 2015-07-06 23:48:54.000 187 33698.79 38.93 17098.63 88888.00 2015-07-06 23:48:55.000 187 33698.82 38.92 17098.62 37788.45 2015-07-06 23:48:56.000 187 33698.85 38.91 17098.63 88888.00 2015-07-06 23:48:57.000 187 33698.81 38.91 17098.62 88888.00 2015-07-06 23:48:58.000 187 33698.77 38.87 17098.56 88888.00 2015-07-06 23:48:59.000 187 33698.78 38.87 17098.59 88888.00 2015-07-06 23:49:00.000 187 33698.80 38.92 17098.59 37788.45 2015-07-06 23:49:01.000 187 33698.78 38.89 17098.58 88888.00 2015-07-06 23:49:02.000 187 33698.77 38.90 17098.59 88888.00 2015-07-06 23:49:03.000 187 33698.78 38.92 17098.57 88888.00 2015-07-06 23:49:04.000 187 33698.77 38.92 17098.58 88888.00 2015-07-06 23:49:05.000 187 33698.76 38.94 17098.55 37788.47 2015-07-06 23:49:06.000 187 33698.78 38.96 17098.58 88888.00 2015-07-06 23:49:07.000 187 33698.77 38.95 17098.58 88888.00 2015-07-06 23:49:08.000 187 33698.77 38.96 17098.59 88888.00 2015-07-06 23:49:09.000 187 33698.78 38.95 17098.61 88888.00 2015-07-06 23:49:10.000 187 33698.77 38.96 17098.60 37788.48 2015-07-06 23:49:11.000 187 33698.75 38.92 17098.56 88888.00 2015-07-06 23:49:12.000 187 33698.76 38.93 17098.58 88888.00 2015-07-06 23:49:13.000 187 33698.78 38.89 17098.61 88888.00 2015-07-06 23:49:14.000 187 33698.74 38.91 17098.62 88888.00 2015-07-06 23:49:15.000 187 33698.75 38.93 17098.60 37788.46 2015-07-06 23:49:16.000 187 33698.77 38.91 17098.61 88888.00 2015-07-06 23:49:17.000 187 33698.81 38.87 17098.66 88888.00 2015-07-06 23:49:18.000 187 33698.76 38.85 17098.68 88888.00 2015-07-06 23:49:19.000 187 33698.75 38.88 17098.68 88888.00 2015-07-06 23:49:20.000 187 33698.76 38.94 17098.67 37788.46 2015-07-06 23:49:21.000 187 33698.80 38.94 17098.65 88888.00 2015-07-06 23:49:22.000 187 33698.82 38.96 17098.65 88888.00 2015-07-06 23:49:23.000 187 33698.78 38.97 17098.66 88888.00 2015-07-06 23:49:24.000 187 33698.79 38.92 17098.68 88888.00 2015-07-06 23:49:25.000 187 33698.80 38.92 17098.66 37788.47 2015-07-06 23:49:26.000 187 33698.81 38.96 17098.67 88888.00 2015-07-06 23:49:27.000 187 33698.84 38.93 17098.66 88888.00 2015-07-06 23:49:28.000 187 33698.84 38.92 17098.65 88888.00 2015-07-06 23:49:29.000 187 33698.87 38.92 17098.62 88888.00 2015-07-06 23:49:30.000 187 33698.86 38.97 17098.63 37788.37 2015-07-06 23:49:31.000 187 33698.84 38.95 17098.66 88888.00 2015-07-06 23:49:32.000 187 33698.83 38.95 17098.68 88888.00 2015-07-06 23:49:33.000 187 33698.84 38.95 17098.63 88888.00 2015-07-06 23:49:34.000 187 33698.86 38.98 17098.62 88888.00 2015-07-06 23:49:35.000 187 33698.81 38.98 17098.62 37788.44 2015-07-06 23:49:36.000 187 33698.80 38.95 17098.63 88888.00 2015-07-06 23:49:37.000 187 33698.79 38.95 17098.62 88888.00 2015-07-06 23:49:38.000 187 33698.82 38.96 17098.61 88888.00 2015-07-06 23:49:39.000 187 33698.84 38.92 17098.62 88888.00 2015-07-06 23:49:40.000 187 33698.84 38.95 17098.66 37788.46 2015-07-06 23:49:41.000 187 33698.82 38.96 17098.68 88888.00 2015-07-06 23:49:42.000 187 33698.83 38.94 17098.70 88888.00 2015-07-06 23:49:43.000 187 33698.80 38.95 17098.64 88888.00 2015-07-06 23:49:44.000 187 33698.80 38.96 17098.63 88888.00 2015-07-06 23:49:45.000 187 33698.78 38.95 17098.62 37788.41 2015-07-06 23:49:46.000 187 33698.75 38.95 17098.61 88888.00 2015-07-06 23:49:47.000 187 33698.79 38.94 17098.61 88888.00 2015-07-06 23:49:48.000 187 33698.78 38.97 17098.62 88888.00 2015-07-06 23:49:49.000 187 33698.75 38.98 17098.63 88888.00 2015-07-06 23:49:50.000 187 33698.77 38.97 17098.64 37788.42 2015-07-06 23:49:51.000 187 33698.73 38.93 17098.62 88888.00 2015-07-06 23:49:52.000 187 33698.69 38.93 17098.62 88888.00 2015-07-06 23:49:53.000 187 33698.72 38.94 17098.63 88888.00 2015-07-06 23:49:54.000 187 33698.73 38.95 17098.64 88888.00 2015-07-06 23:49:55.000 187 33698.73 38.99 17098.67 37788.38 2015-07-06 23:49:56.000 187 33698.73 39.02 17098.66 88888.00 2015-07-06 23:49:57.000 187 33698.77 39.00 17098.64 88888.00 2015-07-06 23:49:58.000 187 33698.75 38.98 17098.66 88888.00 2015-07-06 23:49:59.000 187 33698.70 38.98 17098.65 88888.00 2015-07-06 23:50:00.000 187 33698.73 39.01 17098.62 37788.34 2015-07-06 23:50:01.000 187 33698.74 39.01 17098.59 88888.00 2015-07-06 23:50:02.000 187 33698.76 39.03 17098.59 88888.00 2015-07-06 23:50:03.000 187 33698.75 39.01 17098.58 88888.00 2015-07-06 23:50:04.000 187 33698.72 38.99 17098.61 88888.00 2015-07-06 23:50:05.000 187 33698.71 39.01 17098.60 37788.30 2015-07-06 23:50:06.000 187 33698.72 39.02 17098.64 88888.00 2015-07-06 23:50:07.000 187 33698.71 38.99 17098.67 88888.00 2015-07-06 23:50:08.000 187 33698.69 38.99 17098.64 88888.00 2015-07-06 23:50:09.000 187 33698.71 38.99 17098.61 88888.00 2015-07-06 23:50:10.000 187 33698.73 38.94 17098.62 37788.39 2015-07-06 23:50:11.000 187 33698.73 38.92 17098.66 88888.00 2015-07-06 23:50:12.000 187 33698.72 38.94 17098.63 88888.00 2015-07-06 23:50:13.000 187 33698.73 38.99 17098.60 88888.00 2015-07-06 23:50:14.000 187 33698.76 39.00 17098.60 88888.00 2015-07-06 23:50:15.000 187 33698.74 38.98 17098.58 37788.39 2015-07-06 23:50:16.000 187 33698.72 39.00 17098.59 88888.00 2015-07-06 23:50:17.000 187 33698.71 38.98 17098.59 88888.00 2015-07-06 23:50:18.000 187 33698.73 39.00 17098.62 88888.00 2015-07-06 23:50:19.000 187 33698.77 39.02 17098.63 88888.00 2015-07-06 23:50:20.000 187 33698.77 39.00 17098.65 37788.42 2015-07-06 23:50:21.000 187 33698.76 39.07 17098.67 88888.00 2015-07-06 23:50:22.000 187 33698.74 39.05 17098.64 88888.00 2015-07-06 23:50:23.000 187 33698.73 39.04 17098.59 88888.00 2015-07-06 23:50:24.000 187 33698.75 39.05 17098.58 88888.00 2015-07-06 23:50:25.000 187 33698.75 39.06 17098.60 37788.36 2015-07-06 23:50:26.000 187 33698.78 39.01 17098.62 88888.00 2015-07-06 23:50:27.000 187 33698.80 39.00 17098.66 88888.00 2015-07-06 23:50:28.000 187 33698.78 38.97 17098.66 88888.00 2015-07-06 23:50:29.000 187 33698.77 38.97 17098.63 88888.00 2015-07-06 23:50:30.000 187 33698.79 38.99 17098.61 37788.40 2015-07-06 23:50:31.000 187 33698.81 39.01 17098.62 88888.00 2015-07-06 23:50:32.000 187 33698.80 38.98 17098.63 88888.00 2015-07-06 23:50:33.000 187 33698.76 38.95 17098.60 88888.00 2015-07-06 23:50:34.000 187 33698.75 38.95 17098.59 88888.00 2015-07-06 23:50:35.000 187 33698.73 38.90 17098.60 37788.41 2015-07-06 23:50:36.000 187 33698.73 38.89 17098.60 88888.00 2015-07-06 23:50:37.000 187 33698.77 38.88 17098.62 88888.00 2015-07-06 23:50:38.000 187 33698.78 38.91 17098.60 88888.00 2015-07-06 23:50:39.000 187 33698.84 38.98 17098.62 88888.00 2015-07-06 23:50:40.000 187 33698.80 39.03 17098.58 37788.31 2015-07-06 23:50:41.000 187 33698.80 39.00 17098.59 88888.00 2015-07-06 23:50:42.000 187 33698.81 39.04 17098.61 88888.00 2015-07-06 23:50:43.000 187 33698.85 39.05 17098.61 88888.00 2015-07-06 23:50:44.000 187 33698.81 39.03 17098.61 88888.00 2015-07-06 23:50:45.000 187 33698.81 39.05 17098.63 37788.39 2015-07-06 23:50:46.000 187 33698.80 39.05 17098.61 88888.00 2015-07-06 23:50:47.000 187 33698.79 39.05 17098.61 88888.00 2015-07-06 23:50:48.000 187 33698.80 39.09 17098.63 88888.00 2015-07-06 23:50:49.000 187 33698.82 39.08 17098.63 88888.00 2015-07-06 23:50:50.000 187 33698.83 39.04 17098.62 37788.45 2015-07-06 23:50:51.000 187 33698.79 39.05 17098.60 88888.00 2015-07-06 23:50:52.000 187 33698.79 39.01 17098.58 88888.00 2015-07-06 23:50:53.000 187 33698.83 39.01 17098.56 88888.00 2015-07-06 23:50:54.000 187 33698.84 39.02 17098.61 88888.00 2015-07-06 23:50:55.000 187 33698.86 39.06 17098.62 37788.48 2015-07-06 23:50:56.000 187 33698.89 39.08 17098.61 88888.00 2015-07-06 23:50:57.000 187 33698.89 39.07 17098.62 88888.00 2015-07-06 23:50:58.000 187 33698.87 39.10 17098.63 88888.00 2015-07-06 23:50:59.000 187 33698.87 39.09 17098.61 88888.00 2015-07-06 23:51:00.000 187 33698.86 39.04 17098.62 37788.49 2015-07-06 23:51:01.000 187 33698.85 39.03 17098.64 88888.00 2015-07-06 23:51:02.000 187 33698.86 39.05 17098.66 88888.00 2015-07-06 23:51:03.000 187 33698.90 39.04 17098.64 88888.00 2015-07-06 23:51:04.000 187 33698.87 39.03 17098.59 88888.00 2015-07-06 23:51:05.000 187 33698.84 38.98 17098.58 37788.51 2015-07-06 23:51:06.000 187 33698.88 39.02 17098.62 88888.00 2015-07-06 23:51:07.000 187 33698.88 39.01 17098.63 88888.00 2015-07-06 23:51:08.000 187 33698.88 38.99 17098.62 88888.00 2015-07-06 23:51:09.000 187 33698.87 38.99 17098.59 88888.00 2015-07-06 23:51:10.000 187 33698.85 38.97 17098.60 37788.52 2015-07-06 23:51:11.000 187 33698.89 38.95 17098.61 88888.00 2015-07-06 23:51:12.000 187 33698.92 38.98 17098.61 88888.00 2015-07-06 23:51:13.000 187 33698.87 38.98 17098.58 88888.00 2015-07-06 23:51:14.000 187 33698.87 39.00 17098.59 88888.00 2015-07-06 23:51:15.000 187 33698.86 39.00 17098.59 37788.44 2015-07-06 23:51:16.000 187 33698.82 39.00 17098.57 88888.00 2015-07-06 23:51:17.000 187 33698.81 39.00 17098.58 88888.00 2015-07-06 23:51:18.000 187 33698.85 39.01 17098.59 88888.00 2015-07-06 23:51:19.000 187 33698.90 38.99 17098.64 88888.00 2015-07-06 23:51:20.000 187 33698.92 38.95 17098.67 37788.50 2015-07-06 23:51:21.000 187 33698.92 38.95 17098.66 88888.00 2015-07-06 23:51:22.000 187 33698.91 38.98 17098.64 88888.00 2015-07-06 23:51:23.000 187 33698.96 39.00 17098.63 88888.00 2015-07-06 23:51:24.000 187 33698.93 38.98 17098.62 88888.00 2015-07-06 23:51:25.000 187 33698.92 38.98 17098.63 37788.58 2015-07-06 23:51:26.000 187 33698.99 39.00 17098.62 88888.00 2015-07-06 23:51:27.000 187 33699.08 38.97 17098.60 88888.00 2015-07-06 23:51:28.000 187 33699.06 39.00 17098.59 88888.00 2015-07-06 23:51:29.000 187 33699.00 39.02 17098.55 88888.00 2015-07-06 23:51:30.000 187 33698.94 38.99 17098.58 37788.58 2015-07-06 23:51:31.000 187 33698.92 39.01 17098.59 88888.00 2015-07-06 23:51:32.000 187 33698.96 39.00 17098.52 88888.00 2015-07-06 23:51:33.000 187 33699.00 38.99 17098.52 88888.00 2015-07-06 23:51:34.000 187 33699.02 38.97 17098.55 88888.00 2015-07-06 23:51:35.000 187 33698.99 38.97 17098.56 37788.61 2015-07-06 23:51:36.000 187 33699.01 38.91 17098.59 88888.00 2015-07-06 23:51:37.000 187 33698.97 38.88 17098.55 88888.00 2015-07-06 23:51:38.000 187 33698.95 38.86 17098.56 88888.00 2015-07-06 23:51:39.000 187 33698.92 38.87 17098.59 88888.00 2015-07-06 23:51:40.000 187 33698.94 38.85 17098.61 37788.65 2015-07-06 23:51:41.000 187 33698.97 38.87 17098.62 88888.00 2015-07-06 23:51:42.000 187 33699.01 38.86 17098.66 88888.00 2015-07-06 23:51:43.000 187 33699.01 38.87 17098.63 88888.00 2015-07-06 23:51:44.000 187 33699.00 38.85 17098.63 88888.00 2015-07-06 23:51:45.000 187 33698.98 38.83 17098.65 37788.61 2015-07-06 23:51:46.000 187 33698.97 38.83 17098.61 88888.00 2015-07-06 23:51:47.000 187 33698.95 38.83 17098.59 88888.00 2015-07-06 23:51:48.000 187 33698.98 38.85 17098.59 88888.00 2015-07-06 23:51:49.000 187 33698.99 38.95 17098.58 88888.00 2015-07-06 23:51:50.000 187 33698.98 38.94 17098.59 37788.55 2015-07-06 23:51:51.000 187 33699.02 38.90 17098.61 88888.00 2015-07-06 23:51:52.000 187 33699.03 38.88 17098.60 88888.00 2015-07-06 23:51:53.000 187 33699.06 38.87 17098.58 88888.00 2015-07-06 23:51:54.000 187 33699.07 38.90 17098.60 88888.00 2015-07-06 23:51:55.000 187 33699.03 38.88 17098.62 37788.64 2015-07-06 23:51:56.000 187 33699.09 38.93 17098.61 88888.00 2015-07-06 23:51:57.000 187 33699.10 38.91 17098.62 88888.00 2015-07-06 23:51:58.000 187 33699.14 38.92 17098.63 88888.00 2015-07-06 23:51:59.000 187 33699.11 38.88 17098.62 88888.00 2015-07-06 23:52:00.000 187 33699.06 38.84 17098.58 37788.68 2015-07-06 23:52:01.000 187 33699.07 38.85 17098.58 88888.00 2015-07-06 23:52:02.000 187 33699.06 38.87 17098.61 88888.00 2015-07-06 23:52:03.000 187 33699.06 38.87 17098.59 88888.00 2015-07-06 23:52:04.000 187 33699.09 38.87 17098.58 88888.00 2015-07-06 23:52:05.000 187 33699.12 38.85 17098.59 37788.67 2015-07-06 23:52:06.000 187 33699.12 38.88 17098.55 88888.00 2015-07-06 23:52:07.000 187 33699.14 38.91 17098.55 88888.00 2015-07-06 23:52:08.000 187 33699.11 38.89 17098.57 88888.00 2015-07-06 23:52:09.000 187 33699.10 38.90 17098.58 88888.00 2015-07-06 23:52:10.000 187 33699.09 38.90 17098.55 37788.69 2015-07-06 23:52:11.000 187 33699.07 38.86 17098.54 88888.00 2015-07-06 23:52:12.000 187 33699.10 38.91 17098.54 88888.00 2015-07-06 23:52:13.000 187 33699.09 38.91 17098.55 88888.00 2015-07-06 23:52:14.000 187 33699.09 38.87 17098.58 88888.00 2015-07-06 23:52:15.000 187 33699.07 38.88 17098.60 37788.62 2015-07-06 23:52:16.000 187 33699.05 38.85 17098.61 88888.00 2015-07-06 23:52:17.000 187 33699.03 38.86 17098.61 88888.00 2015-07-06 23:52:18.000 187 33699.00 38.85 17098.62 88888.00 2015-07-06 23:52:19.000 187 33699.04 38.85 17098.62 88888.00 2015-07-06 23:52:20.000 187 33699.04 38.80 17098.60 37788.67 2015-07-06 23:52:21.000 187 33699.03 38.79 17098.60 88888.00 2015-07-06 23:52:22.000 187 33699.07 38.78 17098.60 88888.00 2015-07-06 23:52:23.000 187 33699.02 38.78 17098.61 88888.00 2015-07-06 23:52:24.000 187 33698.99 38.77 17098.61 88888.00 2015-07-06 23:52:25.000 187 33699.01 38.77 17098.63 37788.60 2015-07-06 23:52:26.000 187 33699.03 38.77 17098.59 88888.00 2015-07-06 23:52:27.000 187 33699.04 38.77 17098.58 88888.00 2015-07-06 23:52:28.000 187 33699.04 38.79 17098.59 88888.00 2015-07-06 23:52:29.000 187 33698.99 38.79 17098.59 88888.00 2015-07-06 23:52:30.000 187 33699.03 38.82 17098.60 37788.69 2015-07-06 23:52:31.000 187 33699.05 38.80 17098.56 88888.00 2015-07-06 23:52:32.000 187 33699.04 38.77 17098.59 88888.00 2015-07-06 23:52:33.000 187 33699.04 38.76 17098.63 88888.00 2015-07-06 23:52:34.000 187 33699.06 38.76 17098.60 88888.00 2015-07-06 23:52:35.000 187 33699.06 38.73 17098.59 37788.71 2015-07-06 23:52:36.000 187 33699.06 38.72 17098.61 88888.00 2015-07-06 23:52:37.000 187 33699.05 38.70 17098.60 88888.00 2015-07-06 23:52:38.000 187 33699.08 38.71 17098.62 88888.00 2015-07-06 23:52:39.000 187 33699.08 38.76 17098.65 88888.00 2015-07-06 23:52:40.000 187 33699.13 38.77 17098.65 37788.66 2015-07-06 23:52:41.000 187 33699.11 38.73 17098.63 88888.00 2015-07-06 23:52:42.000 187 33699.11 38.76 17098.64 88888.00 2015-07-06 23:52:43.000 187 33699.09 38.72 17098.60 88888.00 2015-07-06 23:52:44.000 187 33699.07 38.72 17098.59 88888.00 2015-07-06 23:52:45.000 187 33699.07 38.72 17098.58 37788.70 2015-07-06 23:52:46.000 187 33699.08 38.71 17098.61 88888.00 2015-07-06 23:52:47.000 187 33699.06 38.68 17098.61 88888.00 2015-07-06 23:52:48.000 187 33699.06 38.66 17098.59 88888.00 2015-07-06 23:52:49.000 187 33699.06 38.65 17098.57 88888.00 2015-07-06 23:52:50.000 187 33699.09 38.66 17098.56 37788.73 2015-07-06 23:52:51.000 187 33699.06 38.67 17098.59 88888.00 2015-07-06 23:52:52.000 187 33699.06 38.67 17098.60 88888.00 2015-07-06 23:52:53.000 187 33699.07 38.68 17098.58 88888.00 2015-07-06 23:52:54.000 187 33699.12 38.68 17098.57 88888.00 2015-07-06 23:52:55.000 187 33699.15 38.64 17098.54 37788.72 2015-07-06 23:52:56.000 187 33699.11 38.63 17098.54 88888.00 2015-07-06 23:52:57.000 187 33699.11 38.66 17098.55 88888.00 2015-07-06 23:52:58.000 187 33699.15 38.65 17098.58 88888.00 2015-07-06 23:52:59.000 187 33699.18 38.63 17098.56 88888.00 2015-07-06 23:53:00.000 187 33699.17 38.64 17098.58 37788.69 2015-07-06 23:53:01.000 187 33699.19 38.67 17098.60 88888.00 2015-07-06 23:53:02.000 187 33699.18 38.68 17098.58 88888.00 2015-07-06 23:53:03.000 187 33699.14 38.66 17098.60 88888.00 2015-07-06 23:53:04.000 187 33699.13 38.65 17098.60 88888.00 2015-07-06 23:53:05.000 187 33699.15 38.63 17098.62 37788.74 2015-07-06 23:53:06.000 187 33699.16 38.68 17098.63 88888.00 2015-07-06 23:53:07.000 187 33699.10 38.63 17098.59 88888.00 2015-07-06 23:53:08.000 187 33699.11 38.61 17098.58 88888.00 2015-07-06 23:53:09.000 187 33699.05 38.58 17098.59 88888.00 2015-07-06 23:53:10.000 187 33699.07 38.58 17098.58 37788.72 2015-07-06 23:53:11.000 187 33699.16 38.59 17098.59 88888.00 2015-07-06 23:53:12.000 187 33699.16 38.59 17098.59 88888.00 2015-07-06 23:53:13.000 187 33699.14 38.62 17098.60 88888.00 2015-07-06 23:53:14.000 187 33699.17 38.58 17098.63 88888.00 2015-07-06 23:53:15.000 187 33699.17 38.55 17098.67 37788.70 2015-07-06 23:53:16.000 187 33699.18 38.60 17098.64 88888.00 2015-07-06 23:53:17.000 187 33699.17 38.58 17098.60 88888.00 2015-07-06 23:53:18.000 187 33699.18 38.54 17098.60 88888.00 2015-07-06 23:53:19.000 187 33699.11 38.52 17098.62 88888.00 2015-07-06 23:53:20.000 187 33699.11 38.53 17098.66 37788.71 2015-07-06 23:53:21.000 187 33699.14 38.53 17098.67 88888.00 2015-07-06 23:53:22.000 187 33699.21 38.52 17098.66 88888.00 2015-07-06 23:53:23.000 187 33699.15 38.53 17098.68 88888.00 2015-07-06 23:53:24.000 187 33699.15 38.53 17098.66 88888.00 2015-07-06 23:53:25.000 187 33699.16 38.51 17098.66 37788.74 2015-07-06 23:53:26.000 187 33699.20 38.53 17098.65 88888.00 2015-07-06 23:53:27.000 187 33699.20 38.53 17098.64 88888.00 2015-07-06 23:53:28.000 187 33699.18 38.51 17098.64 88888.00 2015-07-06 23:53:29.000 187 33699.19 38.53 17098.65 88888.00 2015-07-06 23:53:30.000 187 33699.21 38.49 17098.65 37788.86 2015-07-06 23:53:31.000 187 33699.18 38.51 17098.62 88888.00 2015-07-06 23:53:32.000 187 33699.18 38.50 17098.59 88888.00 2015-07-06 23:53:33.000 187 33699.15 38.48 17098.59 88888.00 2015-07-06 23:53:34.000 187 33699.13 38.48 17098.58 88888.00 2015-07-06 23:53:35.000 187 33699.11 38.47 17098.60 37788.71 2015-07-06 23:53:36.000 187 33699.15 38.46 17098.58 88888.00 2015-07-06 23:53:37.000 187 33699.12 38.47 17098.59 88888.00 2015-07-06 23:53:38.000 187 33699.08 38.45 17098.58 88888.00 2015-07-06 23:53:39.000 187 33699.10 38.43 17098.57 88888.00 2015-07-06 23:53:40.000 187 33699.08 38.39 17098.56 37788.74 2015-07-06 23:53:41.000 187 33699.07 38.42 17098.56 88888.00 2015-07-06 23:53:42.000 187 33699.09 38.45 17098.61 88888.00 2015-07-06 23:53:43.000 187 33699.11 38.43 17098.59 88888.00 2015-07-06 23:53:44.000 187 33699.12 38.41 17098.60 88888.00 2015-07-06 23:53:45.000 187 33699.08 38.39 17098.59 37788.76 2015-07-06 23:53:46.000 187 33699.09 38.42 17098.58 88888.00 2015-07-06 23:53:47.000 187 33699.07 38.41 17098.55 88888.00 2015-07-06 23:53:48.000 187 33699.09 38.46 17098.53 88888.00 2015-07-06 23:53:49.000 187 33699.08 38.45 17098.55 88888.00 2015-07-06 23:53:50.000 187 33699.03 38.44 17098.58 37788.68 2015-07-06 23:53:51.000 187 33699.01 38.45 17098.56 88888.00 2015-07-06 23:53:52.000 187 33699.05 38.47 17098.57 88888.00 2015-07-06 23:53:53.000 187 33699.07 38.46 17098.57 88888.00 2015-07-06 23:53:54.000 187 33699.04 38.48 17098.56 88888.00 2015-07-06 23:53:55.000 187 33699.05 38.49 17098.56 37788.76 2015-07-06 23:53:56.000 187 33699.05 38.49 17098.60 88888.00 2015-07-06 23:53:57.000 187 33699.06 38.47 17098.57 88888.00 2015-07-06 23:53:58.000 187 33699.05 38.47 17098.59 88888.00 2015-07-06 23:53:59.000 187 33699.04 38.47 17098.59 88888.00 2015-07-06 23:54:00.000 187 33699.01 38.46 17098.57 37788.65 2015-07-06 23:54:01.000 187 33699.04 38.47 17098.61 88888.00 2015-07-06 23:54:02.000 187 33699.00 38.48 17098.63 88888.00 2015-07-06 23:54:03.000 187 33698.97 38.44 17098.59 88888.00 2015-07-06 23:54:04.000 187 33698.97 38.46 17098.61 88888.00 2015-07-06 23:54:05.000 187 33698.96 38.46 17098.61 37788.69 2015-07-06 23:54:06.000 187 33698.97 38.44 17098.62 88888.00 2015-07-06 23:54:07.000 187 33698.98 38.44 17098.64 88888.00 2015-07-06 23:54:08.000 187 33698.99 38.49 17098.62 88888.00 2015-07-06 23:54:09.000 187 33698.98 38.49 17098.59 88888.00 2015-07-06 23:54:10.000 187 33698.95 38.48 17098.57 37788.57 2015-07-06 23:54:11.000 187 33698.91 38.46 17098.56 88888.00 2015-07-06 23:54:12.000 187 33698.89 38.45 17098.57 88888.00 2015-07-06 23:54:13.000 187 33698.95 38.48 17098.60 88888.00 2015-07-06 23:54:14.000 187 33698.97 38.54 17098.64 88888.00 2015-07-06 23:54:15.000 187 33698.94 38.52 17098.64 37788.63 2015-07-06 23:54:16.000 187 33698.93 38.49 17098.66 88888.00 2015-07-06 23:54:17.000 187 33698.89 38.49 17098.63 88888.00 2015-07-06 23:54:18.000 187 33698.95 38.52 17098.67 88888.00 2015-07-06 23:54:19.000 187 33698.94 38.47 17098.63 88888.00 2015-07-06 23:54:20.000 187 33698.91 38.42 17098.60 37788.57 2015-07-06 23:54:21.000 187 33698.91 38.42 17098.62 88888.00 2015-07-06 23:54:22.000 187 33698.91 38.44 17098.64 88888.00 2015-07-06 23:54:23.000 187 33698.91 38.42 17098.66 88888.00 2015-07-06 23:54:24.000 187 33698.89 38.40 17098.63 88888.00 2015-07-06 23:54:25.000 187 33698.92 38.42 17098.63 37788.58 2015-07-06 23:54:26.000 187 33698.88 38.40 17098.65 88888.00 2015-07-06 23:54:27.000 187 33698.89 38.37 17098.61 88888.00 2015-07-06 23:54:28.000 187 33698.92 38.40 17098.59 88888.00 2015-07-06 23:54:29.000 187 33698.90 38.43 17098.63 88888.00 2015-07-06 23:54:30.000 187 33698.87 38.43 17098.63 37788.51 2015-07-06 23:54:31.000 187 33698.88 38.40 17098.61 88888.00 2015-07-06 23:54:32.000 187 33698.88 38.39 17098.63 88888.00 2015-07-06 23:54:33.000 187 33698.86 38.41 17098.65 88888.00 2015-07-06 23:54:34.000 187 33698.85 38.43 17098.60 88888.00 2015-07-06 23:54:35.000 187 33698.83 38.41 17098.61 37788.53 2015-07-06 23:54:36.000 187 33698.84 38.41 17098.61 88888.00 2015-07-06 23:54:37.000 187 33698.81 38.44 17098.57 88888.00 2015-07-06 23:54:38.000 187 33698.79 38.42 17098.62 88888.00 2015-07-06 23:54:39.000 187 33698.80 38.46 17098.62 88888.00 2015-07-06 23:54:40.000 187 33698.78 38.45 17098.64 37788.54 2015-07-06 23:54:41.000 187 33698.77 38.42 17098.66 88888.00 2015-07-06 23:54:42.000 187 33698.77 38.43 17098.63 88888.00 2015-07-06 23:54:43.000 187 33698.76 38.48 17098.62 88888.00 2015-07-06 23:54:44.000 187 33698.73 38.51 17098.62 88888.00 2015-07-06 23:54:45.000 187 33698.72 38.45 17098.63 37788.39 2015-07-06 23:54:46.000 187 33698.70 38.42 17098.66 88888.00 2015-07-06 23:54:47.000 187 33698.71 38.45 17098.62 88888.00 2015-07-06 23:54:48.000 187 33698.71 38.46 17098.61 88888.00 2015-07-06 23:54:49.000 187 33698.74 38.49 17098.64 88888.00 2015-07-06 23:54:50.000 187 33698.75 38.49 17098.66 37788.51 2015-07-06 23:54:51.000 187 33698.72 38.51 17098.66 88888.00 2015-07-06 23:54:52.000 187 33698.73 38.49 17098.68 88888.00 2015-07-06 23:54:53.000 187 33698.71 38.44 17098.69 88888.00 2015-07-06 23:54:54.000 187 33698.68 38.44 17098.69 88888.00 2015-07-06 23:54:55.000 187 33698.68 38.44 17098.72 37788.39 2015-07-06 23:54:56.000 187 33698.69 38.48 17098.68 88888.00 2015-07-06 23:54:57.000 187 33698.65 38.51 17098.65 88888.00 2015-07-06 23:54:58.000 187 33698.68 38.49 17098.66 88888.00 2015-07-06 23:54:59.000 187 33698.62 38.48 17098.65 88888.00 2015-07-06 23:55:00.000 187 33698.60 38.48 17098.65 37788.37 2015-07-06 23:55:01.000 187 33698.64 38.47 17098.64 88888.00 2015-07-06 23:55:02.000 187 33698.63 38.48 17098.62 88888.00 2015-07-06 23:55:03.000 187 33698.61 38.48 17098.62 88888.00 2015-07-06 23:55:04.000 187 33698.63 38.54 17098.61 88888.00 2015-07-06 23:55:05.000 187 33698.64 38.53 17098.63 37788.31 2015-07-06 23:55:06.000 187 33698.62 38.51 17098.64 88888.00 2015-07-06 23:55:07.000 187 33698.59 38.52 17098.66 88888.00 2015-07-06 23:55:08.000 187 33698.60 38.55 17098.63 88888.00 2015-07-06 23:55:09.000 187 33698.61 38.57 17098.62 88888.00 2015-07-06 23:55:10.000 187 33698.60 38.57 17098.61 37788.25 2015-07-06 23:55:11.000 187 33698.62 38.55 17098.63 88888.00 2015-07-06 23:55:12.000 187 33698.64 38.50 17098.63 88888.00 2015-07-06 23:55:13.000 187 33698.63 38.50 17098.64 88888.00 2015-07-06 23:55:14.000 187 33698.58 38.51 17098.64 88888.00 2015-07-06 23:55:15.000 187 33698.55 38.55 17098.63 37788.27 2015-07-06 23:55:16.000 187 33698.56 38.58 17098.61 88888.00 2015-07-06 23:55:17.000 187 33698.55 38.57 17098.60 88888.00 2015-07-06 23:55:18.000 187 33698.57 38.58 17098.61 88888.00 2015-07-06 23:55:19.000 187 33698.57 38.61 17098.64 88888.00 2015-07-06 23:55:20.000 187 33698.58 38.65 17098.69 37788.23 2015-07-06 23:55:21.000 187 33698.58 38.68 17098.70 88888.00 2015-07-06 23:55:22.000 187 33698.56 38.65 17098.69 88888.00 2015-07-06 23:55:23.000 187 33698.53 38.60 17098.65 88888.00 2015-07-06 23:55:24.000 187 33698.55 38.61 17098.64 88888.00 2015-07-06 23:55:25.000 187 33698.57 38.66 17098.65 37788.18 2015-07-06 23:55:26.000 187 33698.51 38.64 17098.63 88888.00 2015-07-06 23:55:27.000 187 33698.48 38.58 17098.66 88888.00 2015-07-06 23:55:28.000 187 33698.53 38.54 17098.68 88888.00 2015-07-06 23:55:29.000 187 33698.57 38.55 17098.73 88888.00 2015-07-06 23:55:30.000 187 33698.51 38.56 17098.70 37788.23 2015-07-06 23:55:31.000 187 33698.49 38.60 17098.67 88888.00 2015-07-06 23:55:32.000 187 33698.49 38.59 17098.66 88888.00 2015-07-06 23:55:33.000 187 33698.49 38.59 17098.65 88888.00 2015-07-06 23:55:34.000 187 33698.53 38.59 17098.69 88888.00 2015-07-06 23:55:35.000 187 33698.51 38.60 17098.67 37788.16 2015-07-06 23:55:36.000 187 33698.50 38.66 17098.65 88888.00 2015-07-06 23:55:37.000 187 33698.45 38.67 17098.61 88888.00 2015-07-06 23:55:38.000 187 33698.48 38.66 17098.62 88888.00 2015-07-06 23:55:39.000 187 33698.46 38.67 17098.67 88888.00 2015-07-06 23:55:40.000 187 33698.45 38.68 17098.71 37788.16 2015-07-06 23:55:41.000 187 33698.45 38.67 17098.70 88888.00 2015-07-06 23:55:42.000 187 33698.42 38.66 17098.66 88888.00 2015-07-06 23:55:43.000 187 33698.41 38.67 17098.63 88888.00 2015-07-06 23:55:44.000 187 33698.42 38.69 17098.61 88888.00 2015-07-06 23:55:45.000 187 33698.41 38.68 17098.60 37788.09 2015-07-06 23:55:46.000 187 33698.39 38.68 17098.64 88888.00 2015-07-06 23:55:47.000 187 33698.39 38.69 17098.64 88888.00 2015-07-06 23:55:48.000 187 33698.40 38.66 17098.64 88888.00 2015-07-06 23:55:49.000 187 33698.40 38.66 17098.64 88888.00 2015-07-06 23:55:50.000 187 33698.40 38.67 17098.65 37788.06 2015-07-06 23:55:51.000 187 33698.40 38.69 17098.67 88888.00 2015-07-06 23:55:52.000 187 33698.37 38.69 17098.68 88888.00 2015-07-06 23:55:53.000 187 33698.33 38.68 17098.65 88888.00 2015-07-06 23:55:54.000 187 33698.33 38.68 17098.62 88888.00 2015-07-06 23:55:55.000 187 33698.36 38.70 17098.64 37788.03 2015-07-06 23:55:56.000 187 33698.40 38.68 17098.67 88888.00 2015-07-06 23:55:57.000 187 33698.38 38.68 17098.68 88888.00 2015-07-06 23:55:58.000 187 33698.37 38.72 17098.61 88888.00 2015-07-06 23:55:59.000 187 33698.37 38.74 17098.62 88888.00 2015-07-06 23:56:00.000 187 33698.35 38.80 17098.63 37788.07 2015-07-06 23:56:01.000 187 33698.33 38.77 17098.61 88888.00 2015-07-06 23:56:02.000 187 33698.34 38.78 17098.60 88888.00 2015-07-06 23:56:03.000 187 33698.35 38.79 17098.60 88888.00 2015-07-06 23:56:04.000 187 33698.38 38.76 17098.61 88888.00 2015-07-06 23:56:05.000 187 33698.39 38.75 17098.61 37788.11 2015-07-06 23:56:06.000 187 33698.40 38.77 17098.63 88888.00 2015-07-06 23:56:07.000 187 33698.40 38.76 17098.65 88888.00 2015-07-06 23:56:08.000 187 33698.37 38.71 17098.66 88888.00 2015-07-06 23:56:09.000 187 33698.35 38.73 17098.68 88888.00 2015-07-06 23:56:10.000 187 33698.35 38.77 17098.63 37788.07 2015-07-06 23:56:11.000 187 33698.36 38.77 17098.58 88888.00 2015-07-06 23:56:12.000 187 33698.34 38.80 17098.58 88888.00 2015-07-06 23:56:13.000 187 33698.35 38.80 17098.60 88888.00 2015-07-06 23:56:14.000 187 33698.34 38.79 17098.63 88888.00 2015-07-06 23:56:15.000 187 33698.32 38.82 17098.62 37788.06 2015-07-06 23:56:16.000 187 33698.34 38.86 17098.63 88888.00 2015-07-06 23:56:17.000 187 33698.34 38.86 17098.61 88888.00 2015-07-06 23:56:18.000 187 33698.32 38.82 17098.61 88888.00 2015-07-06 23:56:19.000 187 33698.32 38.88 17098.63 88888.00 2015-07-06 23:56:20.000 187 33698.34 38.91 17098.61 37788.08 2015-07-06 23:56:21.000 187 33698.31 38.90 17098.59 88888.00 2015-07-06 23:56:22.000 187 33698.36 38.88 17098.59 88888.00 2015-07-06 23:56:23.000 187 33698.37 38.87 17098.60 88888.00 2015-07-06 23:56:24.000 187 33698.32 38.90 17098.61 88888.00 2015-07-06 23:56:25.000 187 33698.29 38.92 17098.58 37788.12 2015-07-06 23:56:26.000 187 33698.28 38.89 17098.63 88888.00 2015-07-06 23:56:27.000 187 33698.27 38.87 17098.65 88888.00 2015-07-06 23:56:28.000 187 33698.25 38.88 17098.64 88888.00 2015-07-06 23:56:29.000 187 33698.30 38.90 17098.63 88888.00 2015-07-06 23:56:30.000 187 33698.34 38.94 17098.65 37788.00 2015-07-06 23:56:31.000 187 33698.33 38.91 17098.65 88888.00 2015-07-06 23:56:32.000 187 33698.34 38.92 17098.68 88888.00 2015-07-06 23:56:33.000 187 33698.35 38.93 17098.69 88888.00 2015-07-06 23:56:34.000 187 33698.33 38.93 17098.66 88888.00 2015-07-06 23:56:35.000 187 33698.32 38.93 17098.66 37788.08 2015-07-06 23:56:36.000 187 33698.34 38.92 17098.65 88888.00 2015-07-06 23:56:37.000 187 33698.36 38.93 17098.65 88888.00 2015-07-06 23:56:38.000 187 33698.37 38.96 17098.67 88888.00 2015-07-06 23:56:39.000 187 33698.37 38.95 17098.65 88888.00 2015-07-06 23:56:40.000 187 33698.40 38.96 17098.64 37788.12 2015-07-06 23:56:41.000 187 33698.42 38.92 17098.67 88888.00 2015-07-06 23:56:42.000 187 33698.42 38.90 17098.65 88888.00 2015-07-06 23:56:43.000 187 33698.41 38.91 17098.66 88888.00 2015-07-06 23:56:44.000 187 33698.39 38.92 17098.64 88888.00 2015-07-06 23:56:45.000 187 33698.38 38.91 17098.61 37788.09 2015-07-06 23:56:46.000 187 33698.38 38.88 17098.63 88888.00 2015-07-06 23:56:47.000 187 33698.38 38.88 17098.60 88888.00 2015-07-06 23:56:48.000 187 33698.39 38.89 17098.63 88888.00 2015-07-06 23:56:49.000 187 33698.41 38.95 17098.62 88888.00 2015-07-06 23:56:50.000 187 33698.47 38.99 17098.60 37788.17 2015-07-06 23:56:51.000 187 33698.44 39.03 17098.64 88888.00 2015-07-06 23:56:52.000 187 33698.43 38.99 17098.67 88888.00 2015-07-06 23:56:53.000 187 33698.45 38.98 17098.66 88888.00 2015-07-06 23:56:54.000 187 33698.47 38.99 17098.63 88888.00 2015-07-06 23:56:55.000 187 33698.45 38.98 17098.63 37788.21 2015-07-06 23:56:56.000 187 33698.48 39.01 17098.62 88888.00 2015-07-06 23:56:57.000 187 33698.44 39.00 17098.56 88888.00 2015-07-06 23:56:58.000 187 33698.46 38.97 17098.57 88888.00 2015-07-06 23:56:59.000 187 33698.48 38.99 17098.59 88888.00 2015-07-06 23:57:00.000 187 33698.46 38.96 17098.59 37788.21 2015-07-06 23:57:01.000 187 33698.43 39.00 17098.62 88888.00 2015-07-06 23:57:02.000 187 33698.47 39.06 17098.60 88888.00 2015-07-06 23:57:03.000 187 33698.47 39.10 17098.56 88888.00 2015-07-06 23:57:04.000 187 33698.55 39.11 17098.57 88888.00 2015-07-06 23:57:05.000 187 33698.59 39.12 17098.59 37788.15 2015-07-06 23:57:06.000 187 33698.54 39.11 17098.63 88888.00 2015-07-06 23:57:07.000 187 33698.51 39.10 17098.60 88888.00 2015-07-06 23:57:08.000 187 33698.52 39.07 17098.60 88888.00 2015-07-06 23:57:09.000 187 33698.52 39.07 17098.61 88888.00 2015-07-06 23:57:10.000 187 33698.49 39.13 17098.61 37788.25 2015-07-06 23:57:11.000 187 33698.51 39.10 17098.62 88888.00 2015-07-06 23:57:12.000 187 33698.52 39.03 17098.59 88888.00 2015-07-06 23:57:13.000 187 33698.55 39.07 17098.58 88888.00 2015-07-06 23:57:14.000 187 33698.54 39.09 17098.53 88888.00 2015-07-06 23:57:15.000 187 33698.57 39.13 17098.51 37788.27 2015-07-06 23:57:16.000 187 33698.57 39.16 17098.55 88888.00 2015-07-06 23:57:17.000 187 33698.56 39.13 17098.58 88888.00 2015-07-06 23:57:18.000 187 33698.58 39.15 17098.57 88888.00 2015-07-06 23:57:19.000 187 33698.64 39.18 17098.55 88888.00 2015-07-06 23:57:20.000 187 33698.64 39.16 17098.58 37788.32 2015-07-06 23:57:21.000 187 33698.65 39.13 17098.52 88888.00 2015-07-06 23:57:22.000 187 33698.69 39.15 17098.52 88888.00 2015-07-06 23:57:23.000 187 33698.67 39.14 17098.53 88888.00 2015-07-06 23:57:24.000 187 33698.68 39.16 17098.53 88888.00 2015-07-06 23:57:25.000 187 33698.66 39.21 17098.51 37788.31 2015-07-06 23:57:26.000 187 33698.67 39.20 17098.54 88888.00 2015-07-06 23:57:27.000 187 33698.68 39.17 17098.57 88888.00 2015-07-06 23:57:28.000 187 33698.66 39.16 17098.54 88888.00 2015-07-06 23:57:29.000 187 33698.70 39.19 17098.54 88888.00 2015-07-06 23:57:30.000 187 33698.65 39.22 17098.55 37788.38 2015-07-06 23:57:31.000 187 33698.63 39.19 17098.54 88888.00 2015-07-06 23:57:32.000 187 33698.70 39.17 17098.55 88888.00 2015-07-06 23:57:33.000 187 33698.69 39.19 17098.55 88888.00 2015-07-06 23:57:34.000 187 33698.69 39.25 17098.54 88888.00 2015-07-06 23:57:35.000 187 33698.71 39.24 17098.50 37788.34 2015-07-06 23:57:36.000 187 33698.70 39.21 17098.53 88888.00 2015-07-06 23:57:37.000 187 33698.70 39.25 17098.55 88888.00 2015-07-06 23:57:38.000 187 33698.72 39.31 17098.53 88888.00 2015-07-06 23:57:39.000 187 33698.70 39.31 17098.52 88888.00 2015-07-06 23:57:40.000 187 33698.67 39.31 17098.54 37788.35 2015-07-06 23:57:41.000 187 33698.71 39.25 17098.56 88888.00 2015-07-06 23:57:42.000 187 33698.74 39.26 17098.55 88888.00 2015-07-06 23:57:43.000 187 33698.69 39.23 17098.54 88888.00 2015-07-06 23:57:44.000 187 33698.68 39.25 17098.51 88888.00 2015-07-06 23:57:45.000 187 33698.69 39.27 17098.54 37788.41 2015-07-06 23:57:46.000 187 33698.71 39.31 17098.59 88888.00 2015-07-06 23:57:47.000 187 33698.74 39.30 17098.63 88888.00 2015-07-06 23:57:48.000 187 33698.75 39.31 17098.64 88888.00 2015-07-06 23:57:49.000 187 33698.70 39.27 17098.64 88888.00 2015-07-06 23:57:50.000 187 33698.71 39.25 17098.63 37788.30 2015-07-06 23:57:51.000 187 33698.71 39.22 17098.62 88888.00 2015-07-06 23:57:52.000 187 33698.72 39.23 17098.57 88888.00 2015-07-06 23:57:53.000 187 33698.70 39.24 17098.59 88888.00 2015-07-06 23:57:54.000 187 33698.66 39.29 17098.56 88888.00 2015-07-06 23:57:55.000 187 33698.67 39.33 17098.57 37788.36 2015-07-06 23:57:56.000 187 33698.70 39.31 17098.59 88888.00 2015-07-06 23:57:57.000 187 33698.77 39.32 17098.60 88888.00 2015-07-06 23:57:58.000 187 33698.78 39.33 17098.58 88888.00 2015-07-06 23:57:59.000 187 33698.78 39.36 17098.56 88888.00 2015-07-06 23:58:00.000 187 33698.77 39.38 17098.56 37788.36 2015-07-06 23:58:01.000 187 33698.76 39.40 17098.56 88888.00 2015-07-06 23:58:02.000 187 33698.75 39.39 17098.61 88888.00 2015-07-06 23:58:03.000 187 33698.77 39.40 17098.59 88888.00 2015-07-06 23:58:04.000 187 33698.73 39.37 17098.56 88888.00 2015-07-06 23:58:05.000 187 33698.72 39.33 17098.53 37788.36 2015-07-06 23:58:06.000 187 33698.74 39.35 17098.60 88888.00 2015-07-06 23:58:07.000 187 33698.76 39.37 17098.62 88888.00 2015-07-06 23:58:08.000 187 33698.80 39.36 17098.55 88888.00 2015-07-06 23:58:09.000 187 33698.82 39.36 17098.51 88888.00 2015-07-06 23:58:10.000 187 33698.82 39.38 17098.55 37788.36 2015-07-06 23:58:11.000 187 33698.80 39.37 17098.55 88888.00 2015-07-06 23:58:12.000 187 33698.81 39.36 17098.59 88888.00 2015-07-06 23:58:13.000 187 33698.83 39.35 17098.60 88888.00 2015-07-06 23:58:14.000 187 33698.84 39.38 17098.61 88888.00 2015-07-06 23:58:15.000 187 33698.83 39.41 17098.58 37788.45 2015-07-06 23:58:16.000 187 33698.83 39.40 17098.54 88888.00 2015-07-06 23:58:17.000 187 33698.82 39.37 17098.57 88888.00 2015-07-06 23:58:18.000 187 33698.81 39.38 17098.56 88888.00 2015-07-06 23:58:19.000 187 33698.78 39.40 17098.54 88888.00 2015-07-06 23:58:20.000 187 33698.78 39.40 17098.53 37788.51 2015-07-06 23:58:21.000 187 33698.79 39.36 17098.50 88888.00 2015-07-06 23:58:22.000 187 33698.83 39.39 17098.50 88888.00 2015-07-06 23:58:23.000 187 33698.85 39.40 17098.54 88888.00 2015-07-06 23:58:24.000 187 33698.91 39.44 17098.52 88888.00 2015-07-06 23:58:25.000 187 33698.88 39.46 17098.54 37788.47 2015-07-06 23:58:26.000 187 33698.88 39.45 17098.54 88888.00 2015-07-06 23:58:27.000 187 33698.86 39.46 17098.51 88888.00 2015-07-06 23:58:28.000 187 33698.88 39.42 17098.52 88888.00 2015-07-06 23:58:29.000 187 33698.93 39.48 17098.54 88888.00 2015-07-06 23:58:30.000 187 33698.92 39.51 17098.52 37788.51 2015-07-06 23:58:31.000 187 33698.84 39.49 17098.53 88888.00 2015-07-06 23:58:32.000 187 33698.81 39.47 17098.53 88888.00 2015-07-06 23:58:33.000 187 33698.87 39.49 17098.53 88888.00 2015-07-06 23:58:34.000 187 33698.88 39.52 17098.52 88888.00 2015-07-06 23:58:35.000 187 33698.86 39.47 17098.51 37788.50 2015-07-06 23:58:36.000 187 33698.87 39.45 17098.53 88888.00 2015-07-06 23:58:37.000 187 33698.88 39.46 17098.52 88888.00 2015-07-06 23:58:38.000 187 33698.84 39.47 17098.51 88888.00 2015-07-06 23:58:39.000 187 33698.83 39.47 17098.51 88888.00 2015-07-06 23:58:40.000 187 33698.88 39.47 17098.50 37788.60 2015-07-06 23:58:41.000 187 33698.87 39.50 17098.51 88888.00 2015-07-06 23:58:42.000 187 33698.90 39.55 17098.50 88888.00 2015-07-06 23:58:43.000 187 33698.88 39.53 17098.50 88888.00 2015-07-06 23:58:44.000 187 33698.89 39.55 17098.49 88888.00 2015-07-06 23:58:45.000 187 33698.86 39.52 17098.48 37788.56 2015-07-06 23:58:46.000 187 33698.88 39.52 17098.47 88888.00 2015-07-06 23:58:47.000 187 33698.84 39.54 17098.48 88888.00 2015-07-06 23:58:48.000 187 33698.91 39.52 17098.49 88888.00 2015-07-06 23:58:49.000 187 33698.93 39.54 17098.49 88888.00 2015-07-06 23:58:50.000 187 33698.94 39.54 17098.49 37788.61 2015-07-06 23:58:51.000 187 33698.92 39.57 17098.51 88888.00 2015-07-06 23:58:52.000 187 33698.92 39.52 17098.50 88888.00 2015-07-06 23:58:53.000 187 33698.92 39.47 17098.50 88888.00 2015-07-06 23:58:54.000 187 33698.93 39.45 17098.48 88888.00 2015-07-06 23:58:55.000 187 33698.94 39.47 17098.46 37788.61 2015-07-06 23:58:56.000 187 33698.96 39.50 17098.46 88888.00 2015-07-06 23:58:57.000 187 33698.93 39.50 17098.50 88888.00 2015-07-06 23:58:58.000 187 33698.94 39.50 17098.50 88888.00 2015-07-06 23:58:59.000 187 33698.95 39.50 17098.53 88888.00 2015-07-06 23:59:00.000 187 33698.98 39.51 17098.53 37788.64 2015-07-06 23:59:01.000 187 33698.99 39.49 17098.44 88888.00 2015-07-06 23:59:02.000 187 33699.00 39.52 17098.44 88888.00 2015-07-06 23:59:03.000 187 33699.03 39.54 17098.45 88888.00 2015-07-06 23:59:04.000 187 33698.98 39.54 17098.46 88888.00 2015-07-06 23:59:05.000 187 33698.95 39.50 17098.45 37788.64 2015-07-06 23:59:06.000 187 33699.00 39.54 17098.46 88888.00 2015-07-06 23:59:07.000 187 33699.01 39.57 17098.45 88888.00 2015-07-06 23:59:08.000 187 33699.02 39.58 17098.47 88888.00 2015-07-06 23:59:09.000 187 33699.01 39.58 17098.48 88888.00 2015-07-06 23:59:10.000 187 33699.02 39.59 17098.51 37788.73 2015-07-06 23:59:11.000 187 33699.01 39.61 17098.50 88888.00 2015-07-06 23:59:12.000 187 33699.04 39.63 17098.50 88888.00 2015-07-06 23:59:13.000 187 33699.01 39.62 17098.54 88888.00 2015-07-06 23:59:14.000 187 33699.02 39.66 17098.52 88888.00 2015-07-06 23:59:15.000 187 33698.98 39.64 17098.53 37788.60 2015-07-06 23:59:16.000 187 33699.02 39.64 17098.55 88888.00 2015-07-06 23:59:17.000 187 33699.02 39.61 17098.52 88888.00 2015-07-06 23:59:18.000 187 33699.01 39.59 17098.53 88888.00 2015-07-06 23:59:19.000 187 33699.03 39.62 17098.52 88888.00 2015-07-06 23:59:20.000 187 33699.07 39.65 17098.56 37788.53 2015-07-06 23:59:21.000 187 33699.04 39.65 17098.57 88888.00 2015-07-06 23:59:22.000 187 33699.01 39.63 17098.55 88888.00 2015-07-06 23:59:23.000 187 33698.99 39.61 17098.57 88888.00 2015-07-06 23:59:24.000 187 33698.98 39.51 17098.59 88888.00 2015-07-06 23:59:25.000 187 33698.97 39.50 17098.58 37788.61 2015-07-06 23:59:26.000 187 33698.91 39.53 17098.56 88888.00 2015-07-06 23:59:27.000 187 33698.95 39.53 17098.56 88888.00 2015-07-06 23:59:28.000 187 33698.99 39.50 17098.55 88888.00 2015-07-06 23:59:29.000 187 33698.95 39.51 17098.55 88888.00 2015-07-06 23:59:30.000 187 33699.00 39.54 17098.54 37788.66 2015-07-06 23:59:31.000 187 33698.98 39.54 17098.58 88888.00 2015-07-06 23:59:32.000 187 33698.92 39.50 17098.54 88888.00 2015-07-06 23:59:33.000 187 33698.98 39.52 17098.55 88888.00 2015-07-06 23:59:34.000 187 33698.99 39.53 17098.54 88888.00 2015-07-06 23:59:35.000 187 33698.99 39.53 17098.52 37788.71 2015-07-06 23:59:36.000 187 33699.03 39.55 17098.49 88888.00 2015-07-06 23:59:37.000 187 33699.04 39.55 17098.52 88888.00 2015-07-06 23:59:38.000 187 33699.00 39.53 17098.52 88888.00 2015-07-06 23:59:39.000 187 33699.02 39.59 17098.54 88888.00 2015-07-06 23:59:40.000 187 33699.02 39.56 17098.56 37788.68 2015-07-06 23:59:41.000 187 33699.03 39.58 17098.57 88888.00 2015-07-06 23:59:42.000 187 33699.01 39.58 17098.59 88888.00 2015-07-06 23:59:43.000 187 33698.98 39.55 17098.57 88888.00 2015-07-06 23:59:44.000 187 33698.97 39.58 17098.55 88888.00 2015-07-06 23:59:45.000 187 33698.99 39.54 17098.56 37788.72 2015-07-06 23:59:46.000 187 33699.00 39.51 17098.53 88888.00 2015-07-06 23:59:47.000 187 33698.99 39.52 17098.60 88888.00 2015-07-06 23:59:48.000 187 33698.97 39.54 17098.60 88888.00 2015-07-06 23:59:49.000 187 33698.93 39.53 17098.58 88888.00 2015-07-06 23:59:50.000 187 33698.96 39.54 17098.58 37788.59 2015-07-06 23:59:51.000 187 33699.00 39.56 17098.60 88888.00 2015-07-06 23:59:52.000 187 33699.02 39.60 17098.56 88888.00 2015-07-06 23:59:53.000 187 33699.00 39.58 17098.55 88888.00 2015-07-06 23:59:54.000 187 33698.99 39.56 17098.56 88888.00 2015-07-06 23:59:55.000 187 33698.94 39.50 17098.57 37788.63 2015-07-06 23:59:56.000 187 33698.94 39.54 17098.56 88888.00 2015-07-06 23:59:57.000 187 33698.97 39.53 17098.56 88888.00 2015-07-06 23:59:58.000 187 33698.94 39.48 17098.55 88888.00 2015-07-06 23:59:59.000 187 33698.95 39.53 17098.55 88888.00